History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-10-13 | 2025-10-09 | 0.148 | 170,000 | +0 | 0.01% | 25,160 |
| 2025-10-10 | 2025-10-08 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-10-08 | 2025-10-03 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2025-10-06 | 2025-10-02 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-10-03 | 2025-09-30 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-10-02 | 2025-09-29 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-09-30 | 2025-09-26 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-09-29 | 2025-09-25 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-09-26 | 2025-09-24 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-09-24 | 2025-09-22 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-09-23 | 2025-09-19 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-09-22 | 2025-09-18 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-09-19 | 2025-09-17 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-09-18 | 2025-09-16 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-17 | 2025-09-15 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-09-16 | 2025-09-12 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-09-15 | 2025-09-11 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-09-12 | 2025-09-10 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-09-11 | 2025-09-09 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-09-10 | 2025-09-08 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2025-09-09 | 2025-09-05 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-09-08 | 2025-09-04 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2025-09-05 | 2025-09-03 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-09-04 | 2025-09-02 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-09-03 | 2025-09-01 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-09-02 | 2025-08-29 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-09-01 | 2025-08-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-08-29 | 2025-08-27 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-08-28 | 2025-08-26 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-08-27 | 2025-08-25 | 0.187 | 170,000 | +0 | 0.01% | 31,790 |
| 2025-08-26 | 2025-08-22 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-08-25 | 2025-08-21 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-08-22 | 2025-08-20 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-08-21 | 2025-08-19 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-08-20 | 2025-08-18 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-08-19 | 2025-08-15 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2025-08-18 | 2025-08-14 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2025-08-14 | 2025-08-12 | 0.179 | 170,000 | +0 | 0.01% | 30,430 |
| 2025-08-13 | 2025-08-11 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-08-12 | 2025-08-08 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-08-11 | 2025-08-07 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-08-08 | 2025-08-06 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-08-07 | 2025-08-05 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2025-08-06 | 2025-08-04 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-08-05 | 2025-08-01 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-08-04 | 2025-07-31 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-08-01 | 2025-07-30 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-07-31 | 2025-07-29 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-07-30 | 2025-07-28 | 0.171 | 170,000 | +0 | 0.01% | 29,070 |
| 2025-07-29 | 2025-07-25 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-07-28 | 2025-07-24 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-07-25 | 2025-07-23 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-07-24 | 2025-07-22 | 0.163 | 170,000 | +0 | 0.01% | 27,710 |
| 2025-07-23 | 2025-07-21 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-07-22 | 2025-07-18 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-07-21 | 2025-07-17 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2025-07-18 | 2025-07-16 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2025-07-17 | 2025-07-15 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2025-07-16 | 2025-07-14 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-07-15 | 2025-07-11 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-07-14 | 2025-07-10 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2025-07-11 | 2025-07-09 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2025-07-10 | 2025-07-08 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2025-07-09 | 2025-07-07 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-07-08 | 2025-07-04 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-07-07 | 2025-07-03 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2025-07-04 | 2025-07-02 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2025-07-03 | 2025-06-30 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2025-07-02 | 2025-06-27 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-06-30 | 2025-06-26 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2025-06-27 | 2025-06-25 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-06-26 | 2025-06-24 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-06-25 | 2025-06-23 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2025-06-24 | 2025-06-20 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2025-06-23 | 2025-06-19 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-06-20 | 2025-06-18 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2025-06-19 | 2025-06-17 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-06-18 | 2025-06-16 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-06-17 | 2025-06-13 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-16 | 2025-06-12 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-13 | 2025-06-11 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-12 | 2025-06-10 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-11 | 2025-06-09 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-10 | 2025-06-06 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-09 | 2025-06-05 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-06 | 2025-06-04 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-06-05 | 2025-06-03 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-06-04 | 2025-06-02 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-06-03 | 2025-05-30 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-06-02 | 2025-05-29 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2025-05-30 | 2025-05-28 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-05-26 | 2025-05-22 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2025-05-23 | 2025-05-21 | 0.144 | 170,000 | +0 | 0.01% | 24,480 |
| 2025-05-22 | 2025-05-20 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-05-21 | 2025-05-19 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-05-20 | 2025-05-16 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-05-19 | 2025-05-15 | 0.143 | 170,000 | +0 | 0.01% | 24,310 |
| 2025-05-16 | 2025-05-14 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-05-15 | 2025-05-13 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-05-14 | 2025-05-12 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-05-13 | 2025-05-09 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-05-12 | 2025-05-08 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2025-05-09 | 2025-05-07 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2025-05-08 | 2025-05-06 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2025-05-07 | 2025-05-02 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-05-06 | 2025-04-30 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-05-02 | 2025-04-29 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2025-04-30 | 2025-04-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-04-25 | 2025-04-23 | 0.187 | 170,000 | +0 | 0.01% | 31,790 |
| 2025-04-24 | 2025-04-22 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2025-04-22 | 2025-04-16 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-04-17 | 2025-04-15 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-04-16 | 2025-04-14 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-04-15 | 2025-04-11 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-04-14 | 2025-04-10 | 0.136 | 170,000 | +0 | 0.01% | 23,120 |
