History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.192 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.133 0 +0
2025-07-07 2025-07-03 0.133 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.138 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.184 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.184 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.166 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.169 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.185 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.185 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.175 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.172 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.172 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.189 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.185 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.185 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.176 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.209 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.237 0 +0
2024-09-17 2024-09-13 0.238 0 +0
2024-09-16 2024-09-12 0.238 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.238 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.233 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.242 0 +0
2024-06-12 2024-06-07 0.243 0 +0
2024-06-11 2024-06-06 0.258 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.252 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.253 0 +0
2024-05-31 2024-05-29 0.253 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.253 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.251 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.248 0 +0
2024-05-14 2024-05-10 0.263 0 +0
2024-05-13 2024-05-09 0.263 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.273 0 +0
2024-05-06 2024-05-02 0.273 0 +0
2024-05-03 2024-04-30 0.263 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.268 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.268 0 +0
2024-04-25 2024-04-23 0.268 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.263 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.258 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.263 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.263 0 +0
2024-03-27 2024-03-25 0.268 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.268 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.268 0 +0
2024-03-18 2024-03-14 0.263 0 +0
2024-03-15 2024-03-13 0.263 0 +0
2024-03-14 2024-03-12 0.263 0 +0
2024-03-13 2024-03-11 0.263 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.216 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.210 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.210 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.197 0 +0
2024-02-02 2024-01-31 0.212 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.204 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.232 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.232 0 +0
2024-01-12 2024-01-10 0.232 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.233 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.226 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.207 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.222 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.217 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.204 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.211 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.216 0 +0
2023-11-24 2023-11-22 0.216 0 +0
2023-11-23 2023-11-21 0.217 0 +0
2023-11-22 2023-11-20 0.213 0 +0
2023-11-21 2023-11-17 0.213 0 +0
2023-11-20 2023-11-16 0.213 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.241 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.232 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.202 0 +0
2023-11-02 2023-10-31 0.202 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.215 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.215 0 +0
2023-10-16 2023-10-12 0.236 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.227 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.212 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.212 0 +0
2023-09-25 2023-09-21 0.212 0 +0
2023-09-22 2023-09-20 0.212 0 +0
2023-09-21 2023-09-19 0.212 0 +0
2023-09-20 2023-09-18 0.212 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.212 0 +0
2023-09-15 2023-09-13 0.212 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.212 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.199 0 +0
2023-09-07 2023-09-05 0.211 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.217 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.213 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.209 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.212 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.239 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.241 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.217 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.217 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.211 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.224 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.233 0 +0
2023-06-21 2023-06-19 0.215 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.215 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.212 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.191 0 +0
2023-06-06 2023-06-02 0.205 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.236 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.206 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.217 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.252 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.254 0 +0
2023-04-27 2023-04-25 0.254 0 +0
2023-04-26 2023-04-24 0.254 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.256 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.239 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.234 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.216 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.233 0 +0
2023-03-29 2023-03-27 0.232 0 +0
2023-03-28 2023-03-24 0.237 0 +0
2023-03-27 2023-03-23 0.216 0 +0
2023-03-24 2023-03-22 0.225 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.271 0 +0
2023-03-20 2023-03-16 0.271 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.242 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.237 0 +0
2023-03-13 2023-03-09 0.261 0 +0
2023-03-10 2023-03-08 0.266 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.242 0 +0
2023-03-07 2023-03-03 0.236 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.244 0 +0
2023-03-02 2023-02-28 0.251 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.242 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.254 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.241 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.254 0 +0
2023-02-17 2023-02-15 0.266 0 +0
2023-02-16 2023-02-14 0.266 0 +0
2023-02-15 2023-02-13 0.261 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.276 0 +0
2023-02-10 2023-02-08 0.286 0 +0
2023-02-09 2023-02-07 0.286 0 +0
2023-02-08 2023-02-06 0.286 0 +0
2023-02-07 2023-02-03 0.292 0 +0
2023-02-06 2023-02-02 0.302 0 +0
2023-02-03 2023-02-01 0.302 0 +0
2023-02-02 2023-01-31 0.317 0 +0
2023-02-01 2023-01-30 0.327 0 +0
2023-01-31 2023-01-27 0.338 0 +0
2023-01-30 2023-01-26 0.333 0 +0
2023-01-27 2023-01-20 0.312 0 +0
2023-01-26 2023-01-19 0.312 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.333 0 +0
2023-01-16 2023-01-12 0.327 0 +0
2023-01-13 2023-01-11 0.338 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.389 0 +0
2023-01-10 2023-01-06 0.389 0 +0
2023-01-09 2023-01-05 0.389 0 +0
2023-01-06 2023-01-04 0.414 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.414 0 +0
2023-01-03 2022-12-29 0.348 0 +0
2022-12-30 2022-12-28 0.389 0 +0
2022-12-29 2022-12-23 0.399 0 +0
2022-12-28 2022-12-22 0.399 0 +0
2022-12-23 2022-12-21 0.379 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.353 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.333 0 +0
2022-12-16 2022-12-14 0.327 0 +0
2022-12-15 2022-12-13 0.322 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.241 0 +0