| 2025-04-11 | 2025-04-09 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2025-04-10 | 2025-04-08 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-04-09 | 2025-04-07 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-04-08 | 2025-04-03 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-04-07 | 2025-04-02 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-04-03 | 2025-04-01 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-02 | 2025-03-31 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-04-01 | 2025-03-28 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-31 | 2025-03-27 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2025-03-28 | 2025-03-26 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2025-03-27 | 2025-03-25 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2025-03-26 | 2025-03-24 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-03-25 | 2025-03-21 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-24 | 2025-03-20 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2025-03-21 | 2025-03-19 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-20 | 2025-03-18 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2025-03-19 | 2025-03-17 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-03-18 | 2025-03-14 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2025-03-17 | 2025-03-13 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-03-14 | 2025-03-12 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-03-13 | 2025-03-11 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-03-12 | 2025-03-10 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2025-03-11 | 2025-03-07 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-10 | 2025-03-06 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-03-07 | 2025-03-05 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-03-06 | 2025-03-04 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-03-05 | 2025-03-03 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2025-03-04 | 2025-02-28 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-03-03 | 2025-02-27 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-02-28 | 2025-02-26 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-02-27 | 2025-02-25 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-02-26 | 2025-02-24 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-02-25 | 2025-02-21 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-24 | 2025-02-20 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-21 | 2025-02-19 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-20 | 2025-02-18 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-19 | 2025-02-17 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-18 | 2025-02-14 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-17 | 2025-02-13 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-14 | 2025-02-12 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2025-02-13 | 2025-02-11 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-02-12 | 2025-02-10 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2025-02-11 | 2025-02-07 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-02-10 | 2025-02-06 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-02-07 | 2025-02-05 | 0.183 | 170,000 | +0 | 0.01% | 31,110 |
| 2025-02-06 | 2025-02-04 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2025-02-05 | 2025-02-03 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2025-02-04 | 2025-01-28 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2025-02-03 | 2025-01-24 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2025-01-27 | 2025-01-23 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2025-01-24 | 2025-01-22 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-01-23 | 2025-01-21 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-01-22 | 2025-01-20 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2025-01-21 | 2025-01-17 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2025-01-20 | 2025-01-16 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2025-01-17 | 2025-01-15 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-01-16 | 2025-01-14 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-01-15 | 2025-01-13 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-01-14 | 2025-01-10 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2025-01-13 | 2025-01-09 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-01-10 | 2025-01-08 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-01-09 | 2025-01-07 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-01-07 | 2025-01-03 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-01-06 | 2025-01-02 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2025-01-03 | 2024-12-31 | 0.169 | 170,000 | +0 | 0.01% | 28,730 |
| 2025-01-02 | 2024-12-27 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2024-12-30 | 2024-12-24 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-12-27 | 2024-12-20 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-12-23 | 2024-12-19 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-20 | 2024-12-18 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-19 | 2024-12-17 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-18 | 2024-12-16 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-17 | 2024-12-13 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-12-16 | 2024-12-12 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2024-12-13 | 2024-12-11 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-12-12 | 2024-12-10 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-12-11 | 2024-12-09 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-12-10 | 2024-12-06 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-12-09 | 2024-12-05 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-12-06 | 2024-12-04 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2024-12-05 | 2024-12-03 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-12-04 | 2024-12-02 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-12-03 | 2024-11-29 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2024-12-02 | 2024-11-28 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2024-11-29 | 2024-11-27 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-11-28 | 2024-11-26 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-11-27 | 2024-11-25 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-11-26 | 2024-11-22 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-11-25 | 2024-11-21 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-11-21 | 2024-11-19 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-11-20 | 2024-11-18 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2024-11-19 | 2024-11-15 | 0.197 | 170,000 | +0 | 0.01% | 33,490 |
| 2024-11-18 | 2024-11-14 | 0.197 | 170,000 | +0 | 0.01% | 33,490 |
| 2024-11-15 | 2024-11-13 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-11-14 | 2024-11-12 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2024-11-13 | 2024-11-11 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2024-11-12 | 2024-11-08 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2024-11-11 | 2024-11-07 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-11-08 | 2024-11-06 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-11-07 | 2024-11-05 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-11-06 | 2024-11-04 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-11-05 | 2024-11-01 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2024-11-04 | 2024-10-31 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2024-11-01 | 2024-10-30 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-10-31 | 2024-10-29 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-10-30 | 2024-10-28 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2024-10-29 | 2024-10-25 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-28 | 2024-10-24 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-25 | 2024-10-23 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-24 | 2024-10-22 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-23 | 2024-10-21 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-22 | 2024-10-18 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-21 | 2024-10-17 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-18 | 2024-10-16 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-17 | 2024-10-15 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-16 | 2024-10-14 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2024-10-15 | 2024-10-10 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2024-10-14 | 2024-10-09 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-10-10 | 2024-10-08 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-10-09 | 2024-10-07 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-10-08 | 2024-10-04 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2024-10-07 | 2024-10-03 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2024-10-04 | 2024-10-02 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2024-10-03 | 2024-09-30 | 0.209 | 170,000 | +0 | 0.01% | 35,530 |
| 2024-10-02 | 2024-09-27 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-09-30 | 2024-09-26 | 0.236 | 170,000 | +0 | 0.01% | 40,120 |
| 2024-09-27 | 2024-09-25 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-09-26 | 2024-09-24 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-09-25 | 2024-09-23 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-09-24 | 2024-09-20 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-09-23 | 2024-09-19 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-09-20 | 2024-09-17 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-09-19 | 2024-09-16 | 0.237 | 170,000 | +0 | 0.01% | 40,290 |
| 2024-09-17 | 2024-09-13 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-16 | 2024-09-12 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-13 | 2024-09-11 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-12 | 2024-09-10 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-11 | 2024-09-09 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-10 | 2024-09-05 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-09 | 2024-09-04 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-05 | 2024-09-03 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-04 | 2024-09-02 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2024-09-03 | 2024-08-30 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-09-02 | 2024-08-29 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-08-30 | 2024-08-28 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-08-29 | 2024-08-27 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-08-28 | 2024-08-26 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-08-27 | 2024-08-23 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-08-26 | 2024-08-22 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-08-23 | 2024-08-21 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-08-22 | 2024-08-20 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2024-08-21 | 2024-08-19 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-08-20 | 2024-08-16 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2024-08-19 | 2024-08-15 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-08-16 | 2024-08-14 | 0.219 | 170,000 | +0 | 0.01% | 37,230 |
| 2024-08-15 | 2024-08-13 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-08-14 | 2024-08-12 | 0.213 | 170,000 | +0 | 0.01% | 36,210 |
| 2024-08-13 | 2024-08-09 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-08-08 | 2024-08-06 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-08-07 | 2024-08-05 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-08-06 | 2024-08-02 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-08-05 | 2024-08-01 | 0.202 | 170,000 | +0 | 0.01% | 34,340 |
| 2024-08-02 | 2024-07-31 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2024-08-01 | 2024-07-30 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-07-31 | 2024-07-29 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-30 | 2024-07-26 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-29 | 2024-07-25 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-26 | 2024-07-24 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-25 | 2024-07-23 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-24 | 2024-07-22 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-23 | 2024-07-19 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-22 | 2024-07-18 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-19 | 2024-07-17 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-18 | 2024-07-16 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-17 | 2024-07-15 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-16 | 2024-07-12 | 0.265 | 170,000 | +0 | 0.01% | 45,050 |
| 2024-07-15 | 2024-07-11 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-07-12 | 2024-07-10 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2024-07-11 | 2024-07-09 | 0.246 | 170,000 | +0 | 0.01% | 41,820 |
| 2024-07-10 | 2024-07-08 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-07-09 | 2024-07-05 | 0.233 | 170,000 | +0 | 0.01% | 39,610 |
| 2024-07-08 | 2024-07-04 | 0.275 | 170,000 | +0 | 0.01% | 46,750 |
| 2024-07-05 | 2024-07-03 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-07-04 | 2024-07-02 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-07-03 | 2024-06-28 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-07-02 | 2024-06-27 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-06-28 | 2024-06-26 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-06-27 | 2024-06-25 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-06-26 | 2024-06-24 | 0.260 | 170,000 | +0 | 0.01% | 44,200 |
| 2024-06-25 | 2024-06-21 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-06-24 | 2024-06-20 | 0.255 | 170,000 | +0 | 0.01% | 43,350 |
| 2024-06-21 | 2024-06-19 | 0.240 | 170,000 | +0 | 0.01% | 40,800 |
| 2024-06-20 | 2024-06-18 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-06-19 | 2024-06-17 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-06-18 | 2024-06-14 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-06-17 | 2024-06-13 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2024-06-14 | 2024-06-12 | 0.242 | 170,000 | +0 | 0.01% | 41,077 |
| 2024-06-13 | 2024-06-11 | 0.242 | 170,000 | +1,849 | 0.01% | 41,077 |
| 2024-06-12 | 2024-06-07 | 0.243 | 168,151 | +0 | 0.01% | 40,800 |
| 2024-06-11 | 2024-06-06 | 0.258 | 168,151 | +0 | 0.01% | 43,350 |
| 2024-06-07 | 2024-06-05 | 0.258 | 168,151 | +0 | 0.01% | 43,350 |
| 2024-06-06 | 2024-06-04 | 0.252 | 168,151 | +0 | 0.01% | 42,330 |
| 2024-06-05 | 2024-06-03 | 0.235 | 168,151 | +0 | 0.01% | 39,440 |
| 2024-06-04 | 2024-05-31 | 0.233 | 168,151 | +0 | 0.01% | 39,100 |
| 2024-06-03 | 2024-05-30 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-05-31 | 2024-05-29 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-05-30 | 2024-05-28 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-05-29 | 2024-05-27 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 168,151 | +0 | 0.01% | 41,140 |
| 2024-05-27 | 2024-05-23 | 0.245 | 168,151 | +0 | 0.01% | 41,140 |
| 2024-05-24 | 2024-05-22 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-05-23 | 2024-05-21 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-05-22 | 2024-05-20 | 0.251 | 168,151 | +0 | 0.01% | 42,160 |
| 2024-05-21 | 2024-05-17 | 0.251 | 168,151 | +0 | 0.01% | 42,160 |
| 2024-05-20 | 2024-05-16 | 0.249 | 168,151 | +0 | 0.01% | 41,820 |
| 2024-05-17 | 2024-05-14 | 0.249 | 168,151 | +0 | 0.01% | 41,820 |
| 2024-05-16 | 2024-05-13 | 0.248 | 168,151 | +0 | 0.01% | 41,650 |
| 2024-05-14 | 2024-05-10 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-05-13 | 2024-05-09 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-05-10 | 2024-05-08 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-05-09 | 2024-05-07 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-05-08 | 2024-05-06 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-05-07 | 2024-05-03 | 0.273 | 168,151 | +0 | 0.01% | 45,900 |
| 2024-05-06 | 2024-05-02 | 0.273 | 168,151 | +0 | 0.01% | 45,900 |
| 2024-05-03 | 2024-04-30 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-05-02 | 2024-04-29 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-04-30 | 2024-04-26 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-04-29 | 2024-04-25 | 0.258 | 168,151 | +0 | 0.01% | 43,350 |
| 2024-04-26 | 2024-04-24 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-04-25 | 2024-04-23 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-04-24 | 2024-04-22 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-04-23 | 2024-04-19 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-04-22 | 2024-04-18 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-04-19 | 2024-04-17 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-04-18 | 2024-04-16 | 0.249 | 168,151 | +0 | 0.01% | 41,820 |
| 2024-04-17 | 2024-04-15 | 0.252 | 168,151 | +0 | 0.01% | 42,330 |
| 2024-04-16 | 2024-04-12 | 0.250 | 168,151 | +0 | 0.01% | 41,990 |
| 2024-04-15 | 2024-04-11 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 168,151 | +0 | 0.01% | 42,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-04-08 | 2024-04-03 | 0.258 | 168,151 | +0 | 0.01% | 43,350 |
| 2024-04-05 | 2024-04-02 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-04-03 | 2024-03-28 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-04-02 | 2024-03-27 | 0.273 | 168,151 | +0 | 0.01% | 45,900 |
| 2024-03-28 | 2024-03-26 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-27 | 2024-03-25 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-03-26 | 2024-03-22 | 0.273 | 168,151 | +0 | 0.01% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-03-22 | 2024-03-20 | 0.278 | 168,151 | +0 | 0.01% | 46,750 |
| 2024-03-21 | 2024-03-19 | 0.278 | 168,151 | +0 | 0.01% | 46,750 |
| 2024-03-20 | 2024-03-18 | 0.278 | 168,151 | +0 | 0.01% | 46,750 |
| 2024-03-19 | 2024-03-15 | 0.268 | 168,151 | +0 | 0.01% | 45,050 |
| 2024-03-18 | 2024-03-14 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-15 | 2024-03-13 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-14 | 2024-03-12 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-13 | 2024-03-11 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-12 | 2024-03-08 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-11 | 2024-03-07 | 0.242 | 168,151 | +0 | 0.01% | 40,630 |
| 2024-03-08 | 2024-03-06 | 0.222 | 168,151 | +0 | 0.01% | 37,400 |
| 2024-03-07 | 2024-03-05 | 0.242 | 168,151 | +0 | 0.01% | 40,630 |
| 2024-03-06 | 2024-03-04 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-05 | 2024-03-01 | 0.263 | 168,151 | +0 | 0.01% | 44,200 |
| 2024-03-04 | 2024-02-29 | 0.218 | 168,151 | +0 | 0.01% | 36,720 |