2022-12-12 2022-12-08 0.208 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.173 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.182 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.201 0 +0
2022-11-01 2022-10-28 0.201 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.194 0 +0
2022-10-27 2022-10-25 0.194 0 +0
2022-10-26 2022-10-24 0.192 0 +0
2022-10-25 2022-10-21 0.181 0 +0
2022-10-24 2022-10-20 0.179 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.171 0 +0
2022-10-17 2022-10-13 0.171 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.189 0 +0
2022-10-11 2022-10-07 0.189 0 +0
2022-10-10 2022-10-06 0.189 0 +0
2022-10-07 2022-10-05 0.189 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.189 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.171 0 +0
2022-09-27 2022-09-23 0.171 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.171 0 +0
2022-09-21 2022-09-19 0.184 0 +0
2022-09-20 2022-09-16 0.169 0 +0
2022-09-19 2022-09-15 0.193 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.159 0 +0
2022-09-14 2022-09-09 0.179 0 +0
2022-09-13 2022-09-08 0.179 0 +0
2022-09-09 2022-09-07 0.179 0 +0
2022-09-08 2022-09-06 0.179 0 +0
2022-09-07 2022-09-05 0.179 0 +0
2022-09-06 2022-09-02 0.179 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.183 0 +0
2022-09-01 2022-08-30 0.183 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.175 0 +0
2022-08-25 2022-08-23 0.175 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.189 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.199 0 +0
2022-08-09 2022-08-05 0.199 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.196 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.205 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.204 0 +0
2022-07-28 2022-07-26 0.204 0 +0
2022-07-27 2022-07-25 0.204 0 +0
2022-07-26 2022-07-22 0.204 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.215 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.227 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.202 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.205 0 +0
2022-07-12 2022-07-08 0.202 0 +0
2022-07-11 2022-07-07 0.215 0 +0
2022-07-08 2022-07-06 0.215 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.231 0 +0
2022-06-30 2022-06-28 0.233 0 +0
2022-06-29 2022-06-27 0.226 0 +0
2022-06-28 2022-06-24 0.219 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.202 0 +0
2022-06-23 2022-06-21 0.202 0 +0
2022-06-22 2022-06-20 0.201 0 +0
2022-06-21 2022-06-17 0.201 0 +0
2022-06-20 2022-06-16 0.201 0 +0
2022-06-17 2022-06-15 0.199 0 +0
2022-06-16 2022-06-14 0.198 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.204 0 +0
2022-06-13 2022-06-09 0.207 0 +0
2022-06-10 2022-06-08 0.209 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.201 0 +0
2022-06-07 2022-06-02 0.201 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.207 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.211 0 +0
2022-05-25 2022-05-23 0.212 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.212 0 +0
2022-05-20 2022-05-18 0.213 0 +0
2022-05-19 2022-05-17 0.213 0 +0
2022-05-18 2022-05-16 0.224 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.230 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.232 0 +0
2022-05-06 2022-05-04 0.232 0 +0
2022-05-05 2022-05-03 0.232 0 +0
2022-05-04 2022-04-29 0.233 0 +0
2022-05-03 2022-04-28 0.227 0 +0
2022-04-29 2022-04-27 0.224 0 +0
2022-04-28 2022-04-26 0.226 0 +0
2022-04-27 2022-04-25 0.235 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.242 0 +0
2022-04-22 2022-04-20 0.231 0 +0
2022-04-21 2022-04-19 0.226 0 +0
2022-04-20 2022-04-14 0.229 0 +0
2022-04-19 2022-04-13 0.229 0 +0
2022-04-14 2022-04-12 0.231 0 +0
2022-04-13 2022-04-11 0.227 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.245 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.249 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.239 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.246 0 +0
2022-03-25 2022-03-23 0.248 0 +0
2022-03-24 2022-03-22 0.249 0 +0
2022-03-23 2022-03-21 0.240 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.220 0 +0
2022-03-15 2022-03-11 0.238 0 +0
2022-03-14 2022-03-10 0.239 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.238 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.256 0 +0
2022-03-04 2022-03-02 0.233 0 +0
2022-03-03 2022-03-01 0.244 0 +0
2022-03-02 2022-02-28 0.244 0 +0
2022-03-01 2022-02-25 0.244 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.256 0 +0
2022-02-23 2022-02-21 0.256 0 +0
2022-02-22 2022-02-18 0.256 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.242 0 +0
2022-02-17 2022-02-15 0.246 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.231 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.230 0 +0
2022-02-10 2022-02-08 0.233 0 +0
2022-02-09 2022-02-07 0.229 0 +0
2022-02-08 2022-02-04 0.242 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.259 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.258 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.267 0 +0
2022-01-24 2022-01-20 0.258 0 +0
2022-01-21 2022-01-19 0.269 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.296 0 +0
2022-01-18 2022-01-14 0.306 0 +0
2022-01-17 2022-01-13 0.301 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.301 0 +0
2022-01-12 2022-01-10 0.317 0 +0
2022-01-11 2022-01-07 0.312 0 +0
2022-01-10 2022-01-06 0.306 0 +0
2022-01-07 2022-01-05 0.322 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.376 0 +0
2022-01-04 2021-12-31 0.344 0 +0
2022-01-03 2021-12-29 0.317 0 +0
2021-12-30 2021-12-28 0.322 0 +0
2021-12-29 2021-12-24 0.328 0 +0
2021-12-28 2021-12-22 0.312 0 +0
2021-12-23 2021-12-21 0.328 0 +0
2021-12-22 2021-12-20 0.322 0 +0
2021-12-21 2021-12-17 0.333 0 +0
2021-12-20 2021-12-16 0.333 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.322 0 +0
2021-12-14 2021-12-10 0.312 0 +0
2021-12-13 2021-12-09 0.312 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.296 0 +0
2021-12-08 2021-12-06 0.279 0 +0
2021-12-07 2021-12-03 0.301 0 +0
2021-12-06 2021-12-02 0.312 0 +0
2021-12-03 2021-12-01 0.317 0 +0
2021-12-02 2021-11-30 0.317 0 +0
2021-12-01 2021-11-29 0.306 0 +0
2021-11-30 2021-11-26 0.312 0 +0
2021-11-29 2021-11-25 0.312 0 +0
2021-11-26 2021-11-24 0.285 0 +0
2021-11-25 2021-11-23 0.296 0 +0
2021-11-24 2021-11-22 0.306 0 +0
2021-11-23 2021-11-19 0.306 0 +0
2021-11-22 2021-11-18 0.274 0 +0
2021-11-19 2021-11-17 0.269 0 +0
2021-11-18 2021-11-16 0.274 0 +0
2021-11-17 2021-11-15 0.268 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.264 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.227 0 +0
2021-11-09 2021-11-05 0.232 0 +0
2021-11-08 2021-11-04 0.240 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.244 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.243 0 +0
2021-10-29 2021-10-27 0.258 0 +0
2021-10-28 2021-10-26 0.264 0 +0
2021-10-27 2021-10-25 0.274 0 +0
2021-10-26 2021-10-22 0.279 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.279 0 +0
2021-10-20 2021-10-18 0.279 0 +0
2021-10-19 2021-10-15 0.269 0 +0
2021-10-18 2021-10-12 0.259 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.258 0 +0
2021-10-11 2021-10-07 0.266 0 +0
2021-10-08 2021-10-06 0.239 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.231 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.225 0 +0
2021-09-30 2021-09-28 0.231 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.228 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.217 0 +0
2021-09-21 2021-09-17 0.224 0 +0
2021-09-20 2021-09-16 0.206 0 +0
2021-09-17 2021-09-15 0.218 0 +0
2021-09-16 2021-09-14 0.219 0 +0
2021-09-15 2021-09-13 0.219 0 +0
2021-09-14 2021-09-10 0.231 0 +0
2021-09-13 2021-09-09 0.210 0 +0
2021-09-10 2021-09-08 0.219 0 +0
2021-09-09 2021-09-07 0.215 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.204 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.201 0 +0
2021-08-26 2021-08-24 0.210 0 +0
2021-08-25 2021-08-23 0.210 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.204 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.207 0 +0
2021-08-18 2021-08-16 0.205 0 +0
2021-08-17 2021-08-13 0.205 0 +0
2021-08-16 2021-08-12 0.205 0 +0
2021-08-13 2021-08-11 0.202 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.213 0 +0
2021-08-10 2021-08-06 0.207 0 +0
2021-08-09 2021-08-05 0.192 0 +0
2021-08-06 2021-08-04 0.208 0 +0
2021-08-05 2021-08-03 0.213 0 +0