| 2024-03-01 | 2024-02-28 | 0.219 | 168,151 | +0 | 0.01% | 36,890 |
| 2024-02-29 | 2024-02-27 | 0.219 | 168,151 | +0 | 0.01% | 36,890 |
| 2024-02-28 | 2024-02-26 | 0.216 | 168,151 | +0 | 0.01% | 36,380 |
| 2024-02-27 | 2024-02-23 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2024-02-26 | 2024-02-22 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2024-02-23 | 2024-02-21 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2024-02-22 | 2024-02-20 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2024-02-21 | 2024-02-19 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2024-02-20 | 2024-02-16 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2024-02-19 | 2024-02-15 | 0.201 | 168,151 | +0 | 0.01% | 33,830 |
| 2024-02-16 | 2024-02-14 | 0.188 | 168,151 | +0 | 0.01% | 31,620 |
| 2024-02-15 | 2024-02-09 | 0.188 | 168,151 | +0 | 0.01% | 31,620 |
| 2024-02-14 | 2024-02-07 | 0.188 | 168,151 | +0 | 0.01% | 31,620 |
| 2024-02-08 | 2024-02-06 | 0.188 | 168,151 | +0 | 0.01% | 31,620 |
| 2024-02-07 | 2024-02-05 | 0.185 | 168,151 | +0 | 0.01% | 31,110 |
| 2024-02-06 | 2024-02-02 | 0.185 | 168,151 | +0 | 0.01% | 31,110 |
| 2024-02-05 | 2024-02-01 | 0.197 | 168,151 | +0 | 0.01% | 33,150 |
| 2024-02-02 | 2024-01-31 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2024-02-01 | 2024-01-30 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2024-01-31 | 2024-01-29 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2024-01-30 | 2024-01-26 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2024-01-29 | 2024-01-25 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2024-01-26 | 2024-01-24 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2024-01-25 | 2024-01-23 | 0.203 | 168,151 | +0 | 0.01% | 34,170 |
| 2024-01-24 | 2024-01-22 | 0.203 | 168,151 | +0 | 0.01% | 34,170 |
| 2024-01-23 | 2024-01-19 | 0.193 | 168,151 | +0 | 0.01% | 32,470 |
| 2024-01-22 | 2024-01-18 | 0.204 | 168,151 | +0 | 0.01% | 34,340 |
| 2024-01-19 | 2024-01-17 | 0.204 | 168,151 | +0 | 0.01% | 34,340 |
| 2024-01-18 | 2024-01-16 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2024-01-17 | 2024-01-15 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2024-01-16 | 2024-01-12 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2024-01-15 | 2024-01-11 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2024-01-12 | 2024-01-10 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2024-01-11 | 2024-01-09 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2024-01-10 | 2024-01-08 | 0.233 | 168,151 | +0 | 0.01% | 39,100 |
| 2024-01-09 | 2024-01-05 | 0.231 | 168,151 | +0 | 0.01% | 38,760 |
| 2024-01-08 | 2024-01-04 | 0.226 | 168,151 | +0 | 0.01% | 38,080 |
| 2024-01-05 | 2024-01-03 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2024-01-04 | 2024-01-02 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2024-01-03 | 2023-12-29 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2024-01-02 | 2023-12-28 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2023-12-29 | 2023-12-27 | 0.207 | 168,151 | +0 | 0.01% | 34,850 |
| 2023-12-28 | 2023-12-22 | 0.225 | 168,151 | +0 | 0.01% | 37,910 |
| 2023-12-27 | 2023-12-21 | 0.226 | 168,151 | +0 | 0.01% | 38,080 |
| 2023-12-22 | 2023-12-20 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2023-12-21 | 2023-12-19 | 0.211 | 168,151 | +0 | 0.01% | 35,530 |
| 2023-12-20 | 2023-12-18 | 0.211 | 168,151 | +0 | 0.01% | 35,530 |
| 2023-12-19 | 2023-12-15 | 0.222 | 168,151 | +0 | 0.01% | 37,400 |
| 2023-12-18 | 2023-12-14 | 0.222 | 168,151 | +0 | 0.01% | 37,400 |
| 2023-12-15 | 2023-12-13 | 0.221 | 168,151 | +0 | 0.01% | 37,230 |
| 2023-12-14 | 2023-12-12 | 0.221 | 168,151 | +0 | 0.01% | 37,230 |
| 2023-12-13 | 2023-12-11 | 0.221 | 168,151 | +0 | 0.01% | 37,230 |
| 2023-12-12 | 2023-12-08 | 0.221 | 168,151 | +0 | 0.01% | 37,230 |
| 2023-12-11 | 2023-12-07 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-12-08 | 2023-12-06 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-12-07 | 2023-12-05 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-12-06 | 2023-12-04 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-12-05 | 2023-12-01 | 0.204 | 168,151 | +0 | 0.01% | 34,340 |
| 2023-12-04 | 2023-11-30 | 0.216 | 168,151 | +0 | 0.01% | 36,380 |
| 2023-12-01 | 2023-11-29 | 0.211 | 168,151 | +0 | 0.01% | 35,530 |
| 2023-11-30 | 2023-11-28 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2023-11-29 | 2023-11-27 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2023-11-28 | 2023-11-24 | 0.228 | 168,151 | +0 | 0.01% | 38,420 |
| 2023-11-27 | 2023-11-23 | 0.216 | 168,151 | +0 | 0.01% | 36,380 |
| 2023-11-24 | 2023-11-22 | 0.216 | 168,151 | +0 | 0.01% | 36,380 |
| 2023-11-23 | 2023-11-21 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-11-22 | 2023-11-20 | 0.213 | 168,151 | +0 | 0.01% | 35,870 |
| 2023-11-21 | 2023-11-17 | 0.213 | 168,151 | +0 | 0.01% | 35,870 |
| 2023-11-20 | 2023-11-16 | 0.213 | 168,151 | +0 | 0.01% | 35,870 |
| 2023-11-17 | 2023-11-15 | 0.213 | 168,151 | +0 | 0.01% | 35,870 |
| 2023-11-16 | 2023-11-14 | 0.241 | 168,151 | +0 | 0.01% | 40,460 |
| 2023-11-15 | 2023-11-13 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2023-11-14 | 2023-11-10 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2023-11-13 | 2023-11-09 | 0.232 | 168,151 | +0 | 0.01% | 38,930 |
| 2023-11-10 | 2023-11-08 | 0.222 | 168,151 | +0 | 0.01% | 37,400 |
| 2023-11-09 | 2023-11-07 | 0.214 | 168,151 | +0 | 0.01% | 36,040 |
| 2023-11-08 | 2023-11-06 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-11-07 | 2023-11-03 | 0.202 | 168,151 | +0 | 0.01% | 34,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 168,151 | +0 | 0.01% | 34,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 168,151 | +0 | 0.01% | 34,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 168,151 | +0 | 0.01% | 34,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 168,151 | +0 | 0.01% | 34,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 168,151 | +0 | 0.01% | 34,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 168,151 | +0 | 0.01% | 34,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-26 | 2023-10-24 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-25 | 2023-10-20 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-24 | 2023-10-19 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-20 | 2023-10-18 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-19 | 2023-10-17 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-18 | 2023-10-16 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-17 | 2023-10-13 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-10-16 | 2023-10-12 | 0.236 | 168,151 | +0 | 0.01% | 39,610 |
| 2023-10-13 | 2023-10-11 | 0.236 | 168,151 | +0 | 0.01% | 39,610 |
| 2023-10-12 | 2023-10-10 | 0.221 | 168,151 | +0 | 0.01% | 37,230 |
| 2023-10-11 | 2023-10-09 | 0.227 | 168,151 | +0 | 0.01% | 38,250 |
| 2023-10-10 | 2023-10-06 | 0.227 | 168,151 | +0 | 0.01% | 38,250 |
| 2023-10-09 | 2023-10-05 | 0.216 | 168,151 | +0 | 0.01% | 36,380 |
| 2023-10-06 | 2023-10-04 | 0.216 | 168,151 | +0 | 0.01% | 36,380 |
| 2023-10-05 | 2023-10-03 | 0.204 | 168,151 | +0 | 0.01% | 34,340 |
| 2023-10-04 | 2023-09-29 | 0.211 | 168,151 | +0 | 0.01% | 35,530 |
| 2023-10-03 | 2023-09-28 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-29 | 2023-09-27 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-28 | 2023-09-26 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-27 | 2023-09-25 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-26 | 2023-09-22 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-25 | 2023-09-21 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-22 | 2023-09-20 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-21 | 2023-09-19 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-20 | 2023-09-18 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-19 | 2023-09-15 | 0.197 | 168,151 | +0 | 0.01% | 33,150 |
| 2023-09-18 | 2023-09-14 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-15 | 2023-09-13 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-14 | 2023-09-12 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-13 | 2023-09-11 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-09-12 | 2023-09-07 | 0.207 | 168,151 | +0 | 0.01% | 34,850 |
| 2023-09-11 | 2023-09-06 | 0.199 | 168,151 | +0 | 0.01% | 33,490 |
| 2023-09-07 | 2023-09-05 | 0.211 | 168,151 | +0 | 0.01% | 35,530 |
| 2023-09-06 | 2023-09-04 | 0.198 | 168,151 | +0 | 0.01% | 33,320 |
| 2023-09-05 | 2023-08-31 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-09-04 | 2023-08-30 | 0.218 | 168,151 | +0 | 0.01% | 36,720 |
| 2023-08-31 | 2023-08-29 | 0.218 | 168,151 | +0 | 0.01% | 36,720 |
| 2023-08-30 | 2023-08-28 | 0.197 | 168,151 | +0 | 0.01% | 33,150 |
| 2023-08-29 | 2023-08-25 | 0.213 | 168,151 | +0 | 0.01% | 35,870 |
| 2023-08-28 | 2023-08-24 | 0.213 | 168,151 | +0 | 0.01% | 35,870 |
| 2023-08-25 | 2023-08-23 | 0.209 | 168,151 | +0 | 0.01% | 35,190 |
| 2023-08-24 | 2023-08-22 | 0.228 | 168,151 | +0 | 0.01% | 38,420 |
| 2023-08-23 | 2023-08-21 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-08-22 | 2023-08-18 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2023-08-21 | 2023-08-17 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2023-08-18 | 2023-08-16 | 0.228 | 168,151 | +0 | 0.01% | 38,420 |
| 2023-08-17 | 2023-08-15 | 0.228 | 168,151 | +0 | 0.01% | 38,420 |
| 2023-08-16 | 2023-08-14 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-08-15 | 2023-08-11 | 0.245 | 168,151 | +0 | 0.01% | 41,140 |
| 2023-08-14 | 2023-08-10 | 0.245 | 168,151 | +0 | 0.01% | 41,140 |
| 2023-08-11 | 2023-08-09 | 0.241 | 168,151 | +0 | 0.01% | 40,460 |
| 2023-08-10 | 2023-08-08 | 0.239 | 168,151 | +0 | 0.01% | 40,120 |
| 2023-08-09 | 2023-08-07 | 0.239 | 168,151 | +0 | 0.01% | 40,120 |
| 2023-08-08 | 2023-08-04 | 0.241 | 168,151 | +0 | 0.01% | 40,460 |
| 2023-08-07 | 2023-08-03 | 0.233 | 168,151 | +0 | 0.01% | 39,100 |
| 2023-08-04 | 2023-08-02 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-08-03 | 2023-08-01 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-08-02 | 2023-07-31 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-08-01 | 2023-07-28 | 0.233 | 168,151 | +0 | 0.01% | 39,100 |
| 2023-07-31 | 2023-07-27 | 0.231 | 168,151 | +0 | 0.01% | 38,760 |
| 2023-07-28 | 2023-07-26 | 0.241 | 168,151 | +0 | 0.01% | 40,460 |
| 2023-07-27 | 2023-07-25 | 0.243 | 168,151 | +0 | 0.01% | 40,800 |
| 2023-07-26 | 2023-07-24 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2023-07-25 | 2023-07-21 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2023-07-24 | 2023-07-20 | 0.215 | 168,151 | +0 | 0.01% | 36,210 |
| 2023-07-21 | 2023-07-19 | 0.209 | 168,151 | +0 | 0.01% | 35,190 |
| 2023-07-20 | 2023-07-18 | 0.203 | 168,151 | +0 | 0.01% | 34,170 |
| 2023-07-19 | 2023-07-14 | 0.203 | 168,151 | +0 | 0.01% | 34,170 |
| 2023-07-18 | 2023-07-13 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-07-14 | 2023-07-12 | 0.207 | 168,151 | +0 | 0.01% | 34,850 |
| 2023-07-13 | 2023-07-11 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-07-12 | 2023-07-10 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-07-11 | 2023-07-07 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-07-10 | 2023-07-06 | 0.217 | 168,151 | +0 | 0.01% | 36,550 |
| 2023-07-07 | 2023-07-05 | 0.210 | 168,151 | +0 | 0.01% | 35,360 |
| 2023-07-06 | 2023-07-04 | 0.211 | 168,151 | +0 | 0.01% | 35,530 |
| 2023-07-05 | 2023-07-03 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2023-07-04 | 2023-06-30 | 0.220 | 168,151 | +0 | 0.01% | 37,060 |
| 2023-07-03 | 2023-06-29 | 0.212 | 168,151 | +0 | 0.01% | 35,700 |
| 2023-06-30 | 2023-06-28 | 0.224 | 168,151 | +0 | 0.01% | 37,677 |
| 2023-06-29 | 2023-06-27 | 0.220 | 168,151 | +1,997 | 0.01% | 36,989 |
| 2023-06-28 | 2023-06-26 | 0.215 | 166,154 | +0 | 0.01% | 35,700 |
| 2023-06-27 | 2023-06-23 | 0.215 | 166,154 | +0 | 0.01% | 35,700 |
| 2023-06-26 | 2023-06-21 | 0.224 | 166,154 | +0 | 0.01% | 37,230 |
| 2023-06-23 | 2023-06-20 | 0.233 | 166,154 | +0 | 0.01% | 38,760 |
| 2023-06-21 | 2023-06-19 | 0.215 | 166,154 | +0 | 0.01% | 35,700 |
| 2023-06-20 | 2023-06-16 | 0.233 | 166,154 | +0 | 0.01% | 38,760 |
| 2023-06-19 | 2023-06-15 | 0.233 | 166,154 | +0 | 0.01% | 38,760 |
| 2023-06-16 | 2023-06-14 | 0.234 | 166,154 | +0 | 0.01% | 38,930 |
| 2023-06-15 | 2023-06-13 | 0.215 | 166,154 | +0 | 0.01% | 35,700 |
| 2023-06-14 | 2023-06-12 | 0.223 | 166,154 | +0 | 0.01% | 37,060 |
| 2023-06-13 | 2023-06-09 | 0.225 | 166,154 | +0 | 0.01% | 37,400 |
| 2023-06-12 | 2023-06-08 | 0.223 | 166,154 | +0 | 0.01% | 37,060 |
| 2023-06-09 | 2023-06-07 | 0.212 | 166,154 | +0 | 0.01% | 35,190 |
| 2023-06-08 | 2023-06-06 | 0.194 | 166,154 | +0 | 0.01% | 32,300 |
| 2023-06-07 | 2023-06-05 | 0.191 | 166,154 | +0 | 0.01% | 31,790 |
| 2023-06-06 | 2023-06-02 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 166,154 | +0 | 0.01% | 35,700 |
| 2023-05-31 | 2023-05-29 | 0.215 | 166,154 | +0 | 0.01% | 35,700 |
| 2023-05-30 | 2023-05-25 | 0.246 | 166,154 | +0 | 0.01% | 40,800 |
| 2023-05-29 | 2023-05-24 | 0.210 | 166,154 | +0 | 0.01% | 34,850 |
| 2023-05-25 | 2023-05-23 | 0.214 | 166,154 | +0 | 0.01% | 35,530 |
| 2023-05-24 | 2023-05-22 | 0.236 | 166,154 | +0 | 0.01% | 39,270 |
| 2023-05-23 | 2023-05-19 | 0.210 | 166,154 | +0 | 0.01% | 34,850 |
| 2023-05-22 | 2023-05-18 | 0.210 | 166,154 | +0 | 0.01% | 34,850 |
| 2023-05-19 | 2023-05-17 | 0.220 | 166,154 | +0 | 0.01% | 36,550 |
| 2023-05-18 | 2023-05-16 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 166,154 | +0 | 0.01% | 34,340 |
| 2023-05-16 | 2023-05-12 | 0.207 | 166,154 | +0 | 0.01% | 34,340 |
| 2023-05-15 | 2023-05-11 | 0.206 | 166,154 | +0 | 0.01% | 34,170 |
| 2023-05-12 | 2023-05-10 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 166,154 | +0 | 0.01% | 34,680 |
| 2023-05-08 | 2023-05-04 | 0.215 | 166,154 | +0 | 0.01% | 35,700 |
| 2023-05-05 | 2023-05-03 | 0.217 | 166,154 | +0 | 0.01% | 36,040 |
| 2023-05-04 | 2023-05-02 | 0.235 | 166,154 | +0 | 0.01% | 39,100 |
| 2023-05-03 | 2023-04-28 | 0.252 | 166,154 | +0 | 0.01% | 41,820 |
| 2023-05-02 | 2023-04-27 | 0.253 | 166,154 | +0 | 0.01% | 41,990 |
| 2023-04-28 | 2023-04-26 | 0.254 | 166,154 | +0 | 0.01% | 42,160 |
| 2023-04-27 | 2023-04-25 | 0.254 | 166,154 | +0 | 0.01% | 42,160 |
| 2023-04-26 | 2023-04-24 | 0.254 | 166,154 | +0 | 0.01% | 42,160 |
| 2023-04-25 | 2023-04-21 | 0.251 | 166,154 | +0 | 0.01% | 41,650 |
| 2023-04-24 | 2023-04-20 | 0.256 | 166,154 | +0 | 0.01% | 42,500 |
| 2023-04-21 | 2023-04-19 | 0.246 | 166,154 | +0 | 0.01% | 40,800 |
| 2023-04-20 | 2023-04-18 | 0.230 | 166,154 | +0 | 0.01% | 38,250 |
| 2023-04-19 | 2023-04-17 | 0.239 | 166,154 | +0 | 0.01% | 39,780 |
| 2023-04-18 | 2023-04-14 | 0.235 | 166,154 | +0 | 0.01% | 39,100 |
| 2023-04-17 | 2023-04-13 | 0.235 | 166,154 | +0 | 0.01% | 39,100 |
| 2023-04-14 | 2023-04-12 | 0.234 | 166,154 | +0 | 0.01% | 38,930 |
| 2023-04-13 | 2023-04-11 | 0.235 | 166,154 | +0 | 0.01% | 39,100 |
| 2023-04-12 | 2023-04-06 | 0.225 | 166,154 | +0 | 0.01% | 37,400 |
| 2023-04-11 | 2023-04-04 | 0.225 | 166,154 | +0 | 0.01% | 37,400 |
| 2023-04-06 | 2023-04-03 | 0.216 | 166,154 | +0 | 0.01% | 35,870 |
| 2023-04-04 | 2023-03-31 | 0.216 | 166,154 | +0 | 0.01% | 35,870 |
| 2023-04-03 | 2023-03-30 | 0.221 | 166,154 | +0 | 0.01% | 36,720 |
| 2023-03-31 | 2023-03-29 | 0.217 | 166,154 | +0 | 0.01% | 36,040 |
| 2023-03-30 | 2023-03-28 | 0.233 | 166,154 | +0 | 0.01% | 38,760 |
| 2023-03-29 | 2023-03-27 | 0.232 | 166,154 | +0 | 0.01% | 38,590 |
| 2023-03-28 | 2023-03-24 | 0.237 | 166,154 | +0 | 0.01% | 39,440 |
| 2023-03-27 | 2023-03-23 | 0.216 | 166,154 | +0 | 0.01% | 35,870 |
| 2023-03-24 | 2023-03-22 | 0.225 | 166,154 | +0 | 0.01% | 37,400 |
| 2023-03-23 | 2023-03-21 | 0.249 | 166,154 | +0 | 0.01% | 41,310 |
| 2023-03-22 | 2023-03-20 | 0.248 | 166,154 | +0 | 0.01% | 41,140 |
| 2023-03-21 | 2023-03-17 | 0.271 | 166,154 | +0 | 0.01% | 45,050 |
| 2023-03-20 | 2023-03-16 | 0.271 | 166,154 | +0 | 0.01% | 45,050 |
| 2023-03-17 | 2023-03-15 | 0.266 | 166,154 | +0 | 0.01% | 44,200 |
| 2023-03-16 | 2023-03-14 | 0.242 | 166,154 | +0 | 0.01% | 40,290 |
| 2023-03-15 | 2023-03-13 | 0.255 | 166,154 | +0 | 0.01% | 42,330 |
| 2023-03-14 | 2023-03-10 | 0.237 | 166,154 | +0 | 0.01% | 39,440 |
| 2023-03-13 | 2023-03-09 | 0.261 | 166,154 | +0 | 0.01% | 43,350 |
| 2023-03-10 | 2023-03-08 | 0.266 | 166,154 | +0 | 0.01% | 44,200 |
| 2023-03-09 | 2023-03-07 | 0.253 | 166,154 | +0 | 0.01% | 41,990 |
| 2023-03-08 | 2023-03-06 | 0.242 | 166,154 | +0 | 0.01% | 40,290 |
| 2023-03-07 | 2023-03-03 | 0.236 | 166,154 | +0 | 0.01% | 39,270 |
| 2023-03-06 | 2023-03-02 | 0.266 | 166,154 | +0 | 0.01% | 44,200 |
| 2023-03-03 | 2023-03-01 | 0.244 | 166,154 | +0 | 0.01% | 40,460 |
| 2023-03-02 | 2023-02-28 | 0.251 | 166,154 | +0 | 0.01% | 41,650 |
| 2023-03-01 | 2023-02-27 | 0.237 | 166,154 | +0 | 0.01% | 39,440 |
| 2023-02-28 | 2023-02-24 | 0.242 | 166,154 | +0 | 0.01% | 40,290 |
| 2023-02-27 | 2023-02-23 | 0.255 | 166,154 | +0 | 0.01% | 42,330 |
| 2023-02-24 | 2023-02-22 | 0.254 | 166,154 | +0 | 0.01% | 42,160 |
| 2023-02-23 | 2023-02-21 | 0.236 | 166,154 | +0 | 0.01% | 39,270 |
| 2023-02-22 | 2023-02-20 | 0.241 | 166,154 | +0 | 0.01% | 40,120 |
| 2023-02-21 | 2023-02-17 | 0.249 | 166,154 | +0 | 0.01% | 41,310 |
| 2023-02-20 | 2023-02-16 | 0.254 | 166,154 | +0 | 0.01% | 42,160 |
| 2023-02-17 | 2023-02-15 | 0.266 | 166,154 | +0 | 0.01% | 44,200 |
| 2023-02-16 | 2023-02-14 | 0.266 | 166,154 | +0 | 0.01% | 44,200 |
| 2023-02-15 | 2023-02-13 | 0.261 | 166,154 | +0 | 0.01% | 43,350 |
| 2023-02-14 | 2023-02-10 | 0.271 | 166,154 | +0 | 0.01% | 45,050 |
| 2023-02-13 | 2023-02-09 | 0.276 | 166,154 | +0 | 0.01% | 45,900 |
| 2023-02-10 | 2023-02-08 | 0.286 | 166,154 | +0 | 0.01% | 47,600 |
| 2023-02-09 | 2023-02-07 | 0.286 | 166,154 | +0 | 0.01% | 47,600 |
| 2023-02-08 | 2023-02-06 | 0.286 | 166,154 | +0 | 0.01% | 47,600 |
| 2023-02-07 | 2023-02-03 | 0.292 | 166,154 | +0 | 0.01% | 48,450 |
| 2023-02-06 | 2023-02-02 | 0.302 | 166,154 | +0 | 0.01% | 50,150 |
| 2023-02-03 | 2023-02-01 | 0.302 | 166,154 | +0 | 0.01% | 50,150 |
| 2023-02-02 | 2023-01-31 | 0.317 | 166,154 | +0 | 0.01% | 52,700 |
| 2023-02-01 | 2023-01-30 | 0.327 | 166,154 | +0 | 0.01% | 54,400 |