2021-08-04 2021-08-02 0.209 0 +0
2021-08-03 2021-07-30 0.219 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.214 0 +0
2021-07-28 2021-07-26 0.214 0 +0
2021-07-27 2021-07-23 0.216 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.224 0 +0
2021-07-21 2021-07-19 0.216 0 +0
2021-07-20 2021-07-16 0.229 0 +0
2021-07-19 2021-07-15 0.229 0 +0
2021-07-16 2021-07-14 0.229 0 +0
2021-07-15 2021-07-13 0.229 0 +0
2021-07-14 2021-07-12 0.229 0 +0
2021-07-13 2021-07-09 0.227 0 +0
2021-07-12 2021-07-08 0.238 0 +0
2021-07-09 2021-07-07 0.238 0 +0
2021-07-08 2021-07-06 0.240 0 +0
2021-07-07 2021-07-05 0.237 0 +0
2021-07-06 2021-07-02 0.244 0 +0
2021-07-05 2021-06-30 0.237 0 +0
2021-07-02 2021-06-29 0.238 0 +0
2021-06-30 2021-06-28 0.249 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.245 0 +0
2021-06-24 2021-06-22 0.248 0 +0
2021-06-23 2021-06-21 0.251 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.241 0 +0
2021-06-10 2021-06-08 0.248 0 +0
2021-06-09 2021-06-07 0.245 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.251 0 +0
2021-06-04 2021-06-02 0.262 0 +0
2021-06-03 2021-06-01 0.267 0 +0
2021-06-02 2021-05-31 0.256 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.256 0 +0
2021-05-28 2021-05-26 0.256 0 +0
2021-05-27 2021-05-25 0.253 0 +0
2021-05-26 2021-05-24 0.253 0 +0
2021-05-25 2021-05-21 0.262 0 +0
2021-05-24 2021-05-20 0.267 0 +0
2021-05-21 2021-05-18 0.278 0 +0
2021-05-20 2021-05-17 0.240 0 +0
2021-05-18 2021-05-14 0.219 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.208 0 +0
2021-05-12 2021-05-10 0.208 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.212 0 +0
2021-05-07 2021-05-05 0.216 0 +0
2021-05-06 2021-05-04 0.217 0 +0
2021-05-05 2021-05-03 0.217 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.208 0 +0
2021-04-28 2021-04-26 0.210 0 +0
2021-04-27 2021-04-23 0.207 0 +0
2021-04-26 2021-04-22 0.207 0 +0
2021-04-23 2021-04-21 0.209 0 +0
2021-04-22 2021-04-20 0.209 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.210 0 +0
2021-04-19 2021-04-15 0.208 0 +0
2021-04-16 2021-04-14 0.213 0 +0
2021-04-15 2021-04-13 0.204 0 +0
2021-04-14 2021-04-12 0.207 0 +0
2021-04-13 2021-04-09 0.210 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.221 0 +0
2021-04-08 2021-04-01 0.236 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.225 0 +0
2021-03-31 2021-03-29 0.197 0 +0
2021-03-30 2021-03-26 0.218 0 +0
2021-03-29 2021-03-25 0.197 0 +0
2021-03-26 2021-03-24 0.198 0 +0
2021-03-25 2021-03-23 0.201 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.194 0 +0
2021-03-19 2021-03-17 0.184 0 +0
2021-03-18 2021-03-16 0.194 0 +0
2021-03-17 2021-03-15 0.186 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.193 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.182 0 +0
2021-03-10 2021-03-08 0.169 0 +0
2021-03-09 2021-03-05 0.177 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.181 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.181 0 +0
2021-02-23 2021-02-19 0.195 0 +0
2021-02-22 2021-02-18 0.196 0 +0
2021-02-19 2021-02-17 0.188 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.178 0 +0
2021-02-08 2021-02-04 0.180 0 +0
2021-02-05 2021-02-03 0.182 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.173 0 +0
2021-01-29 2021-01-27 0.174 0 +0
2021-01-28 2021-01-26 0.174 0 +0
2021-01-27 2021-01-25 0.174 0 +0
2021-01-26 2021-01-22 0.177 0 +0
2021-01-25 2021-01-21 0.176 0 +0
2021-01-22 2021-01-20 0.176 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.167 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.167 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.146 0 +0
2021-01-12 2021-01-08 0.146 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.146 0 +0
2021-01-07 2021-01-05 0.145 0 +0
2021-01-06 2021-01-04 0.145 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.149 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.149 0 +0
2020-12-28 2020-12-22 0.149 0 +0
2020-12-23 2020-12-21 0.149 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.148 0 +0
2020-12-17 2020-12-15 0.148 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.152 0 +0
2020-12-14 2020-12-10 0.152 0 +0
2020-12-11 2020-12-09 0.152 0 +0
2020-12-10 2020-12-08 0.152 0 +0
2020-12-09 2020-12-07 0.152 0 +0
2020-12-08 2020-12-04 0.152 0 +0
2020-12-07 2020-12-03 0.161 0 +0
2020-12-04 2020-12-02 0.161 0 +0
2020-12-03 2020-12-01 0.161 0 +0
2020-12-02 2020-11-30 0.161 0 +0
2020-12-01 2020-11-27 0.161 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.161 0 +0
2020-11-26 2020-11-24 0.160 0 +0
2020-11-25 2020-11-23 0.159 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.172 0 +0
2020-11-20 2020-11-18 0.172 0 +0
2020-11-19 2020-11-17 0.174 0 +0
2020-11-18 2020-11-16 0.179 0 +0
2020-11-17 2020-11-13 0.162 0 +0
2020-11-16 2020-11-12 0.172 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.166 0 +0
2020-11-10 2020-11-06 0.173 0 +0
2020-11-09 2020-11-05 0.173 0 +0
2020-11-06 2020-11-04 0.173 0 +0
2020-11-05 2020-11-03 0.159 0 +0
2020-11-04 2020-11-02 0.159 0 +0
2020-11-03 2020-10-30 0.159 0 +0
2020-11-02 2020-10-29 0.158 0 +0
2020-10-30 2020-10-28 0.164 0 +0
2020-10-29 2020-10-27 0.174 0 +0
2020-10-28 2020-10-23 0.174 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.174 0 +0
2020-10-22 2020-10-20 0.176 0 +0
2020-10-21 2020-10-19 0.176 0 +0
2020-10-20 2020-10-16 0.176 0 +0
2020-10-19 2020-10-15 0.176 0 +0
2020-10-16 2020-10-14 0.176 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.172 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.202 0 +0
2020-10-06 2020-09-30 0.177 0 +0
2020-10-05 2020-09-29 0.177 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.176 0 +0
2020-09-23 2020-09-21 0.177 0 +0
2020-09-22 2020-09-18 0.176 0 +0
2020-09-21 2020-09-17 0.179 0 +0
2020-09-18 2020-09-16 0.179 0 +0
2020-09-17 2020-09-15 0.174 0 +0
2020-09-16 2020-09-14 0.174 0 +0
2020-09-15 2020-09-11 0.174 0 +0
2020-09-14 2020-09-10 0.174 0 +0
2020-09-11 2020-09-09 0.174 0 +0
2020-09-10 2020-09-08 0.165 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.169 0 +0
2020-09-07 2020-09-03 0.173 0 +0
2020-09-04 2020-09-02 0.176 0 +0
2020-09-03 2020-09-01 0.174 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.176 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.184 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.187 0 +0
2020-08-20 2020-08-18 0.187 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.175 0 +0
2020-08-14 2020-08-12 0.175 0 +0
2020-08-13 2020-08-11 0.165 0 +0
2020-08-12 2020-08-10 0.173 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.169 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.174 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.184 0 +0
2020-07-29 2020-07-27 0.184 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.185 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.189 0 +0
2020-07-22 2020-07-20 0.173 0 +0
2020-07-21 2020-07-17 0.167 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.192 0 +0
2020-07-16 2020-07-14 0.191 0 +0
2020-07-15 2020-07-13 0.197 0 +0
2020-07-14 2020-07-10 0.181 0 +0
2020-07-13 2020-07-09 0.174 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.156 0 +0
2020-07-08 2020-07-06 0.159 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.165 0 +0
2020-06-30 2020-06-26 0.163 0 +0
2020-06-29 2020-06-24 0.151 0 +0
2020-06-26 2020-06-23 0.151 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.151 0 +0
2020-06-22 2020-06-18 0.148 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.152 0 +0
2020-06-17 2020-06-15 0.150 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.151 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.151 0 +0
2020-06-08 2020-06-04 0.152 0 +0
2020-06-05 2020-06-03 0.157 0 +0
2020-06-04 2020-06-02 0.159 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.169 0 +0
2020-05-28 2020-05-26 0.169 0 +0
2020-05-27 2020-05-25 0.165 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.161 0 +0
2020-05-21 2020-05-19 0.178 0 +0
2020-05-20 2020-05-18 0.170 0 +0
2020-05-19 2020-05-15 0.170 0 +0
2020-05-18 2020-05-14 0.165 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.176 0 +0
2020-05-12 2020-05-08 0.181 0 +0
2020-05-11 2020-05-07 0.159 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.156 0 +0
2020-05-05 2020-04-29 0.159 0 +0
2020-05-04 2020-04-28 0.162 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.167 0 +0