| 2023-01-31 | 2023-01-27 | 0.338 | 166,154 | +0 | 0.01% | 56,100 |
| 2023-01-30 | 2023-01-26 | 0.333 | 166,154 | +0 | 0.01% | 55,250 |
| 2023-01-27 | 2023-01-20 | 0.312 | 166,154 | +0 | 0.01% | 51,850 |
| 2023-01-26 | 2023-01-19 | 0.312 | 166,154 | +0 | 0.01% | 51,850 |
| 2023-01-20 | 2023-01-18 | 0.317 | 166,154 | +0 | 0.01% | 52,700 |
| 2023-01-19 | 2023-01-17 | 0.317 | 166,154 | +0 | 0.01% | 52,700 |
| 2023-01-18 | 2023-01-16 | 0.317 | 166,154 | +0 | 0.01% | 52,700 |
| 2023-01-17 | 2023-01-13 | 0.333 | 166,154 | +0 | 0.01% | 55,250 |
| 2023-01-16 | 2023-01-12 | 0.327 | 166,154 | +0 | 0.01% | 54,400 |
| 2023-01-13 | 2023-01-11 | 0.338 | 166,154 | +0 | 0.01% | 56,100 |
| 2023-01-12 | 2023-01-10 | 0.363 | 166,154 | +0 | 0.01% | 60,350 |
| 2023-01-11 | 2023-01-09 | 0.389 | 166,154 | +0 | 0.01% | 64,600 |
| 2023-01-10 | 2023-01-06 | 0.389 | 166,154 | +0 | 0.01% | 64,600 |
| 2023-01-09 | 2023-01-05 | 0.389 | 166,154 | +0 | 0.01% | 64,600 |
| 2023-01-06 | 2023-01-04 | 0.414 | 166,154 | +0 | 0.01% | 68,850 |
| 2023-01-05 | 2023-01-03 | 0.425 | 166,154 | +0 | 0.01% | 70,550 |
| 2023-01-04 | 2022-12-30 | 0.414 | 166,154 | +0 | 0.01% | 68,850 |
| 2023-01-03 | 2022-12-29 | 0.348 | 166,154 | +0 | 0.01% | 57,800 |
| 2022-12-30 | 2022-12-28 | 0.389 | 166,154 | +0 | 0.01% | 64,600 |
| 2022-12-29 | 2022-12-23 | 0.399 | 166,154 | +0 | 0.01% | 66,300 |
| 2022-12-28 | 2022-12-22 | 0.399 | 166,154 | +0 | 0.01% | 66,300 |
| 2022-12-23 | 2022-12-21 | 0.379 | 166,154 | +0 | 0.01% | 62,900 |
| 2022-12-22 | 2022-12-20 | 0.373 | 166,154 | +0 | 0.01% | 62,050 |
| 2022-12-21 | 2022-12-19 | 0.353 | 166,154 | +0 | 0.01% | 58,650 |
| 2022-12-20 | 2022-12-16 | 0.338 | 166,154 | +0 | 0.01% | 56,100 |
| 2022-12-19 | 2022-12-15 | 0.333 | 166,154 | +0 | 0.01% | 55,250 |
| 2022-12-16 | 2022-12-14 | 0.327 | 166,154 | +0 | 0.01% | 54,400 |
| 2022-12-15 | 2022-12-13 | 0.322 | 166,154 | +0 | 0.01% | 53,550 |
| 2022-12-14 | 2022-12-12 | 0.297 | 166,154 | +0 | 0.01% | 49,300 |
| 2022-12-13 | 2022-12-09 | 0.241 | 166,154 | +0 | 0.01% | 40,120 |
| 2022-12-12 | 2022-12-08 | 0.208 | 166,154 | +0 | 0.01% | 34,510 |
| 2022-12-09 | 2022-12-07 | 0.205 | 166,154 | +0 | 0.01% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 166,154 | +0 | 0.01% | 32,300 |
| 2022-12-07 | 2022-12-05 | 0.186 | 166,154 | +0 | 0.01% | 30,940 |
| 2022-12-06 | 2022-12-02 | 0.173 | 166,154 | +0 | 0.01% | 28,730 |
| 2022-12-05 | 2022-12-01 | 0.173 | 166,154 | +0 | 0.01% | 28,730 |
| 2022-12-02 | 2022-11-30 | 0.173 | 166,154 | +0 | 0.01% | 28,730 |
| 2022-12-01 | 2022-11-29 | 0.167 | 166,154 | +0 | 0.01% | 27,710 |
| 2022-11-30 | 2022-11-28 | 0.167 | 166,154 | +0 | 0.01% | 27,710 |
| 2022-11-29 | 2022-11-25 | 0.180 | 166,154 | +0 | 0.01% | 29,920 |
| 2022-11-28 | 2022-11-24 | 0.180 | 166,154 | +0 | 0.01% | 29,920 |
| 2022-11-25 | 2022-11-23 | 0.178 | 166,154 | +0 | 0.01% | 29,580 |
| 2022-11-24 | 2022-11-22 | 0.195 | 166,154 | +0 | 0.01% | 32,470 |
| 2022-11-23 | 2022-11-21 | 0.195 | 166,154 | +0 | 0.01% | 32,470 |
| 2022-11-22 | 2022-11-18 | 0.200 | 166,154 | +0 | 0.01% | 33,150 |
| 2022-11-21 | 2022-11-17 | 0.200 | 166,154 | +0 | 0.01% | 33,150 |
| 2022-11-18 | 2022-11-16 | 0.200 | 166,154 | +0 | 0.01% | 33,150 |
| 2022-11-17 | 2022-11-15 | 0.200 | 166,154 | +0 | 0.01% | 33,150 |
| 2022-11-16 | 2022-11-14 | 0.200 | 166,154 | +0 | 0.01% | 33,150 |
| 2022-11-15 | 2022-11-11 | 0.200 | 166,154 | +0 | 0.01% | 33,150 |
| 2022-11-14 | 2022-11-10 | 0.173 | 166,154 | +0 | 0.01% | 28,730 |
| 2022-11-11 | 2022-11-09 | 0.173 | 166,154 | +0 | 0.01% | 28,730 |
| 2022-11-10 | 2022-11-08 | 0.172 | 166,154 | +0 | 0.01% | 28,560 |
| 2022-11-09 | 2022-11-07 | 0.172 | 166,154 | +0 | 0.01% | 28,560 |
| 2022-11-08 | 2022-11-04 | 0.182 | 166,154 | +0 | 0.01% | 30,260 |
| 2022-11-07 | 2022-11-03 | 0.183 | 166,154 | +0 | 0.01% | 30,430 |
| 2022-11-04 | 2022-11-02 | 0.184 | 166,154 | +0 | 0.01% | 30,600 |
| 2022-11-03 | 2022-11-01 | 0.204 | 166,154 | +0 | 0.01% | 33,830 |
| 2022-11-02 | 2022-10-31 | 0.201 | 166,154 | +0 | 0.01% | 33,320 |
| 2022-11-01 | 2022-10-28 | 0.201 | 166,154 | +0 | 0.01% | 33,320 |
| 2022-10-31 | 2022-10-27 | 0.195 | 166,154 | +0 | 0.01% | 32,470 |
| 2022-10-28 | 2022-10-26 | 0.194 | 166,154 | +0 | 0.01% | 32,300 |
| 2022-10-27 | 2022-10-25 | 0.194 | 166,154 | +0 | 0.01% | 32,300 |
| 2022-10-26 | 2022-10-24 | 0.192 | 166,154 | +0 | 0.01% | 31,960 |
| 2022-10-25 | 2022-10-21 | 0.181 | 166,154 | +0 | 0.01% | 30,090 |
| 2022-10-24 | 2022-10-20 | 0.179 | 166,154 | +0 | 0.01% | 29,750 |
| 2022-10-21 | 2022-10-19 | 0.178 | 166,154 | +0 | 0.01% | 29,580 |
| 2022-10-20 | 2022-10-18 | 0.177 | 166,154 | +0 | 0.01% | 29,410 |
| 2022-10-19 | 2022-10-17 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-10-18 | 2022-10-14 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-10-17 | 2022-10-13 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-10-14 | 2022-10-12 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-13 | 2022-10-11 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-12 | 2022-10-10 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-11 | 2022-10-07 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-10 | 2022-10-06 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-07 | 2022-10-05 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-06 | 2022-10-03 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-05 | 2022-09-30 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-10-03 | 2022-09-29 | 0.189 | 166,154 | +0 | 0.01% | 31,450 |
| 2022-09-30 | 2022-09-28 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-09-29 | 2022-09-27 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-09-28 | 2022-09-26 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-09-27 | 2022-09-23 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-09-26 | 2022-09-22 | 0.180 | 166,154 | +0 | 0.01% | 29,920 |
| 2022-09-23 | 2022-09-21 | 0.180 | 166,154 | +0 | 0.01% | 29,920 |
| 2022-09-22 | 2022-09-20 | 0.171 | 166,154 | +0 | 0.01% | 28,390 |
| 2022-09-21 | 2022-09-19 | 0.184 | 166,154 | +0 | 0.01% | 30,600 |
| 2022-09-20 | 2022-09-16 | 0.169 | 166,154 | +0 | 0.01% | 28,050 |
| 2022-09-19 | 2022-09-15 | 0.193 | 166,154 | +0 | 0.01% | 32,130 |
| 2022-09-16 | 2022-09-14 | 0.182 | 166,154 | +0 | 0.01% | 30,260 |
| 2022-09-15 | 2022-09-13 | 0.159 | 166,154 | +0 | 0.01% | 26,350 |
| 2022-09-14 | 2022-09-09 | 0.179 | 166,154 | +0 | 0.01% | 29,750 |
| 2022-09-13 | 2022-09-08 | 0.179 | 166,154 | +0 | 0.01% | 29,750 |
| 2022-09-09 | 2022-09-07 | 0.179 | 166,154 | +0 | 0.01% | 29,750 |
| 2022-09-08 | 2022-09-06 | 0.179 | 166,154 | +0 | 0.01% | 29,750 |
| 2022-09-07 | 2022-09-05 | 0.179 | 166,154 | +0 | 0.01% | 29,750 |
| 2022-09-06 | 2022-09-02 | 0.179 | 166,154 | +0 | 0.01% | 29,750 |
| 2022-09-05 | 2022-09-01 | 0.183 | 166,154 | +0 | 0.01% | 30,365 |
| 2022-09-02 | 2022-08-31 | 0.183 | 166,154 | +8,014 | 0.01% | 30,365 |
| 2022-09-01 | 2022-08-30 | 0.183 | 158,140 | +0 | 0.01% | 28,900 |
| 2022-08-31 | 2022-08-29 | 0.183 | 158,140 | +0 | 0.01% | 28,900 |
| 2022-08-30 | 2022-08-26 | 0.177 | 158,140 | +0 | 0.01% | 28,050 |
| 2022-08-29 | 2022-08-25 | 0.177 | 158,140 | +0 | 0.01% | 28,050 |
| 2022-08-26 | 2022-08-24 | 0.175 | 158,140 | +0 | 0.01% | 27,710 |
| 2022-08-25 | 2022-08-23 | 0.175 | 158,140 | +0 | 0.01% | 27,710 |
| 2022-08-24 | 2022-08-22 | 0.182 | 158,140 | +0 | 0.01% | 28,730 |
| 2022-08-23 | 2022-08-19 | 0.184 | 158,140 | +0 | 0.01% | 29,070 |
| 2022-08-22 | 2022-08-18 | 0.186 | 158,140 | +0 | 0.01% | 29,410 |
| 2022-08-19 | 2022-08-17 | 0.186 | 158,140 | +0 | 0.01% | 29,410 |
| 2022-08-18 | 2022-08-16 | 0.186 | 158,140 | +0 | 0.01% | 29,410 |
| 2022-08-17 | 2022-08-15 | 0.193 | 158,140 | +0 | 0.01% | 30,600 |
| 2022-08-16 | 2022-08-12 | 0.199 | 158,140 | +0 | 0.01% | 31,450 |
| 2022-08-15 | 2022-08-11 | 0.190 | 158,140 | +0 | 0.01% | 30,090 |
| 2022-08-12 | 2022-08-10 | 0.189 | 158,140 | +0 | 0.01% | 29,920 |
| 2022-08-11 | 2022-08-09 | 0.189 | 158,140 | +0 | 0.01% | 29,920 |
| 2022-08-10 | 2022-08-08 | 0.199 | 158,140 | +0 | 0.01% | 31,450 |
| 2022-08-09 | 2022-08-05 | 0.199 | 158,140 | +0 | 0.01% | 31,450 |
| 2022-08-08 | 2022-08-04 | 0.197 | 158,140 | +0 | 0.01% | 31,110 |
| 2022-08-05 | 2022-08-03 | 0.196 | 158,140 | +0 | 0.01% | 30,940 |
| 2022-08-04 | 2022-08-02 | 0.196 | 158,140 | +0 | 0.01% | 30,940 |
| 2022-08-03 | 2022-08-01 | 0.196 | 158,140 | +0 | 0.01% | 30,940 |
| 2022-08-02 | 2022-07-29 | 0.205 | 158,140 | +0 | 0.01% | 32,470 |
| 2022-08-01 | 2022-07-28 | 0.205 | 158,140 | +0 | 0.01% | 32,470 |
| 2022-07-29 | 2022-07-27 | 0.204 | 158,140 | +0 | 0.01% | 32,300 |
| 2022-07-28 | 2022-07-26 | 0.204 | 158,140 | +0 | 0.01% | 32,300 |
| 2022-07-27 | 2022-07-25 | 0.204 | 158,140 | +0 | 0.01% | 32,300 |
| 2022-07-26 | 2022-07-22 | 0.204 | 158,140 | +0 | 0.01% | 32,300 |
| 2022-07-25 | 2022-07-21 | 0.199 | 158,140 | +0 | 0.01% | 31,450 |
| 2022-07-22 | 2022-07-20 | 0.215 | 158,140 | +0 | 0.01% | 34,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 158,140 | +0 | 0.01% | 34,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 158,140 | +0 | 0.01% | 34,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 158,140 | +0 | 0.01% | 35,870 |
| 2022-07-18 | 2022-07-14 | 0.220 | 158,140 | +0 | 0.01% | 34,850 |
| 2022-07-15 | 2022-07-13 | 0.202 | 158,140 | +0 | 0.01% | 31,960 |
| 2022-07-14 | 2022-07-12 | 0.220 | 158,140 | +0 | 0.01% | 34,850 |
| 2022-07-13 | 2022-07-11 | 0.205 | 158,140 | +0 | 0.01% | 32,470 |
| 2022-07-12 | 2022-07-08 | 0.202 | 158,140 | +0 | 0.01% | 31,960 |
| 2022-07-11 | 2022-07-07 | 0.215 | 158,140 | +0 | 0.01% | 34,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 158,140 | +0 | 0.01% | 34,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 158,140 | +0 | 0.01% | 34,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 158,140 | +0 | 0.01% | 35,360 |
| 2022-07-05 | 2022-06-30 | 0.233 | 158,140 | +0 | 0.01% | 36,890 |
| 2022-07-04 | 2022-06-29 | 0.231 | 158,140 | +0 | 0.01% | 36,550 |
| 2022-06-30 | 2022-06-28 | 0.233 | 158,140 | +0 | 0.01% | 36,890 |
| 2022-06-29 | 2022-06-27 | 0.226 | 158,140 | +0 | 0.01% | 35,700 |
| 2022-06-28 | 2022-06-24 | 0.219 | 158,140 | +0 | 0.01% | 34,680 |
| 2022-06-27 | 2022-06-23 | 0.224 | 158,140 | +0 | 0.01% | 35,360 |
| 2022-06-24 | 2022-06-22 | 0.202 | 158,140 | +0 | 0.01% | 31,960 |
| 2022-06-23 | 2022-06-21 | 0.202 | 158,140 | +0 | 0.01% | 31,960 |
| 2022-06-22 | 2022-06-20 | 0.201 | 158,140 | +0 | 0.01% | 31,790 |
| 2022-06-21 | 2022-06-17 | 0.201 | 158,140 | +0 | 0.01% | 31,790 |
| 2022-06-20 | 2022-06-16 | 0.201 | 158,140 | +0 | 0.01% | 31,790 |
| 2022-06-17 | 2022-06-15 | 0.199 | 158,140 | +0 | 0.01% | 31,450 |
| 2022-06-16 | 2022-06-14 | 0.198 | 158,140 | +0 | 0.01% | 31,280 |
| 2022-06-15 | 2022-06-13 | 0.200 | 158,140 | +0 | 0.01% | 31,620 |
| 2022-06-14 | 2022-06-10 | 0.204 | 158,140 | +0 | 0.01% | 32,300 |
| 2022-06-13 | 2022-06-09 | 0.207 | 158,140 | +0 | 0.01% | 32,810 |
| 2022-06-10 | 2022-06-08 | 0.209 | 158,140 | +0 | 0.01% | 32,980 |
| 2022-06-09 | 2022-06-07 | 0.200 | 158,140 | +0 | 0.01% | 31,620 |
| 2022-06-08 | 2022-06-06 | 0.201 | 158,140 | +0 | 0.01% | 31,790 |
| 2022-06-07 | 2022-06-02 | 0.201 | 158,140 | +0 | 0.01% | 31,790 |
| 2022-06-06 | 2022-06-01 | 0.200 | 158,140 | +0 | 0.01% | 31,620 |
| 2022-06-02 | 2022-05-31 | 0.207 | 158,140 | +0 | 0.01% | 32,810 |
| 2022-06-01 | 2022-05-30 | 0.203 | 158,140 | +0 | 0.01% | 32,130 |
| 2022-05-31 | 2022-05-27 | 0.210 | 158,140 | +0 | 0.01% | 33,150 |
| 2022-05-30 | 2022-05-26 | 0.210 | 158,140 | +0 | 0.01% | 33,150 |
| 2022-05-27 | 2022-05-25 | 0.210 | 158,140 | +0 | 0.01% | 33,150 |
| 2022-05-26 | 2022-05-24 | 0.211 | 158,140 | +0 | 0.01% | 33,320 |
| 2022-05-25 | 2022-05-23 | 0.212 | 158,140 | +0 | 0.01% | 33,490 |
| 2022-05-24 | 2022-05-20 | 0.213 | 158,140 | +0 | 0.01% | 33,660 |
| 2022-05-23 | 2022-05-19 | 0.212 | 158,140 | +0 | 0.01% | 33,490 |
| 2022-05-20 | 2022-05-18 | 0.213 | 158,140 | +0 | 0.01% | 33,660 |
| 2022-05-19 | 2022-05-17 | 0.213 | 158,140 | +0 | 0.01% | 33,660 |
| 2022-05-18 | 2022-05-16 | 0.224 | 158,140 | +0 | 0.01% | 35,360 |
| 2022-05-17 | 2022-05-13 | 0.225 | 158,140 | +0 | 0.01% | 35,530 |
| 2022-05-16 | 2022-05-12 | 0.225 | 158,140 | +0 | 0.01% | 35,530 |
| 2022-05-13 | 2022-05-11 | 0.230 | 158,140 | +0 | 0.01% | 36,380 |
| 2022-05-12 | 2022-05-10 | 0.230 | 158,140 | +0 | 0.01% | 36,380 |
| 2022-05-11 | 2022-05-06 | 0.231 | 158,140 | +0 | 0.01% | 36,550 |
| 2022-05-10 | 2022-05-05 | 0.232 | 158,140 | +0 | 0.01% | 36,720 |
| 2022-05-06 | 2022-05-04 | 0.232 | 158,140 | +0 | 0.01% | 36,720 |
| 2022-05-05 | 2022-05-03 | 0.232 | 158,140 | +0 | 0.01% | 36,720 |
| 2022-05-04 | 2022-04-29 | 0.233 | 158,140 | +0 | 0.01% | 36,890 |
| 2022-05-03 | 2022-04-28 | 0.227 | 158,140 | +0 | 0.01% | 35,870 |
| 2022-04-29 | 2022-04-27 | 0.224 | 158,140 | +0 | 0.01% | 35,360 |
| 2022-04-28 | 2022-04-26 | 0.226 | 158,140 | +0 | 0.01% | 35,700 |
| 2022-04-27 | 2022-04-25 | 0.235 | 158,140 | +0 | 0.01% | 37,230 |
| 2022-04-26 | 2022-04-22 | 0.240 | 158,140 | +0 | 0.01% | 37,910 |
| 2022-04-25 | 2022-04-21 | 0.242 | 158,140 | +0 | 0.01% | 38,250 |
| 2022-04-22 | 2022-04-20 | 0.231 | 158,140 | +0 | 0.01% | 36,550 |
| 2022-04-21 | 2022-04-19 | 0.226 | 158,140 | +0 | 0.01% | 35,700 |
| 2022-04-20 | 2022-04-14 | 0.229 | 158,140 | +0 | 0.01% | 36,210 |
| 2022-04-19 | 2022-04-13 | 0.229 | 158,140 | +0 | 0.01% | 36,210 |
| 2022-04-14 | 2022-04-12 | 0.231 | 158,140 | +0 | 0.01% | 36,550 |
| 2022-04-13 | 2022-04-11 | 0.227 | 158,140 | +0 | 0.01% | 35,870 |
| 2022-04-12 | 2022-04-08 | 0.232 | 158,140 | +0 | 0.01% | 36,720 |
| 2022-04-11 | 2022-04-07 | 0.239 | 158,140 | +0 | 0.01% | 37,740 |
| 2022-04-08 | 2022-04-06 | 0.245 | 158,140 | +0 | 0.01% | 38,760 |
| 2022-04-07 | 2022-04-04 | 0.246 | 158,140 | +0 | 0.01% | 38,930 |
| 2022-04-06 | 2022-04-01 | 0.249 | 158,140 | +0 | 0.01% | 39,440 |
| 2022-04-04 | 2022-03-31 | 0.250 | 158,140 | +0 | 0.01% | 39,610 |
| 2022-04-01 | 2022-03-30 | 0.250 | 158,140 | +0 | 0.01% | 39,610 |
| 2022-03-31 | 2022-03-29 | 0.239 | 158,140 | +0 | 0.01% | 37,740 |
| 2022-03-30 | 2022-03-28 | 0.239 | 158,140 | +0 | 0.01% | 37,740 |
| 2022-03-29 | 2022-03-25 | 0.241 | 158,140 | +0 | 0.01% | 38,080 |
| 2022-03-28 | 2022-03-24 | 0.246 | 158,140 | +0 | 0.01% | 38,930 |
| 2022-03-25 | 2022-03-23 | 0.248 | 158,140 | +0 | 0.01% | 39,270 |
| 2022-03-24 | 2022-03-22 | 0.249 | 158,140 | +0 | 0.01% | 39,440 |
| 2022-03-23 | 2022-03-21 | 0.240 | 158,140 | +0 | 0.01% | 37,910 |
| 2022-03-22 | 2022-03-18 | 0.240 | 158,140 | +0 | 0.01% | 37,910 |
| 2022-03-21 | 2022-03-17 | 0.240 | 158,140 | +0 | 0.01% | 37,910 |
| 2022-03-18 | 2022-03-16 | 0.233 | 158,140 | +0 | 0.01% | 36,890 |
| 2022-03-17 | 2022-03-15 | 0.221 | 158,140 | +0 | 0.01% | 35,020 |
| 2022-03-16 | 2022-03-14 | 0.220 | 158,140 | +0 | 0.01% | 34,850 |
| 2022-03-15 | 2022-03-11 | 0.238 | 158,140 | +0 | 0.01% | 37,570 |
| 2022-03-14 | 2022-03-10 | 0.239 | 158,140 | +0 | 0.01% | 37,740 |
| 2022-03-11 | 2022-03-09 | 0.241 | 158,140 | +0 | 0.01% | 38,080 |
| 2022-03-10 | 2022-03-08 | 0.230 | 158,140 | +0 | 0.01% | 36,380 |
| 2022-03-09 | 2022-03-07 | 0.238 | 158,140 | +0 | 0.01% | 37,570 |
| 2022-03-08 | 2022-03-04 | 0.255 | 158,140 | +0 | 0.01% | 40,290 |
| 2022-03-07 | 2022-03-03 | 0.256 | 158,140 | +0 | 0.01% | 40,460 |
| 2022-03-04 | 2022-03-02 | 0.233 | 158,140 | +0 | 0.01% | 36,890 |
| 2022-03-03 | 2022-03-01 | 0.244 | 158,140 | +0 | 0.01% | 38,590 |
| 2022-03-02 | 2022-02-28 | 0.244 | 158,140 | +0 | 0.01% | 38,590 |
| 2022-03-01 | 2022-02-25 | 0.244 | 158,140 | +0 | 0.01% | 38,590 |
| 2022-02-28 | 2022-02-24 | 0.254 | 158,140 | +0 | 0.01% | 40,120 |
| 2022-02-25 | 2022-02-23 | 0.255 | 158,140 | +0 | 0.01% | 40,290 |
| 2022-02-24 | 2022-02-22 | 0.256 | 158,140 | +0 | 0.01% | 40,460 |
| 2022-02-23 | 2022-02-21 | 0.256 | 158,140 | +0 | 0.01% | 40,460 |
| 2022-02-22 | 2022-02-18 | 0.256 | 158,140 | +0 | 0.01% | 40,460 |
| 2022-02-21 | 2022-02-17 | 0.240 | 158,140 | +0 | 0.01% | 37,910 |
| 2022-02-18 | 2022-02-16 | 0.242 | 158,140 | +0 | 0.01% | 38,250 |
| 2022-02-17 | 2022-02-15 | 0.246 | 158,140 | +0 | 0.01% | 38,930 |
| 2022-02-16 | 2022-02-14 | 0.240 | 158,140 | +0 | 0.01% | 37,910 |
| 2022-02-15 | 2022-02-11 | 0.231 | 158,140 | +0 | 0.01% | 36,550 |
| 2022-02-14 | 2022-02-10 | 0.230 | 158,140 | +0 | 0.01% | 36,380 |
| 2022-02-11 | 2022-02-09 | 0.230 | 158,140 | +0 | 0.01% | 36,380 |
| 2022-02-10 | 2022-02-08 | 0.233 | 158,140 | +0 | 0.01% | 36,890 |
| 2022-02-09 | 2022-02-07 | 0.229 | 158,140 | +0 | 0.01% | 36,210 |
| 2022-02-08 | 2022-02-04 | 0.242 | 158,140 | +0 | 0.01% | 38,250 |
| 2022-02-07 | 2022-01-31 | 0.255 | 158,140 | +0 | 0.01% | 40,290 |
| 2022-02-04 | 2022-01-27 | 0.259 | 158,140 | +0 | 0.01% | 40,970 |
| 2022-01-28 | 2022-01-26 | 0.260 | 158,140 | +0 | 0.01% | 41,140 |
| 2022-01-27 | 2022-01-25 | 0.258 | 158,140 | +0 | 0.01% | 40,800 |
| 2022-01-26 | 2022-01-24 | 0.250 | 158,140 | +0 | 0.01% | 39,610 |
| 2022-01-25 | 2022-01-21 | 0.267 | 158,140 | +0 | 0.01% | 42,160 |
| 2022-01-24 | 2022-01-20 | 0.258 | 158,140 | +0 | 0.01% | 40,800 |
| 2022-01-21 | 2022-01-19 | 0.269 | 158,140 | +0 | 0.01% | 42,500 |
| 2022-01-20 | 2022-01-18 | 0.290 | 158,140 | +0 | 0.01% | 45,900 |
| 2022-01-19 | 2022-01-17 | 0.296 | 158,140 | +0 | 0.01% | 46,750 |
| 2022-01-18 | 2022-01-14 | 0.306 | 158,140 | +0 | 0.01% | 48,450 |
| 2022-01-17 | 2022-01-13 | 0.301 | 158,140 | +0 | 0.01% | 47,600 |
| 2022-01-14 | 2022-01-12 | 0.301 | 158,140 | +0 | 0.01% | 47,600 |
| 2022-01-13 | 2022-01-11 | 0.301 | 158,140 | +0 | 0.01% | 47,600 |
| 2022-01-12 | 2022-01-10 | 0.317 | 158,140 | +0 | 0.01% | 50,150 |
| 2022-01-11 | 2022-01-07 | 0.312 | 158,140 | +0 | 0.01% | 49,300 |
| 2022-01-10 | 2022-01-06 | 0.306 | 158,140 | -223,256 | 0.01% | 48,450 |
| 2022-01-06 | 2022-01-04 | 0.339 | 381,396 | +37,209 | 0.02% | 129,150 |
| 2022-01-05 | 2022-01-03 | 0.376 | 344,187 | +186,047 | 0.02% | 129,500 |
| 2021-12-01 | 2021-11-29 | 0.306 | 158,140 | -204,651 | 0.01% | 48,450 |
| 2021-09-03 | 2021-09-01 | 0.207 | 362,791 | +5,154 | 0.02% | 75,168 |
| 2021-08-17 | 2021-08-13 | 0.205 | 357,637 | +201,744 | 0.02% | 73,320 |
| 2021-06-24 | 2021-06-22 | 0.248 | 155,893 | -254,931 | 0.01% | 38,590 |
| 2021-05-26 | 2021-05-24 | 0.253 | 410,824 | +40,349 | 0.02% | 103,936 |
| 2021-05-25 | 2021-05-21 | 0.262 | 370,475 | +214,582 | 0.02% | 96,960 |