2020-04-14 2020-04-08 0.166 0 +0
2020-04-09 2020-04-07 0.165 0 +0
2020-04-08 2020-04-06 0.165 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.176 0 +0
2020-04-02 2020-03-31 0.176 0 +0
2020-04-01 2020-03-30 0.176 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.176 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.181 0 +0
2020-03-25 2020-03-23 0.187 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.178 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.187 0 +0
2020-03-17 2020-03-13 0.174 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.207 0 +0
2020-03-12 2020-03-10 0.206 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.206 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.209 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.208 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.213 0 +0
2020-02-28 2020-02-26 0.213 0 +0
2020-02-27 2020-02-25 0.219 0 +0
2020-02-26 2020-02-24 0.197 0 +0
2020-02-25 2020-02-21 0.198 0 +0
2020-02-24 2020-02-20 0.202 0 +0
2020-02-21 2020-02-19 0.203 0 +0
2020-02-20 2020-02-18 0.209 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.197 0 +0
2020-02-14 2020-02-12 0.198 0 +0
2020-02-13 2020-02-11 0.211 0 +0
2020-02-12 2020-02-10 0.209 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.210 0 +0
2020-02-07 2020-02-05 0.203 0 +0
2020-02-06 2020-02-04 0.230 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.251 0 +0
2020-02-03 2020-01-30 0.341 0 +0
2020-01-31 2020-01-29 0.229 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.175 0 +0
2020-01-23 2020-01-21 0.175 0 +0
2020-01-22 2020-01-20 0.175 0 +0
2020-01-21 2020-01-17 0.175 0 +0
2020-01-20 2020-01-16 0.175 0 +0
2020-01-17 2020-01-15 0.174 0 +0
2020-01-16 2020-01-14 0.174 0 +0
2020-01-15 2020-01-13 0.174 0 +0
2020-01-14 2020-01-10 0.175 0 +0
2020-01-13 2020-01-09 0.175 0 +0
2020-01-10 2020-01-08 0.175 0 +0
2020-01-09 2020-01-07 0.175 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.189 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.178 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.177 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.186 0 +0
2019-12-09 2019-12-05 0.186 0 +0
2019-12-06 2019-12-04 0.186 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.186 0 +0
2019-12-03 2019-11-29 0.186 0 +0
2019-12-02 2019-11-28 0.187 0 +0
2019-11-29 2019-11-27 0.192 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.188 0 +0
2019-11-22 2019-11-20 0.197 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.208 0 +0
2019-11-18 2019-11-14 0.208 0 +0
2019-11-15 2019-11-13 0.201 0 +0
2019-11-14 2019-11-12 0.203 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.219 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.206 0 +0
2019-11-06 2019-11-04 0.208 0 +0
2019-11-05 2019-11-01 0.222 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.225 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.213 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.220 0 +0
2019-10-24 2019-10-22 0.220 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.202 0 +0
2019-10-21 2019-10-17 0.202 0 +0
2019-10-18 2019-10-16 0.202 0 +0
2019-10-17 2019-10-15 0.202 0 +0
2019-10-16 2019-10-14 0.202 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.202 0 +0
2019-10-10 2019-10-08 0.202 0 +0
2019-10-09 2019-10-04 0.202 0 +0
2019-10-08 2019-10-03 0.202 0 +0
2019-10-04 2019-10-02 0.202 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.211 0 +0
2019-09-30 2019-09-26 0.212 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.213 0 +0
2019-09-25 2019-09-23 0.202 0 +0
2019-09-24 2019-09-20 0.215 0 +0
2019-09-23 2019-09-19 0.210 0 +0
2019-09-20 2019-09-18 0.220 0 +0
2019-09-19 2019-09-17 0.212 0 +0
2019-09-18 2019-09-16 0.211 0 +0
2019-09-17 2019-09-13 0.211 0 +0
2019-09-16 2019-09-12 0.211 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.221 0 +0
2019-09-06 2019-09-04 0.221 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.234 0 +0
2019-08-30 2019-08-28 0.209 0 +0
2019-08-29 2019-08-27 0.209 0 +0
2019-08-28 2019-08-26 0.209 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.223 0 +0
2019-08-23 2019-08-21 0.219 0 +0
2019-08-22 2019-08-20 0.224 0 +0
2019-08-21 2019-08-19 0.225 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.225 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.222 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.209 0 +0
2019-08-09 2019-08-07 0.209 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.217 0 +0
2019-07-29 2019-07-25 0.218 0 +0
2019-07-26 2019-07-24 0.223 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.242 0 +0
2019-07-22 2019-07-18 0.228 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.238 0 +0
2019-07-12 2019-07-10 0.243 0 +0
2019-07-11 2019-07-09 0.243 0 +0
2019-07-10 2019-07-08 0.243 0 +0
2019-07-09 2019-07-05 0.243 0 +0
2019-07-08 2019-07-04 0.243 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.250 0 +0
2019-07-03 2019-06-28 0.250 0 +0
2019-07-02 2019-06-27 0.250 0 +0
2019-06-28 2019-06-26 0.241 0 +0
2019-06-27 2019-06-25 0.241 0 +0
2019-06-26 2019-06-24 0.246 0 +0
2019-06-25 2019-06-21 0.246 0 +0
2019-06-24 2019-06-20 0.246 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.237 0 +0
2019-06-19 2019-06-17 0.254 0 +0
2019-06-18 2019-06-14 0.254 0 +0
2019-06-17 2019-06-13 0.243 0 +0
2019-06-14 2019-06-12 0.254 0 +0
2019-06-13 2019-06-11 0.254 0 +0
2019-06-12 2019-06-10 0.254 0 +0
2019-06-11 2019-06-06 0.254 0 +0
2019-06-10 2019-06-05 0.254 0 +0
2019-06-06 2019-06-04 0.252 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.250 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.253 0 +0
2019-05-30 2019-05-28 0.254 0 +0
2019-05-29 2019-05-27 0.254 0 +0
2019-05-28 2019-05-24 0.244 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.245 0 +0
2019-05-23 2019-05-21 0.251 0 +0
2019-05-22 2019-05-20 0.242 0 +0
2019-05-21 2019-05-17 0.242 0 +0
2019-05-20 2019-05-16 0.253 0 +0
2019-05-17 2019-05-15 0.253 0 +0
2019-05-16 2019-05-14 0.273 0 +0
2019-05-15 2019-05-10 0.273 0 +0
2019-05-14 2019-05-09 0.265 0 +0
2019-05-10 2019-05-08 0.271 0 +0
2019-05-09 2019-05-07 0.271 0 +0
2019-05-08 2019-05-06 0.274 0 +0
2019-05-07 2019-05-03 0.276 0 +0
2019-05-06 2019-05-02 0.276 0 +0
2019-05-03 2019-04-30 0.276 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.276 0 +0
2019-04-29 2019-04-25 0.276 0 +0
2019-04-26 2019-04-24 0.275 0 +0
2019-04-25 2019-04-23 0.276 0 +0
2019-04-24 2019-04-18 0.276 0 +0
2019-04-23 2019-04-17 0.276 0 +0
2019-04-18 2019-04-16 0.282 0 +0
2019-04-17 2019-04-15 0.271 0 +0
2019-04-16 2019-04-12 0.271 0 +0
2019-04-15 2019-04-11 0.267 0 +0
2019-04-12 2019-04-10 0.269 0 +0
2019-04-11 2019-04-09 0.271 0 +0
2019-04-10 2019-04-08 0.272 0 +0
2019-04-09 2019-04-04 0.267 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.263 0 +0
2019-04-01 2019-03-28 0.263 0 +0
2019-03-29 2019-03-27 0.263 0 +0
2019-03-28 2019-03-26 0.258 0 +0
2019-03-27 2019-03-25 0.258 0 +0
2019-03-26 2019-03-22 0.258 0 +0
2019-03-25 2019-03-21 0.258 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.264 0 +0
2019-03-19 2019-03-15 0.253 0 +0
2019-03-18 2019-03-14 0.263 0 +0
2019-03-15 2019-03-13 0.263 0 +0
2019-03-14 2019-03-12 0.265 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.260 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.258 0 +0
2019-03-07 2019-03-05 0.260 0 +0
2019-03-06 2019-03-04 0.269 0 +0
2019-03-05 2019-03-01 0.269 0 +0
2019-03-04 2019-02-28 0.269 0 +0
2019-03-01 2019-02-27 0.269 0 +0
2019-02-28 2019-02-26 0.269 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.254 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.245 0 +0
2019-02-20 2019-02-18 0.251 0 +0
2019-02-19 2019-02-15 0.251 0 +0
2019-02-18 2019-02-14 0.251 0 +0
2019-02-15 2019-02-13 0.251 0 +0
2019-02-14 2019-02-12 0.249 0 +0
2019-02-13 2019-02-11 0.246 0 +0
2019-02-12 2019-02-08 0.246 0 +0
2019-02-11 2019-02-04 0.238 0 +0
2019-02-08 2019-01-31 0.239 0 +0
2019-02-01 2019-01-30 0.243 0 +0
2019-01-31 2019-01-29 0.235 0 +0
2019-01-30 2019-01-28 0.235 0 +0
2019-01-29 2019-01-25 0.241 0 +0
2019-01-28 2019-01-24 0.242 0 +0
2019-01-25 2019-01-23 0.242 0 +0
2019-01-24 2019-01-22 0.242 0 +0
2019-01-23 2019-01-21 0.234 0 +0
2019-01-22 2019-01-18 0.234 0 +0
2019-01-21 2019-01-17 0.234 0 +0
2019-01-18 2019-01-16 0.234 0 +0
2019-01-17 2019-01-15 0.241 0 +0
2019-01-16 2019-01-14 0.242 0 +0
2019-01-15 2019-01-11 0.242 0 +0
2019-01-14 2019-01-10 0.242 0 +0
2019-01-11 2019-01-09 0.243 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.251 0 +0
2019-01-07 2019-01-03 0.251 0 +0
2019-01-04 2019-01-02 0.252 0 +0
2019-01-03 2018-12-31 0.241 0 +0
2019-01-02 2018-12-27 0.239 0 +0
2018-12-28 2018-12-24 0.239 0 +0
2018-12-27 2018-12-20 0.254 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.252 0 +0
2018-12-19 2018-12-17 0.252 0 +0
2018-12-18 2018-12-14 0.253 0 +0
2018-12-17 2018-12-13 0.276 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.261 0 +0
2018-12-12 2018-12-10 0.261 0 +0
2018-12-11 2018-12-07 0.261 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.265 0 +0
2018-12-06 2018-12-04 0.265 0 +0
2018-12-05 2018-12-03 0.256 0 +0
2018-12-04 2018-11-30 0.273 0 +0
2018-12-03 2018-11-29 0.259 0 +0
2018-11-30 2018-11-28 0.271 0 +0
2018-11-29 2018-11-27 0.264 0 +0
2018-11-28 2018-11-26 0.264 0 +0
2018-11-27 2018-11-23 0.258 0 +0
2018-11-26 2018-11-22 0.271 0 +0
2018-11-23 2018-11-21 0.258 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.259 0 +0
2018-11-19 2018-11-15 0.255 0 +0
2018-11-16 2018-11-14 0.271 0 +0
2018-11-15 2018-11-13 0.271 0 +0
2018-11-14 2018-11-12 0.271 0 +0
2018-11-13 2018-11-09 0.271 0 +0
2018-11-12 2018-11-08 0.264 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.242 0 +0
2018-11-07 2018-11-05 0.252 0 +0
2018-11-06 2018-11-02 0.252 0 +0
2018-11-05 2018-11-01 0.251 0 +0
2018-11-02 2018-10-31 0.243 0 +0
2018-11-01 2018-10-30 0.252 0 +0
2018-10-31 2018-10-29 0.249 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.243 0 +0
2018-10-26 2018-10-24 0.244 0 +0
2018-10-25 2018-10-23 0.262 0 +0
2018-10-24 2018-10-22 0.262 0 +0
2018-10-23 2018-10-19 0.263 0 +0
2018-10-22 2018-10-18 0.248 0 +0
2018-10-19 2018-10-16 0.248 0 +0
2018-10-18 2018-10-15 0.245 0 +0
2018-10-16 2018-10-12 0.252 0 +0
2018-10-15 2018-10-11 0.251 0 +0
2018-10-12 2018-10-10 0.264 0 +0
2018-10-11 2018-10-09 0.264 0 +0
2018-10-10 2018-10-08 0.264 0 +0
2018-10-09 2018-10-05 0.276 0 +0
2018-10-08 2018-10-04 0.276 0 +0
2018-10-05 2018-10-03 0.298 0 +0
2018-10-04 2018-10-02 0.298 0 +0
2018-10-03 2018-09-28 0.287 0 +0
2018-10-02 2018-09-27 0.298 0 +0
2018-09-28 2018-09-26 0.287 0 +0
2018-09-27 2018-09-24 0.287 0 +0
2018-09-26 2018-09-21 0.276 0 +0
2018-09-24 2018-09-20 0.271 0 +0
2018-09-21 2018-09-19 0.265 0 +0
2018-09-20 2018-09-18 0.265 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.271 0 +0
2018-09-05 2018-09-03 0.271 0 +0
2018-09-04 2018-08-31 0.271 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.269 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.276 0 +0
2018-08-23 2018-08-21 0.272 0 +0
2018-08-22 2018-08-20 0.258 0 +0
2018-08-21 2018-08-17 0.258 0 +0
2018-08-20 2018-08-16 0.263 0 +0
2018-08-17 2018-08-15 0.263 0 +0
2018-08-16 2018-08-14 0.263 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.272 0 +0
2018-08-10 2018-08-08 0.271 0 +0
2018-08-09 2018-08-07 0.271 0 +0
2018-08-08 2018-08-06 0.274 0 +0
2018-08-07 2018-08-03 0.274 0 +0
2018-08-06 2018-08-02 0.274 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.276 0 +0
2018-07-30 2018-07-26 0.276 0 +0
2018-07-27 2018-07-25 0.269 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.280 0 +0
2018-07-19 2018-07-17 0.275 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.286 0 +0
2018-07-16 2018-07-12 0.286 0 +0
2018-07-13 2018-07-11 0.286 0 +0
2018-07-12 2018-07-10 0.303 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.286 0 +0
2018-07-09 2018-07-05 0.286 0 +0
2018-07-06 2018-07-04 0.297 0 +0
2018-07-05 2018-07-03 0.297 0 +0
2018-07-04 2018-06-29 0.297 0 +0
2018-07-03 2018-06-28 0.286 0 +0
2018-06-29 2018-06-27 0.308 0 +0
2018-06-28 2018-06-26 0.308 0 +0
2018-06-27 2018-06-25 0.314 0 +0
2018-06-26 2018-06-22 0.314 0 +0
2018-06-25 2018-06-21 0.314 0 +0
2018-06-22 2018-06-20 0.314 0 +0
2018-06-21 2018-06-19 0.314 0 +0
2018-06-20 2018-06-15 0.314 0 +0
2018-06-19 2018-06-14 0.314 0 +0
2018-06-15 2018-06-13 0.314 0 +0
2018-06-14 2018-06-12 0.314 0 +0
2018-06-13 2018-06-11 0.319 0 +0
2018-06-12 2018-06-08 0.325 0 +0
2018-06-11 2018-06-07 0.342 0 +0
2018-06-08 2018-06-06 0.331 0 +0
2018-06-07 2018-06-05 0.331 0 +0
2018-06-06 2018-06-04 0.336 0 +0
2018-06-05 2018-06-01 0.342 0 +0
2018-06-04 2018-05-31 0.336 0 +0
2018-06-01 2018-05-30 0.331 0 +0
2018-05-31 2018-05-29 0.331 0 +0
2018-05-30 2018-05-28 0.331 0 +0
2018-05-29 2018-05-25 0.331 0 +0
2018-05-28 2018-05-24 0.336 0 +0
2018-05-25 2018-05-23 0.336 0 +0
2018-05-24 2018-05-21 0.331 0 +0
2018-05-23 2018-05-18 0.331 0 +0
2018-05-21 2018-05-17 0.336 0 +0
2018-05-18 2018-05-16 0.342 0 +0
2018-05-17 2018-05-15 0.347 0 +0
2018-05-16 2018-05-14 0.342 0 +0
2018-05-15 2018-05-11 0.342 0 +0
2018-05-14 2018-05-10 0.342 0 +0
2018-05-11 2018-05-09 0.336 0 +0
2018-05-10 2018-05-08 0.336 0 +0
2018-05-09 2018-05-07 0.336 0 +0
2018-05-08 2018-05-04 0.336 0 +0
2018-05-07 2018-05-03 0.336 0 +0
2018-05-04 2018-05-02 0.336 0 +0
2018-05-03 2018-04-30 0.342 0 +0
2018-05-02 2018-04-27 0.342 0 +0
2018-04-30 2018-04-26 0.342 0 +0
2018-04-27 2018-04-25 0.342 0 +0
2018-04-26 2018-04-24 0.342 0 +0
2018-04-25 2018-04-23 0.336 0 +0
2018-04-24 2018-04-20 0.336 0 +0
2018-04-23 2018-04-19 0.336 0 +0
2018-04-20 2018-04-18 0.331 0 +0
2018-04-19 2018-04-17 0.342 0 +0
2018-04-18 2018-04-16 0.336 0 +0
2018-04-17 2018-04-13 0.336 0 +0
2018-04-16 2018-04-12 0.336 0 +0
2018-04-13 2018-04-11 0.347 0 +0
2018-04-12 2018-04-10 0.336 0 +0
2018-04-11 2018-04-09 0.336 0 +0
2018-04-10 2018-04-06 0.353 0 +0
2018-04-09 2018-04-04 0.347 0 +0
2018-04-06 2018-04-03 0.342 0 +0
2018-04-04 2018-03-29 0.342 0 +0
2018-04-03 2018-03-28 0.342 0 +0
2018-03-29 2018-03-27 0.342 0 +0
2018-03-28 2018-03-26 0.342 0 +0
2018-03-27 2018-03-23 0.342 0 +0
2018-03-26 2018-03-22 0.353 0 +0
2018-03-23 2018-03-21 0.370 0 +0
2018-03-22 2018-03-20 0.364 0 +0
2018-03-21 2018-03-19 0.342 0 +0
2018-03-20 2018-03-16 0.342 0 +0
2018-03-19 2018-03-15 0.342 0 +0
2018-03-16 2018-03-14 0.342 0 +0
2018-03-15 2018-03-13 0.347 0 +0
2018-03-14 2018-03-12 0.347 0 +0
2018-03-13 2018-03-09 0.336 0 +0
2018-03-12 2018-03-08 0.342 0 +0
2018-03-09 2018-03-07 0.342 0 +0
2018-03-08 2018-03-06 0.342 0 +0
2018-03-07 2018-03-05 0.353 0 +0
2018-03-06 2018-03-02 0.353 0 +0
2018-03-05 2018-03-01 0.336 0 +0
2018-03-02 2018-02-28 0.336 0 +0
2018-03-01 2018-02-27 0.331 0 +0
2018-02-28 2018-02-26 0.342 0 +0
2018-02-27 2018-02-23 0.336 0 +0
2018-02-26 2018-02-22 0.342 0 +0
2018-02-23 2018-02-21 0.347 0 +0
2018-02-22 2018-02-20 0.347 0 +0
2018-02-21 2018-02-15 0.342 0 +0
2018-02-20 2018-02-13 0.342 0 +0
2018-02-14 2018-02-12 0.336 0 +0
2018-02-13 2018-02-09 0.336 0 +0
2018-02-12 2018-02-08 0.336 0 +0
2018-02-09 2018-02-07 0.336 0 +0
2018-02-08 2018-02-06 0.336 0 +0
2018-02-07 2018-02-05 0.359 0 +0
2018-02-06 2018-02-02 0.370 0 +0
2018-02-05 2018-02-01 0.353 0 +0
2018-02-02 2018-01-31 0.353 0 +0
2018-02-01 2018-01-30 0.353 0 +0
2018-01-31 2018-01-29 0.359 0 +0
2018-01-30 2018-01-26 0.359 0 +0
2018-01-29 2018-01-25 0.387 0 +0
2018-01-26 2018-01-24 0.370 0 +0
2018-01-25 2018-01-23 0.370 0 +0
2018-01-24 2018-01-22 0.387 0 +0
2018-01-23 2018-01-19 0.392 0 +0
2018-01-22 2018-01-18 0.353 0 +0
2018-01-19 2018-01-17 0.353 0 +0
2018-01-18 2018-01-16 0.353 0 +0
2018-01-17 2018-01-15 0.353 0 +0
2018-01-16 2018-01-12 0.364 0 +0
2018-01-15 2018-01-11 0.359 0 +0
2018-01-12 2018-01-10 0.359 0 +0
2018-01-11 2018-01-09 0.364 0 +0
2018-01-10 2018-01-08 0.364 0 +0
2018-01-09 2018-01-05 0.347 0 +0
2018-01-08 2018-01-04 0.342 0 +0
2018-01-05 2018-01-03 0.342 0 +0
2018-01-04 2018-01-02 0.336 0 +0
2018-01-03 2017-12-29 0.336 0 +0
2018-01-02 2017-12-28 0.336 0 +0
2017-12-29 2017-12-27 0.347 0 +0
2017-12-28 2017-12-22 0.347 0 +0
2017-12-27 2017-12-21 0.347 0 +0
2017-12-22 2017-12-20 0.347 0 +0
2017-12-21 2017-12-19 0.347 0 +0
2017-12-20 2017-12-18 0.336 0 +0
2017-12-19 2017-12-15 0.336 0 +0
2017-12-18 2017-12-14 0.336 0 +0
2017-12-15 2017-12-13 0.342 0 +0
2017-12-14 2017-12-12 0.353 0 +0
2017-12-13 2017-12-11 0.336 0 +0
2017-12-12 2017-12-08 0.353 0 +0
2017-12-11 2017-12-07 0.342 0 +0
2017-12-08 2017-12-06 0.353 0 +0
2017-12-07 2017-12-05 0.364 0 +0
2017-12-06 2017-12-04 0.353 0 +0
2017-12-05 2017-12-01 0.353 0 +0
2017-12-04 2017-11-30 0.364 0 +0
2017-12-01 2017-11-29 0.364 0 +0
2017-11-30 2017-11-28 0.359 0 +0
2017-11-29 2017-11-27 0.370 0 +0
2017-11-28 2017-11-24 0.376 0 +0
2017-11-27 2017-11-23 0.376 0 +0
2017-11-24 2017-11-22 0.370 0 +0
2017-11-23 2017-11-21 0.387 0 +0
2017-11-22 2017-11-20 0.420 0 +0
2017-11-21 2017-11-17 0.426 0 +0
2017-11-20 2017-11-16 0.432 0 +0
2017-11-17 2017-11-15 0.432 0 +0
2017-11-16 2017-11-14 0.432 0 +0
2017-11-15 2017-11-13 0.420 0 +0
2017-11-14 2017-11-10 0.415 0 +0
2017-11-13 2017-11-09 0.409 0 +0
2017-11-10 2017-11-08 0.404 0 +0
2017-11-09 2017-11-07 0.409 0 +0
2017-11-08 2017-11-06 0.426 0 +0
2017-11-07 2017-11-03 0.432 0 +0
2017-11-06 2017-11-02 0.443 0 +0
2017-11-03 2017-11-01 0.437 0 +0
2017-11-02 2017-10-31 0.432 0 +0
2017-11-01 2017-10-30 0.437 0 +0
2017-10-31 2017-10-27 0.437 0 +0
2017-10-30 2017-10-26 0.465 0 +0
2017-10-27 2017-10-25 0.376 0 +0
2017-10-26 2017-10-24 0.370 0 +0
2017-10-25 2017-10-23 0.370 0 +0
2017-10-24 2017-10-20 0.359 0 +0
2017-10-23 2017-10-19 0.364 0 +0
2017-10-20 2017-10-18 0.364 0 +0
2017-10-19 2017-10-17 0.364 0 +0
2017-10-18 2017-10-16 0.359 0 +0
2017-10-17 2017-10-13 0.359 0 +0
2017-10-16 2017-10-12 0.370 0 +0
2017-10-13 2017-10-11 0.370 0 +0
2017-10-12 2017-10-10 0.370 0 +0
2017-10-11 2017-10-09 0.381 0 +0
2017-10-10 2017-10-06 0.387 0 +0
2017-10-09 2017-10-04 0.364 0 +0
2017-10-06 2017-10-03 0.364 0 +0
2017-10-04 2017-09-29 0.370 0 +0
2017-10-03 2017-09-28 0.370 0 +0
2017-09-29 2017-09-27 0.370 0 +0
2017-09-28 2017-09-26 0.370 0 +0
2017-09-27 2017-09-25 0.381 0 +0
2017-09-26 2017-09-22 0.392 0 +0
2017-09-25 2017-09-21 0.370 0 +0
2017-09-22 2017-09-20 0.381 0 +0
2017-09-21 2017-09-19 0.370 0 +0
2017-09-20 2017-09-18 0.381 0 +0
2017-09-19 2017-09-15 0.370 0 +0
2017-09-18 2017-09-14 0.370 0 +0
2017-09-15 2017-09-13 0.381 0 +0
2017-09-14 2017-09-12 0.370 0 +0
2017-09-13 2017-09-11 0.370 0 +0
2017-09-12 2017-09-08 0.381 0 +0
2017-09-11 2017-09-07 0.381 0 +0
2017-09-08 2017-09-06 0.376 0 +0
2017-09-07 2017-09-05 0.387 0 +0
2017-09-06 2017-09-04 0.370 0 +0
2017-09-05 2017-09-01 0.381 0 +0
2017-09-04 2017-08-31 0.399 0 +0
2017-09-01 2017-08-30 0.399 0 +0
2017-08-31 2017-08-29 0.387 0 +0
2017-08-30 2017-08-28 0.387 0 +0
2017-08-29 2017-08-25 0.393 0 +0
2017-08-28 2017-08-24 0.393 0 +0
2017-08-25 2017-08-22 0.393 0 +0
2017-08-24 2017-08-21 0.399 0 +0
2017-08-22 2017-08-18 0.399 0 +0
2017-08-21 2017-08-17 0.387 0 +0
2017-08-18 2017-08-16 0.410 0 +0
2017-08-17 2017-08-15 0.410 0 +0
2017-08-16 2017-08-14 0.410 0 +0
2017-08-15 2017-08-11 0.393 0 +0
2017-08-14 2017-08-10 0.393 0 +0
2017-08-11 2017-08-09 0.399 0 +0
2017-08-10 2017-08-08 0.399 0 +0
2017-08-09 2017-08-07 0.399 0 +0
2017-08-08 2017-08-04 0.405 0 +0
2017-08-07 2017-08-03 0.399 0 +0
2017-08-04 2017-08-02 0.410 0 +0
2017-08-03 2017-08-01 0.410 0 +0
2017-08-02 2017-07-31 0.410 0 +0
2017-08-01 2017-07-28 0.405 0 +0
2017-07-31 2017-07-27 0.405 0 +0
2017-07-28 2017-07-26 0.399 0 +0
2017-07-27 2017-07-25 0.399 0 +0
2017-07-26 2017-07-24 0.399 0 +0
2017-07-25 2017-07-21 0.405 0 +0
2017-07-24 2017-07-20 0.405 0 +0
2017-07-21 2017-07-19 0.405 0 +0
2017-07-20 2017-07-18 0.405 0 +0
2017-07-19 2017-07-17 0.410 0 +0
2017-07-18 2017-07-14 0.410 0 +0
2017-07-17 2017-07-13 0.405 0 +0
2017-07-14 2017-07-12 0.410 0 +0
2017-07-13 2017-07-11 0.410 0 +0
2017-07-12 2017-07-10 0.405 0 +0
2017-07-11 2017-07-07 0.393 0 +0
2017-07-10 2017-07-06 0.416 0 +0
2017-07-07 2017-07-05 0.416 0 +0
2017-07-06 2017-07-04 0.422 0 +0
2017-07-05 2017-07-03 0.422 0 +0
2017-07-04 2017-06-30 0.399 0 +0
2017-07-03 2017-06-29 0.399 0 +0
2017-06-30 2017-06-28 0.387 0 +0
2017-06-29 2017-06-27 0.393 0 +0
2017-06-28 2017-06-26 0.410 0 +0
2017-06-27 2017-06-23 0.422 0 +0
2017-06-26 2017-06-22 0.399 0 +0
2017-06-23 2017-06-21 0.399 0 +0
2017-06-22 2017-06-20 0.399 0 +0
2017-06-21 2017-06-19 0.399 0 +0
2017-06-20 2017-06-16 0.399 0 +0
2017-06-19 2017-06-15 0.399 0 +0
2017-06-16 2017-06-14 0.399 0 +0
2017-06-15 2017-06-13 0.405 0 +0
2017-06-14 2017-06-12 0.399 0 +0
2017-06-13 2017-06-09 0.422 0 +0
2017-06-12 2017-06-08 0.416 0 +0
2017-06-09 2017-06-07 0.416 0 +0
2017-06-08 2017-06-06 0.422 0 +0
2017-06-07 2017-06-05 0.433 0 +0
2017-06-06 2017-06-02 0.422 0 +0
2017-06-05 2017-06-01 0.450 0 +0
2017-06-02 2017-05-31 0.427 0 +0
2017-06-01 2017-05-29 0.439 0 +0
2017-05-31 2017-05-26 0.456 0 +0
2017-05-29 2017-05-25 0.479 0 +0
2017-05-26 2017-05-24 0.416 0 +0
2017-05-25 2017-05-23 0.387 0 +0
2017-05-24 2017-05-22 0.399 0 +0
2017-05-23 2017-05-19 0.399 0 +0
2017-05-22 2017-05-18 0.399 0 +0
2017-05-19 2017-05-17 0.393 0 +0
2017-05-18 2017-05-16 0.382 0 +0
2017-05-17 2017-05-15 0.376 0 +0
2017-05-16 2017-05-12 0.399 0 +0
2017-05-15 2017-05-11 0.376 0 +0
2017-05-12 2017-05-10 0.387 0 +0
2017-05-11 2017-05-09 0.393 0 +0
2017-05-10 2017-05-08 0.405 0 +0
2017-05-09 2017-05-05 0.393 0 +0
2017-05-08 2017-05-04 0.399 0 +0
2017-05-05 2017-05-02 0.405 0 +0
2017-05-04 2017-04-28 0.416 0 +0
2017-05-02 2017-04-27 0.405 0 +0
2017-04-28 2017-04-26 0.433 0 +0
2017-04-27 2017-04-25 0.433 0 +0
2017-04-26 2017-04-24 0.399 0 +0
2017-04-25 2017-04-21 0.405 0 +0
2017-04-24 2017-04-20 0.422 0 +0
2017-04-21 2017-04-19 0.393 0 +0
2017-04-20 2017-04-18 0.399 0 +0
2017-04-19 2017-04-13 0.399 0 +0
2017-04-18 2017-04-12 0.405 0 +0
2017-04-13 2017-04-11 0.399 0 +0
2017-04-12 2017-04-10 0.405 0 +0
2017-04-11 2017-04-07 0.410 0 +0
2017-04-10 2017-04-06 0.405 0 +0
2017-04-07 2017-04-05 0.405 0 +0
2017-04-06 2017-04-03 0.405 0 +0
2017-04-05 2017-03-31 0.416 0 +0
2017-04-03 2017-03-30 0.416 0 +0
2017-03-31 2017-03-29 0.416 0 +0
2017-03-30 2017-03-28 0.427 0 +0
2017-03-29 2017-03-27 0.427 0 +0
2017-03-28 2017-03-24 0.433 0 +0
2017-03-27 2017-03-23 0.439 0 +0
2017-03-24 2017-03-22 0.439 0 +0
2017-03-23 2017-03-21 0.444 0 +0
2017-03-22 2017-03-20 0.433 0 +0
2017-03-21 2017-03-17 0.439 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.450 0 +0
2017-03-15 2017-03-13 0.433 0 +0
2017-03-14 2017-03-10 0.456 0 +0
2017-03-13 2017-03-09 0.473 0 +0
2017-03-10 2017-03-08 0.479 0 +0
2017-03-09 2017-03-07 0.484 0 +0
2017-03-08 2017-03-06 0.484 0 +0
2017-03-07 2017-03-03 0.484 0 +0
2017-03-06 2017-03-02 0.484 0 +0
2017-03-03 2017-03-01 0.496 0 +0
2017-03-02 2017-02-28 0.496 0 +0
2017-03-01 2017-02-27 0.496 0 +0
2017-02-28 2017-02-24 0.490 0 +0
2017-02-27 2017-02-23 0.484 0 +0
2017-02-24 2017-02-22 0.479 0 +0
2017-02-23 2017-02-21 0.479 0 +0
2017-02-22 2017-02-20 0.484 0 +0
2017-02-21 2017-02-17 0.479 0 +0
2017-02-20 2017-02-16 0.496 0 +0
2017-02-17 2017-02-15 0.484 0 +0
2017-02-16 2017-02-14 0.484 0 +0
2017-02-15 2017-02-13 0.479 0 +0
2017-02-14 2017-02-10 0.484 0 +0
2017-02-13 2017-02-09 0.496 0 +0
2017-02-10 2017-02-08 0.484 0 +0
2017-02-09 2017-02-07 0.490 0 +0
2017-02-08 2017-02-06 0.490 0 +0
2017-02-07 2017-02-03 0.490 0 +0
2017-02-06 2017-02-02 0.490 0 +0
2017-02-03 2017-02-01 0.490 0 +0
2017-02-02 2017-01-27 0.479 0 +0
2017-02-01 2017-01-25 0.479 0 +0
2017-01-26 2017-01-24 0.479 0 +0
2017-01-25 2017-01-23 0.479 0 +0
2017-01-24 2017-01-20 0.484 0 +0
2017-01-23 2017-01-19 0.484 0 +0
2017-01-20 2017-01-18 0.484 0 +0
2017-01-19 2017-01-17 0.484 0 +0
2017-01-18 2017-01-16 0.473 0 +0
2017-01-17 2017-01-13 0.484 0 +0
2017-01-16 2017-01-12 0.479 0 +0
2017-01-13 2017-01-11 0.479 0 +0
2017-01-12 2017-01-10 0.479 0 +0
2017-01-11 2017-01-09 0.479 0 +0
2017-01-10 2017-01-06 0.479 0 +0
2017-01-09 2017-01-05 0.479 0 +0
2017-01-06 2017-01-04 0.473 0 +0
2017-01-05 2017-01-03 0.479 0 +0
2017-01-04 2016-12-30 0.501 0 +0
2017-01-03 2016-12-29 0.501 0 +0
2016-12-30 2016-12-28 0.513 0 +0
2016-12-29 2016-12-23 0.496 0 +0
2016-12-28 2016-12-22 0.518 0 +0
2016-12-23 2016-12-21 0.518 0 +0
2016-12-22 2016-12-20 0.507 0 +0
2016-12-21 2016-12-19 0.513 0 +0
2016-12-20 2016-12-16 0.496 0 +0
2016-12-19 2016-12-15 0.507 0 +0
2016-12-16 2016-12-14 0.501 0 +0
2016-12-15 2016-12-13 0.490 0 +0
2016-12-14 2016-12-12 0.501 0 +0
2016-12-13 2016-12-09 0.513 0 +0
2016-12-12 2016-12-08 0.513 0 +0
2016-12-09 2016-12-07 0.524 0 +0
2016-12-08 2016-12-06 0.507 0 +0
2016-12-07 2016-12-05 0.524 0 +0
2016-12-06 2016-12-02 0.524 0 +0
2016-12-05 2016-12-01 0.524 0 +0
2016-12-02 2016-11-30 0.513 0 +0
2016-12-01 2016-11-29 0.518 0 +0
2016-11-30 2016-11-28 0.541 0 +0
2016-11-29 2016-11-25 0.507 0 +0
2016-11-28 2016-11-24 0.501 0 +0
2016-11-25 2016-11-23 0.507 0 +0
2016-11-24 2016-11-22 0.524 0 +0
2016-11-23 2016-11-21 0.524 0 +0
2016-11-22 2016-11-18 0.530 0 +0
2016-11-21 2016-11-17 0.530 0 +0
2016-11-18 2016-11-16 0.530 0 +0
2016-11-17 2016-11-15 0.518 0 +0
2016-11-16 2016-11-14 0.524 0 +0
2016-11-15 2016-11-11 0.524 0 +0
2016-11-14 2016-11-10 0.518 0 +0
2016-11-11 2016-11-09 0.530 0 +0
2016-11-10 2016-11-08 0.536 0 +0
2016-11-09 2016-11-07 0.541 0 +0
2016-11-08 2016-11-04 0.541 0 +0
2016-11-07 2016-11-03 0.547 0 +0
2016-11-04 2016-11-02 0.547 0 +0
2016-11-03 2016-11-01 0.558 0 +0
2016-11-02 2016-10-31 0.558 0 +0
2016-11-01 2016-10-28 0.558 0 +0
2016-10-31 2016-10-27 0.570 0 +0
2016-10-28 2016-10-26 0.570 0 +0
2016-10-27 2016-10-25 0.581 0 +0
2016-10-26 2016-10-24 0.581 0 +0
2016-10-25 2016-10-20 0.593 0 +0
2016-10-24 2016-10-19 0.593 0 +0
2016-10-20 2016-10-18 0.558 0 +0
2016-10-19 2016-10-17 0.558 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.581 0 +0
2016-10-14 2016-10-12 0.570 0 +0
2016-10-13 2016-10-11 0.570 0 +0
2016-10-12 2016-10-07 0.581 0 +0
2016-10-11 2016-10-06 0.570 0 +0
2016-10-07 2016-10-05 0.570 0 +0
2016-10-06 2016-10-04 0.570 0 +0
2016-10-05 2016-10-03 0.570 0 +0
2016-10-04 2016-09-30 0.581 0 +0
2016-10-03 2016-09-29 0.593 0 +0
2016-09-30 2016-09-28 0.581 0 +0
2016-09-29 2016-09-27 0.553 0 +0
2016-09-28 2016-09-26 0.558 0 +0
2016-09-27 2016-09-23 0.558 0 +0
2016-09-26 2016-09-22 0.536 0 +0
2016-09-23 2016-09-21 0.547 0 +0
2016-09-22 2016-09-20 0.547 0 +0
2016-09-21 2016-09-19 0.547 0 +0
2016-09-20 2016-09-15 0.541 0 +0
2016-09-19 2016-09-14 0.553 0 +0
2016-09-15 2016-09-13 0.541 0 +0
2016-09-14 2016-09-12 0.547 0 +0
2016-09-13 2016-09-09 0.558 0 +0
2016-09-12 2016-09-08 0.536 0 +0
2016-09-09 2016-09-07 0.536 0 +0
2016-09-08 2016-09-06 0.541 0 +0
2016-09-07 2016-09-05 0.518 0 +0
2016-09-06 2016-09-02 0.518 0 +0
2016-09-05 2016-09-01 0.507 0 +0
2016-09-02 2016-08-31 0.513 0 +0
2016-09-01 2016-08-30 0.524 0 +0
2016-08-31 2016-08-29 0.541 0 +0
2016-08-30 2016-08-26 0.541 0 +0
2016-08-29 2016-08-25 0.536 0 +0
2016-08-26 2016-08-24 0.527 0 +0
2016-08-25 2016-08-23 0.522 0 +0
2016-08-24 2016-08-22 0.522 0 +0
2016-08-23 2016-08-19 0.522 0 +0
2016-08-22 2016-08-18 0.539 0 +0
2016-08-19 2016-08-17 0.562 0 +0
2016-08-18 2016-08-16 0.562 0 +0
2016-08-17 2016-08-15 0.550 0 +0
2016-08-16 2016-08-12 0.527 0 +0
2016-08-15 2016-08-11 0.522 0 +0
2016-08-12 2016-08-10 0.550 0 +0
2016-08-11 2016-08-09 0.533 0 +0
2016-08-10 2016-08-08 0.522 0 +0
2016-08-09 2016-08-05 0.527 0 +0
2016-08-08 2016-08-04 0.516 0 +0
2016-08-05 2016-08-03 0.516 0 +0
2016-08-04 2016-08-01 0.516 0 +0
2016-08-03 2016-07-29 0.516 0 +0
2016-08-01 2016-07-28 0.510 0 +0
2016-07-29 2016-07-27 0.504 0 +0
2016-07-28 2016-07-26 0.527 0 +0
2016-07-27 2016-07-25 0.504 0 +0
2016-07-26 2016-07-22 0.522 0 +0
2016-07-25 2016-07-21 0.522 0 +0
2016-07-22 2016-07-20 0.533 0 +0
2016-07-21 2016-07-19 0.527 0 +0
2016-07-20 2016-07-18 0.539 0 +0
2016-07-19 2016-07-15 0.522 0 +0
2016-07-18 2016-07-14 0.516 0 +0
2016-07-15 2016-07-13 0.516 0 +0
2016-07-14 2016-07-12 0.499 0 +0
2016-07-13 2016-07-11 0.510 0 +0
2016-07-12 2016-07-08 0.510 0 +0
2016-07-11 2016-07-07 0.510 0 +0
2016-07-08 2016-07-06 0.510 0 +0
2016-07-07 2016-07-05 0.527 0 +0
2016-07-06 2016-07-04 0.527 0 +0
2016-07-05 2016-06-30 0.539 0 +0
2016-07-04 2016-06-29 0.533 0 +0
2016-06-30 2016-06-28 0.527 0 +0
2016-06-29 2016-06-27 0.539 0 +0
2016-06-28 2016-06-24 0.562 0 +0
2016-06-27 2016-06-23 0.562 0 +0
2016-06-24 2016-06-22 0.556 0 +0
2016-06-23 2016-06-21 0.556 0 +0
2016-06-22 2016-06-20 0.556 0 +0
2016-06-21 2016-06-17 0.556 0 +0
2016-06-20 2016-06-16 0.562 0 +0
2016-06-17 2016-06-15 0.556 0 +0
2016-06-16 2016-06-14 0.550 0 +0
2016-06-15 2016-06-13 0.550 0 +0
2016-06-14 2016-06-10 0.562 0 +0
2016-06-13 2016-06-08 0.573 0 +0
2016-06-10 2016-06-07 0.596 0 +0
2016-06-08 2016-06-06 0.596 0 +0
2016-06-07 2016-06-03 0.596 0 +0
2016-06-06 2016-06-02 0.585 0 +0
2016-06-03 2016-06-01 0.585 0 +0
2016-06-02 2016-05-31 0.596 0 +0
2016-06-01 2016-05-30 0.596 0 +0
2016-05-31 2016-05-27 0.585 0 +0
2016-05-30 2016-05-26 0.573 0 +0
2016-05-27 2016-05-25 0.585 0 +0
2016-05-26 2016-05-24 0.596 0 +0
2016-05-25 2016-05-23 0.573 0 +0
2016-05-24 2016-05-20 0.585 0 +0
2016-05-23 2016-05-19 0.596 0 +0
2016-05-20 2016-05-18 0.596 0 +0
2016-05-19 2016-05-17 0.619 0 +0
2016-05-18 2016-05-16 0.585 0 +0
2016-05-17 2016-05-13 0.550 0 +0
2016-05-16 2016-05-12 0.550 0 +0
2016-05-13 2016-05-11 0.544 0 +0
2016-05-12 2016-05-10 0.556 0 +0
2016-05-11 2016-05-09 0.556 0 +0
2016-05-10 2016-05-06 0.556 0 +0
2016-05-09 2016-05-05 0.562 0 +0
2016-05-06 2016-05-04 0.562 0 +0
2016-05-05 2016-05-03 0.562 0 +0
2016-05-04 2016-04-29 0.562 0 +0
2016-05-03 2016-04-28 0.562 0 +0
2016-04-29 2016-04-27 0.562 0 +0
2016-04-28 2016-04-26 0.544 0 +0
2016-04-27 2016-04-25 0.533 0 +0
2016-04-26 2016-04-22 0.539 0 +0
2016-04-25 2016-04-21 0.539 0 +0
2016-04-22 2016-04-20 0.539 0 +0
2016-04-21 2016-04-19 0.550 0 +0
2016-04-20 2016-04-18 0.544 0 +0
2016-04-19 2016-04-15 0.567 0 -6,854,008
2016-03-30 2016-03-24 0.550 6,854,008 +174,491 0.37% 3,770,880
2016-03-24 2016-03-22 0.562 6,679,517 -87,245 0.36% 3,751,440
2016-03-18 2016-03-16 0.567 6,766,762 +87,245 0.36% 3,839,220
2016-02-17 2016-02-15 0.527 6,679,517 +589,780 0.36% 3,521,760
2016-02-11 2016-02-04 0.458 6,089,737 +68,052 0.32% 2,792,000
2016-02-05 2016-02-03 0.441 6,021,685 +174,491 0.32% 2,657,270
2016-02-04 2016-02-02 0.447 5,847,194 +174,491 0.31% 2,613,780
2016-01-06 2016-01-04 0.556 5,672,703 +696,219 0.30% 3,153,470
2016-01-05 2015-12-31 0.573 4,976,484 +64,562 0.27% 2,852,000
2015-12-29 2015-12-24 0.556 4,911,922 -3,490 0.26% 2,730,550
2015-12-23 2015-12-21 0.585 4,915,412 +20,939 0.26% 2,873,340
2015-12-22 2015-12-18 0.556 4,894,473 +268,716 0.26% 2,720,850
2015-12-18 2015-12-16 0.556 4,625,757 -22,684 0.25% 2,571,470
2015-12-15 2015-12-11 0.539 4,648,441 +115,164 0.25% 2,504,160
2015-12-14 2015-12-10 0.539 4,533,277 +132,613 0.24% 2,442,120
2015-12-11 2015-12-09 0.567 4,400,664 +171,001 0.23% 2,496,780
2015-12-10 2015-12-08 0.585 4,229,663 +839,302 0.23% 2,472,480
2015-12-09 2015-12-07 0.607 3,390,361 +26,174 0.18% 2,059,580
2015-12-08 2015-12-04 0.585 3,364,187 -43,623 0.18% 1,966,560
2015-12-04 2015-12-02 0.539 3,407,810 -5,234 0.18% 1,835,820
2015-12-01 2015-11-27 0.487 3,413,044 -176,236 0.18% 1,662,600
2015-11-26 2015-11-24 0.487 3,589,280 +3,489 0.19% 1,748,450
2015-11-19 2015-11-17 0.453 3,585,791 +165,767 0.19% 1,623,450
2015-11-13 2015-11-11 0.441 3,420,024 +26,174 0.18% 1,509,200
2015-10-19 2015-10-15 0.458 3,393,850 -87,246 0.18% 1,556,000
2015-10-15 2015-10-13 0.441 3,481,096 -12,214 0.19% 1,536,150
2015-10-14 2015-10-12 0.436 3,493,310 -87,246 0.19% 1,521,520
2015-09-25 2015-09-23 0.413 3,580,556 -8,724 0.19% 1,477,440
2015-09-21 2015-09-17 0.401 3,589,280 -87,246 0.19% 1,439,900
2015-09-02 2015-08-31 0.430 3,676,526 -43,623 0.20% 1,580,250
2015-08-31 2015-08-27 0.413 3,720,149 -5,234 0.20% 1,535,040
2015-08-28 2015-08-26 0.401 3,725,383 -17,450 0.20% 1,494,500
2015-08-27 2015-08-25 0.401 3,742,833 +10,470 0.20% 1,501,500
2015-08-26 2015-08-24 0.430 3,732,363 +8,724 0.20% 1,604,250
2015-08-25 2015-08-21 0.476 3,723,639 -1,744 0.20% 1,771,220
2015-08-20 2015-08-18 0.516 3,725,383 -3,490 0.20% 1,921,500
2015-08-19 2015-08-17 0.539 3,728,873 +3,490 0.20% 2,008,780
2015-08-13 2015-08-11 0.493 3,725,383 +8,724 0.20% 1,836,100
2015-08-06 2015-08-04 0.487 3,716,659 +43,623 0.23% 1,810,500
2015-07-28 2015-07-24 0.522 3,673,036 +17,449 0.23% 1,915,550
2015-07-24 2015-07-22 0.567 3,655,587 +22,684 0.22% 2,074,050
2015-07-23 2015-07-21 0.585 3,632,903 +155,297 0.22% 2,123,640
2015-07-22 2015-07-20 0.527 3,477,606 +69,796 0.21% 1,833,560
2015-07-21 2015-07-17 0.522 3,407,810 +17,449 0.21% 1,777,230
2015-07-20 2015-07-16 0.481 3,390,361 -8,724 0.21% 1,632,120
2015-07-14 2015-07-10 0.453 3,399,085 -17,449 0.21% 1,538,920
2015-07-10 2015-07-08 0.350 3,416,534 +8,724 0.21% 1,194,380
2015-06-25 2015-06-23 0.573 3,407,810 +17,449 0.21% 1,953,000
2015-06-18 2015-06-16 0.573 3,390,361 +218,114 0.21% 1,943,000
2015-06-16 2015-06-12 0.619 3,172,247 -17,449 0.19% 1,963,440
2015-06-15 2015-06-11 0.607 3,189,696 +43,623 0.20% 1,937,680
2015-06-12 2015-06-10 0.573 3,146,073 +17,449 0.19% 1,803,000
2015-06-11 2015-06-09 0.585 3,128,624 +174,491 0.19% 1,828,860
2015-06-08 2015-06-04 0.619 2,954,133 -31,408 0.18% 1,828,440
2015-06-05 2015-06-03 0.642 2,985,541 +31,408 0.18% 1,916,320
2015-06-04 2015-06-02 0.653 2,954,133 -76,776 0.18% 1,930,020
2015-06-02 2015-05-29 0.642 3,030,909 +425,758 0.19% 1,945,440
2015-06-01 2015-05-28 0.653 2,605,151 -15,704 0.16% 1,702,020
2015-05-28 2015-05-26 0.630 2,620,855 -109,930 0.16% 1,652,200
2015-05-27 2015-05-22 0.607 2,730,785 +8,725 0.17% 1,658,900
2015-05-22 2015-05-20 0.607 2,722,060 +5,235 0.17% 1,653,600
2015-05-21 2015-05-19 0.619 2,716,825 -5,235 0.17% 1,681,560
2015-05-18 2015-05-14 0.596 2,722,060 -190,195 0.17% 1,622,400
2015-05-15 2015-05-13 0.585 2,912,255 -43,623 0.18% 1,702,380
2015-05-14 2015-05-12 0.522 2,955,878 -718,903 0.18% 1,541,540
2015-05-13 2015-05-11 0.499 3,674,781 +34,898 0.23% 1,832,220
2015-05-12 2015-05-08 0.499 3,639,883 +303,615 0.22% 1,814,820
2015-05-11 2015-05-07 0.487 3,336,268 -24,429 0.20% 1,625,200
2015-05-07 2015-05-05 0.481 3,360,697 +43,623 0.21% 1,617,840
2015-05-06 2015-05-04 0.493 3,317,074 +130,868 0.20% 1,634,860
2015-05-05 2015-04-30 0.487 3,186,206 +8,724 0.20% 1,552,100
2015-05-04 2015-04-29 0.464 3,177,482 +218,114 0.19% 1,475,010
2015-04-24 2015-04-22 0.476 2,959,368 +165,767 0.18% 1,407,680
2015-04-23 2015-04-21 0.470 2,793,601 +706,688 0.17% 1,312,820
2015-04-21 2015-04-17 0.476 2,086,913 +34,899 0.13% 992,680
2015-04-20 2015-04-16 0.481 2,052,014 +174,491 0.13% 987,840
2015-03-31 2015-03-27 0.401 1,877,523 -34,899 0.12% 753,200
2015-03-25 2015-03-23 0.390 1,912,422 +34,899 0.12% 745,280
2015-03-24 2015-03-20 0.390 1,877,523 -8,725 0.12% 731,680
2015-03-13 2015-03-11 0.401 1,886,248 -6,980 0.12% 756,700
2015-03-10 2015-03-06 0.407 1,893,228 -20,939 0.12% 770,350
2015-03-02 2015-02-26 0.407 1,914,167 +27,919 0.12% 778,870
2015-02-02 2015-01-29 0.436 1,886,248 -24,429 0.12% 821,560
2015-01-21 2015-01-19 0.395 1,910,677 -1,745 0.12% 755,550
2015-01-13 2015-01-09 0.418 1,912,422 +26,174 0.12% 800,080
2014-11-13 2014-11-11 0.453 1,886,248 -87,246 0.12% 853,990
2014-10-07 2014-10-03 0.441 1,973,494 -95,970 0.12% 870,870
2014-09-29 2014-09-25 0.527 2,069,464 +87,246 0.13% 1,091,120
2014-09-26 2014-09-24 0.510 1,982,218 +125,633 0.12% 1,011,040
2014-09-25 2014-09-23 0.504 1,856,585 +6,980 0.11% 936,320
2014-09-22 2014-09-18 0.516 1,849,605 -26,174 0.11% 954,000
2014-09-17 2014-09-15 0.499 1,875,779 -34,898 0.11% 935,250
2014-09-12 2014-09-10 0.458 1,910,677 -43,623 0.12% 876,000
2014-09-10 2014-09-05 0.478 1,954,300 +26,174 0.12% 935,008
2014-09-08 2014-09-04 0.455 1,928,126 +11,151 0.12% 878,028
2014-09-04 2014-09-02 0.450 1,916,975 +34,696 0.12% 861,900
2014-08-28 2014-08-26 0.444 1,882,279 -355,638 0.12% 835,450
2014-08-18 2014-08-14 0.455 2,237,917 +86,741 0.14% 1,019,100
2014-08-15 2014-08-13 0.444 2,151,176 +8,674 0.13% 954,800
2014-07-23 2014-07-21 0.404 2,142,502 +1,735 0.13% 864,500
2014-06-18 2014-06-16 0.415 2,140,767 -26,022 0.13% 888,480
2014-06-06 2014-06-04 0.409 2,166,789 -17,348 0.13% 886,790
2014-05-20 2014-05-16 0.438 2,184,137 -20,818 0.13% 956,840
2014-05-19 2014-05-15 0.432 2,204,955 -1,735 0.14% 953,250
2014-05-09 2014-05-07 0.427 2,206,690 -1,735 0.14% 941,280
2014-04-22 2014-04-16 0.432 2,208,425 +8,674 0.14% 954,750
2014-04-16 2014-04-14 0.438 2,199,751 +17,348 0.14% 963,680
2014-04-02 2014-03-31 0.455 2,182,403 +17,349 0.13% 993,820
2014-03-31 2014-03-27 0.444 2,165,054 +15,613 0.13% 960,960
2014-03-17 2014-03-13 0.542 2,149,441 +6,939 0.13% 1,164,660
2014-03-14 2014-03-12 0.542 2,142,502 -52,044 0.13% 1,160,900
2014-03-13 2014-03-11 0.565 2,194,546 -60,719 0.14% 1,239,700
2014-03-10 2014-03-06 0.525 2,255,265 -43,370 0.14% 1,183,000
2014-03-06 2014-03-04 0.530 2,298,635 +43,370 0.14% 1,219,000
2014-03-05 2014-03-03 0.519 2,255,265 -17,348 0.14% 1,170,000
2014-03-04 2014-02-28 0.507 2,272,613 +13,878 0.14% 1,152,800
2014-03-03 2014-02-27 0.525 2,258,735 -57,249 0.14% 1,184,820
2014-02-28 2014-02-26 0.473 2,315,984 -55,514 0.14% 1,094,700
2014-02-27 2014-02-25 0.438 2,371,498 +29,492 0.15% 1,038,920
2014-02-25 2014-02-21 0.450 2,342,006 +26,022 0.14% 1,053,000
2014-02-21 2014-02-19 0.444 2,315,984 -69,392 0.14% 1,027,950
2014-02-19 2014-02-17 0.421 2,385,376 -24,288 0.15% 1,003,750
2014-02-17 2014-02-13 0.427 2,409,664 +6,939 0.15% 1,027,860
2014-02-14 2014-02-12 0.398 2,402,725 +17,349 0.15% 955,650
2014-02-06 2014-02-04 0.380 2,385,376 -20,818 0.15% 907,500
2014-01-29 2014-01-27 0.375 2,406,194 -22,553 0.15% 901,550
2014-01-16 2014-01-14 0.386 2,428,747 +260,223 0.15% 938,000
2014-01-07 2014-01-03 0.386 2,168,524 +8,674 0.13% 837,500
2013-12-19 2013-12-17 0.398 2,159,850 -346,964 0.13% 859,050
2013-12-12 2013-12-10 0.409 2,506,814 +34,697 0.15% 1,025,950
2013-12-11 2013-12-09 0.415 2,472,117 +69,392 0.15% 1,026,000
2013-12-02 2013-11-28 0.415 2,402,725 -182,156 0.15% 997,200
2013-11-29 2013-11-27 0.438 2,584,881 -60,718 0.16% 1,132,400
2013-11-19 2013-11-15 0.415 2,645,599 +26,022 0.16% 1,098,000
2013-11-06 2013-11-04 0.415 2,619,577 -10,409 0.16% 1,087,200
2013-11-05 2013-11-01 0.409 2,629,986 +10,409 0.16% 1,076,360
2013-11-01 2013-10-30 0.427 2,619,577 +86,741 0.16% 1,117,400
2013-10-31 2013-10-29 0.415 2,532,836 +563,816 0.16% 1,051,200
2013-10-28 2013-10-24 0.461 1,969,020 +520,446 0.12% 908,000
2013-10-25 2013-10-23 0.473 1,448,574 -173,482 0.09% 684,700
2013-10-24 2013-10-22 0.484 1,622,056 -17,348 0.10% 785,400
2013-10-23 2013-10-21 0.438 1,639,404 +17,348 0.10% 718,200
2013-10-22 2013-10-18 0.427 1,622,056 -385,130 0.10% 691,900
2013-10-17 2013-10-15 0.386 2,007,186 -156,134 0.12% 775,190
2013-10-16 2013-10-11 0.375 2,163,320 +90,211 0.13% 810,550
2013-10-07 2013-10-03 0.380 2,073,109 +52,045 0.13% 788,700
2013-10-03 2013-09-30 0.369 2,021,064 -38,166 0.12% 745,600
2013-09-27 2013-09-25 0.363 2,059,230 -86,741 0.13% 747,810
2013-09-24 2013-09-19 0.375 2,145,971 +10,409 0.13% 804,050
2013-09-23 2013-09-18 0.375 2,135,562 +156,133 0.13% 800,150
2013-09-17 2013-09-13 0.385 1,979,429 +51,643 0.12% 762,391
2013-08-27 2013-08-23 0.379 1,927,786 -59,975 0.12% 731,250
2013-08-21 2013-08-19 0.373 1,987,761 +25,704 0.12% 742,400
2013-08-20 2013-08-16 0.362 1,962,057 +34,271 0.12% 709,900
2013-08-16 2013-08-13 0.397 1,927,786 -25,703 0.12% 765,000
2013-08-15 2013-08-12 0.350 1,953,489 +11,995 0.12% 684,000
2013-08-09 2013-08-07 0.362 1,941,494 -32,558 0.12% 702,460
2013-07-31 2013-07-29 0.379 1,974,052 -1,714 0.12% 748,800
2013-07-22 2013-07-18 0.385 1,975,766 +171,359 0.12% 760,980
2013-07-19 2013-07-17 0.397 1,804,407 +71,970 0.11% 716,040
2013-07-15 2013-07-11 0.432 1,732,437 -8,568 0.11% 748,140
2013-06-27 2013-06-25 0.449 1,741,005 -85,679 0.11% 782,320
2013-06-26 2013-06-24 0.449 1,826,684 -1,713 0.11% 820,820
2013-06-25 2013-06-21 0.461 1,828,397 -10,282 0.11% 842,930
2013-06-19 2013-06-17 0.467 1,838,679 -8,568 0.11% 858,400
2013-06-18 2013-06-14 0.479 1,847,247 -8,568 0.12% 883,960
2013-06-17 2013-06-13 0.444 1,855,815 -17,136 0.12% 823,080
2013-06-06 2013-06-04 0.449 1,872,951 +171,359 0.12% 841,610
2013-06-04 2013-05-31 0.455 1,701,592 +90,820 0.11% 774,540
2013-05-21 2013-05-16 0.473 1,610,772 +8,568 0.10% 761,400
2013-05-20 2013-05-15 0.473 1,602,204 -51,408 0.10% 757,350
2013-05-16 2013-05-14 0.496 1,653,612 +162,791 0.10% 820,250
2013-05-15 2013-05-13 0.473 1,490,821 +8,568 0.09% 704,700
2013-05-09 2013-05-07 0.473 1,482,253 +15,422 0.09% 700,650
2013-04-26 2013-04-24 0.502 1,466,831 +25,704 0.09% 736,160
2013-04-12 2013-04-10 0.455 1,441,127 -17,136 0.09% 655,980
2013-03-13 2013-03-11 0.467 1,458,263 +22,277 0.09% 680,800
2013-03-11 2013-03-07 0.473 1,435,986 +13,709 0.09% 678,780
2013-02-19 2013-02-15 0.467 1,422,277 -512,363 0.09% 664,000
2013-02-18 2013-02-14 0.484 1,934,640 -171,359 0.12% 937,070
2013-02-08 2013-02-06 0.479 2,105,999 -430,110 0.13% 1,007,780
2013-02-07 2013-02-05 0.479 2,536,109 -250,184 0.16% 1,213,600
2013-02-06 2013-02-04 0.490 2,786,293 -77,111 0.17% 1,365,840
2013-02-05 2013-02-01 0.496 2,863,404 -342,717 0.18% 1,420,350
2013-01-28 2013-01-24 0.508 3,206,121 +8,567 0.20% 1,627,770
2013-01-22 2013-01-18 0.525 3,197,554 +214,199 0.20% 1,679,400
2013-01-14 2013-01-10 0.514 2,983,355 +128,519 0.19% 1,532,080
2013-01-10 2013-01-08 0.490 2,854,836 +171,359 0.18% 1,399,440
2013-01-09 2013-01-07 0.508 2,683,477 +479,804 0.17% 1,362,420
2013-01-08 2013-01-04 0.484 2,203,673 +42,840 0.14% 1,067,380
2013-01-07 2013-01-03 0.490 2,160,833 +832,803 0.13% 1,059,240
2012-09-19 2012-09-17 0.560 1,328,030 -1,714 0.08% 744,000