| 2020-09-03 | 2020-09-01 | 0.174 | 155,893 | +1,267 | 0.01% | 27,080 |
| 2020-02-03 | 2020-01-30 | 0.341 | 154,626 | -90,957 | 0.01% | 52,700 |
| 2020-01-31 | 2020-01-29 | 0.229 | 245,583 | +90,957 | 0.01% | 56,160 |
| 2019-09-02 | 2019-08-29 | 0.234 | 154,626 | +810 | 0.01% | 36,230 |
| 2019-03-29 | 2019-03-27 | 0.263 | 153,816 | +90,480 | 0.01% | 40,460 |
| 2018-08-31 | 2018-08-29 | 0.280 | 63,336 | +887 | 0.00% | 17,748 |
| 2018-06-13 | 2018-06-11 | 0.319 | 62,449 | +44,606 | 0.00% | 19,950 |
| 2017-11-01 | 2017-10-30 | 0.437 | 17,843 | -158,800 | 0.00% | 7,800 |
| 2017-10-31 | 2017-10-27 | 0.437 | 176,643 | -19,627 | 0.01% | 77,220 |
| 2017-10-30 | 2017-10-26 | 0.465 | 196,270 | +178,427 | 0.01% | 91,300 |
| 2017-09-01 | 2017-08-30 | 0.399 | 17,843 | +291 | 0.00% | 7,116 |
| 2016-08-25 | 2016-08-23 | 0.522 | 17,552 | +103 | 0.00% | 9,154 |
| 2015-06-05 | 2015-06-03 | 0.642 | 17,449 | -183,216 | 0.00% | 11,200 |
| 2015-06-04 | 2015-06-02 | 0.653 | 200,665 | +183,216 | 0.01% | 131,100 |
| 2015-05-13 | 2015-05-11 | 0.499 | 17,449 | -43,623 | 0.00% | 8,700 |
| 2015-05-04 | 2015-04-29 | 0.464 | 61,072 | +43,623 | 0.00% | 28,350 |
| 2015-04-16 | 2015-04-14 | 0.510 | 17,449 | -17,449 | 0.00% | 8,900 |
| 2014-12-04 | 2014-12-02 | 0.436 | 34,898 | -87,246 | 0.00% | 15,200 |
| 2014-11-04 | 2014-10-31 | 0.499 | 122,144 | +87,246 | 0.01% | 60,900 |
| 2014-09-25 | 2014-09-23 | 0.504 | 34,898 | -113,419 | 0.00% | 17,600 |
| 2014-09-08 | 2014-09-04 | 0.455 | 148,317 | +857 | 0.01% | 67,540 |
| 2014-04-04 | 2014-04-02 | 0.450 | 147,460 | -130,111 | 0.01% | 66,300 |
| 2014-03-13 | 2014-03-11 | 0.565 | 277,571 | -173,482 | 0.02% | 156,800 |
| 2014-03-03 | 2014-02-27 | 0.525 | 451,053 | -173,482 | 0.03% | 236,600 |
| 2014-02-28 | 2014-02-26 | 0.473 | 624,535 | -69,393 | 0.04% | 295,200 |
| 2014-02-19 | 2014-02-17 | 0.421 | 693,928 | -86,741 | 0.04% | 292,000 |
| 2014-01-29 | 2014-01-27 | 0.375 | 780,669 | +86,741 | 0.05% | 292,500 |
| 2013-11-26 | 2013-11-22 | 0.415 | 693,928 | -187,360 | 0.04% | 288,000 |
| 2013-11-21 | 2013-11-19 | 0.427 | 881,288 | +433,705 | 0.05% | 375,920 |
| 2013-11-01 | 2013-10-30 | 0.427 | 447,583 | -130,112 | 0.03% | 190,920 |
| 2013-10-31 | 2013-10-29 | 0.415 | 577,695 | +173,482 | 0.04% | 239,760 |
| 2013-10-30 | 2013-10-28 | 0.450 | 404,213 | +69,393 | 0.02% | 181,740 |
| 2013-10-29 | 2013-10-25 | 0.444 | 334,820 | +57,249 | 0.02% | 148,610 |
| 2013-10-25 | 2013-10-23 | 0.473 | 277,571 | -225,527 | 0.02% | 131,200 |
| 2013-10-24 | 2013-10-22 | 0.484 | 503,098 | -104,089 | 0.03% | 243,600 |
| 2013-10-23 | 2013-10-21 | 0.438 | 607,187 | -607,186 | 0.04% | 266,000 |
| 2013-10-22 | 2013-10-18 | 0.427 | 1,214,373 | -86,741 | 0.07% | 518,000 |
| 2013-09-18 | 2013-09-16 | 0.391 | 1,301,114 | -86,741 | 0.08% | 508,726 |
| 2013-09-17 | 2013-09-13 | 0.385 | 1,387,855 | +16,985 | 0.09% | 534,542 |
| 2013-09-04 | 2013-09-02 | 0.397 | 1,370,870 | -85,679 | 0.09% | 544,000 |
| 2013-08-28 | 2013-08-26 | 0.397 | 1,456,549 | -68,544 | 0.09% | 578,000 |
| 2013-08-16 | 2013-08-13 | 0.397 | 1,525,093 | -34,271 | 0.10% | 605,200 |
| 2013-06-19 | 2013-06-17 | 0.467 | 1,559,364 | -257,038 | 0.10% | 728,000 |
| 2013-06-03 | 2013-05-30 | 0.461 | 1,816,402 | -310,160 | 0.11% | 837,400 |
| 2013-05-27 | 2013-05-23 | 0.467 | 2,126,562 | -85,679 | 0.13% | 992,800 |
| 2013-05-16 | 2013-05-14 | 0.496 | 2,212,241 | +85,679 | 0.14% | 1,097,350 |
| 2013-05-15 | 2013-05-13 | 0.473 | 2,126,562 | +85,680 | 0.13% | 1,005,210 |
| 2013-05-02 | 2013-04-29 | 0.479 | 2,040,882 | -257,038 | 0.13% | 976,620 |
| 2013-04-30 | 2013-04-26 | 0.484 | 2,297,920 | +274,174 | 0.14% | 1,113,030 |
| 2013-04-26 | 2013-04-24 | 0.502 | 2,023,746 | +342,717 | 0.13% | 1,015,660 |
| 2013-04-24 | 2013-04-22 | 0.525 | 1,681,029 | -359,853 | 0.10% | 882,900 |
| 2013-04-10 | 2013-04-08 | 0.444 | 2,040,882 | +514,076 | 0.13% | 905,160 |
| 2013-03-07 | 2013-03-05 | 0.479 | 1,526,806 | +402,693 | 0.10% | 730,620 |
| 2013-03-05 | 2013-03-01 | 0.484 | 1,124,113 | -15,422 | 0.07% | 544,480 |
| 2013-02-06 | 2013-02-04 | 0.490 | 1,139,535 | +34,271 | 0.07% | 558,600 |
| 2013-01-28 | 2013-01-24 | 0.508 | 1,105,264 | +34,272 | 0.07% | 561,150 |
| 2012-12-28 | 2012-12-24 | 0.449 | 1,070,992 | +239,902 | 0.07% | 481,250 |
| 2012-12-20 | 2012-12-18 | 0.455 | 831,090 | +257,038 | 0.05% | 378,300 |
| 2012-12-17 | 2012-12-13 | 0.444 | 574,052 | +214,199 | 0.04% | 254,600 |
| 2012-12-12 | 2012-12-10 | 0.467 | 359,853 | +274,174 | 0.02% | 168,000 |
| 2012-12-10 | 2012-12-06 | 0.455 | 85,679 | -257,038 | 0.01% | 39,000 |
| 2012-12-07 | 2012-12-05 | 0.467 | 342,717 | +257,038 | 0.02% | 160,000 |
| 2012-09-19 | 2012-09-17 | 0.560 | 85,679 | +51,407 | 0.01% | 48,000 |
| 2012-09-06 | 2012-09-04 | 0.572 | 34,272 | +332 | 0.00% | 19,590 |
| 2012-08-07 | 2012-08-03 | 0.589 | 33,940 | -195,152 | 0.00% | 20,000 |
| 2012-08-06 | 2012-08-02 | 0.566 | 229,092 | +195,152 | 0.01% | 129,600 |
| 2012-07-24 | 2012-07-20 | 0.530 | 33,940 | -25,454 | 0.00% | 18,000 |
| 2012-07-19 | 2012-07-17 | 0.501 | 59,394 | +25,454 | 0.00% | 29,750 |
| 2012-07-13 | 2012-07-11 | 0.501 | 33,940 | -169,698 | 0.00% | 17,000 |
| 2012-06-27 | 2012-06-25 | 0.501 | 203,638 | +169,698 | 0.01% | 102,000 |
| 2012-06-25 | 2012-06-21 | 0.483 | 33,940 | -32,242 | 0.00% | 16,400 |
| 2012-06-22 | 2012-06-20 | 0.477 | 66,182 | +32,242 | 0.00% | 31,590 |
| 2012-06-20 | 2012-06-18 | 0.477 | 33,940 | -42,424 | 0.00% | 16,200 |
| 2012-06-18 | 2012-06-14 | 0.471 | 76,364 | +42,424 | 0.00% | 36,000 |
| 2012-06-13 | 2012-06-11 | 0.495 | 33,940 | -67,879 | 0.00% | 16,800 |
| 2012-06-12 | 2012-06-08 | 0.471 | 101,819 | +67,879 | 0.01% | 48,000 |
| 2012-05-31 | 2012-05-29 | 0.442 | 33,940 | -33,939 | 0.00% | 15,000 |
| 2012-05-30 | 2012-05-28 | 0.412 | 67,879 | +33,939 | 0.00% | 28,000 |
| 2012-05-25 | 2012-05-23 | 0.424 | 33,940 | -101,818 | 0.00% | 14,400 |
| 2012-05-24 | 2012-05-22 | 0.424 | 135,758 | +101,818 | 0.01% | 57,600 |
| 2012-01-20 | 2012-01-18 | 0.524 | 33,940 | -16,969 | 0.00% | 17,800 |
| 2012-01-13 | 2012-01-11 | 0.519 | 50,909 | +16,969 | 0.00% | 26,400 |
| 2011-12-21 | 2011-12-19 | 0.519 | 33,940 | -8,485 | 0.00% | 17,600 |
| 2011-11-04 | 2011-11-02 | 0.530 | 42,425 | +8,485 | 0.00% | 22,500 |
| 2011-09-12 | 2011-09-08 | 0.535 | 33,940 | +1,019 | 0.00% | 18,145 |
| 2010-08-03 | 2010-07-30 | 0.522 | 32,921 | +16,460 | 0.00% | 17,200 |
| 2010-07-27 | 2010-07-23 | 0.492 | 16,461 | -16,460 | 0.00% | 8,100 |
| 2010-07-26 | 2010-07-22 | 0.498 | 32,921 | -41,152 | 0.00% | 16,382 |
| 2010-07-23 | 2010-07-21 | 0.491 | 74,073 | +823 | 0.01% | 36,404 |
| 2010-07-14 | 2010-07-12 | 0.571 | 73,250 | +40,694 | 0.01% | 41,850 |
| 2010-07-08 | 2010-07-06 | 1.067 | 32,556 | +10,063 | 0.00% | 34,737 |
| 2010-03-26 | 2010-03-24 | 1.423 | 22,493 | -16,870 | 0.00% | 32,000 |
| 2010-03-12 | 2010-03-10 | 1.458 | 39,363 | +16,870 | 0.01% | 57,400 |
| 2009-12-22 | 2009-12-18 | 1.423 | 22,493 | -28,116 | 0.00% | 32,000 |
| 2009-12-17 | 2009-12-15 | 1.689 | 50,609 | -11,247 | 0.01% | 85,500 |
| 2009-12-16 | 2009-12-14 | 1.636 | 61,856 | -44,986 | 0.01% | 101,200 |
| 2009-12-14 | 2009-12-10 | 1.832 | 106,842 | +28,117 | 0.02% | 195,701 |
| 2009-12-11 | 2009-12-09 | 1.974 | 78,725 | -82,100 | 0.01% | 155,399 |
| 2009-12-10 | 2009-12-08 | 2.010 | 160,825 | +25,867 | 0.03% | 323,180 |
| 2009-12-09 | 2009-12-07 | 2.010 | 134,958 | +84,349 | 0.03% | 271,200 |
| 2009-11-30 | 2009-11-26 | 1.387 | 50,609 | -56,233 | 0.01% | 70,200 |
| 2009-11-27 | 2009-11-25 | 1.387 | 106,842 | +39,363 | 0.02% | 148,200 |
| 2009-11-26 | 2009-11-24 | 1.476 | 67,479 | -11,246 | 0.01% | 99,600 |
| 2009-11-25 | 2009-11-23 | 1.440 | 78,725 | +11,246 | 0.01% | 113,399 |
| 2009-11-24 | 2009-11-20 | 1.512 | 67,479 | +11,247 | 0.01% | 102,000 |
| 2009-11-20 | 2009-11-18 | 1.316 | 56,232 | -33,740 | 0.01% | 73,999 |
| 2009-11-19 | 2009-11-17 | 1.334 | 89,972 | -33,739 | 0.02% | 120,000 |
| 2009-11-18 | 2009-11-16 | 1.387 | 123,711 | +56,232 | 0.02% | 171,599 |
| 2009-11-16 | 2009-11-12 | 1.263 | 67,479 | -33,739 | 0.01% | 85,200 |
| 2009-11-13 | 2009-11-11 | 1.245 | 101,218 | -44,986 | 0.02% | 125,999 |
| 2009-11-12 | 2009-11-10 | 1.316 | 146,204 | +11,246 | 0.03% | 192,399 |
| 2009-11-11 | 2009-11-09 | 1.423 | 134,958 | +67,479 | 0.03% | 192,000 |
| 2008-03-10 | 2008-03-06 | 1.263 | 67,479 | +11,247 | 0.01% | 85,200 |
| 2008-03-04 | 2008-02-29 | 1.636 | 56,232 | -129,335 | 0.01% | 91,999 |
| 2008-03-03 | 2008-02-28 | 1.085 | 185,567 | +16,870 | 0.04% | 201,300 |
| 2008-02-29 | 2008-02-27 | 1.138 | 168,697 | +112,465 | 0.03% | 192,000 |
| 2007-11-06 | 2007-11-02 | 1.992 | 56,232 | -74,227 | 0.02% | 111,999 |
| 2007-11-05 | 2007-11-01 | 2.098 | 130,459 | -4,499 | 0.05% | 273,759 |
| 2007-11-02 | 2007-10-31 | 2.205 | 134,958 | +57,357 | 0.05% | 297,600 |
| 2007-07-20 | 2007-07-18 | 1.956 | 77,601 | -2,249 | 0.03% | 151,800 |
| 2007-07-03 | 2007-06-28 | 2.454 | 79,850 | -16,870 | 0.03% | 195,960 |
| 2007-06-27 | 2007-06-25 | 2.490 | 96,720 | +16,870 | 0.03% | 240,800 |
| 2007-06-26 | 2007-06-22 | 2.543 | 79,850 | 0.03% | 203,060 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy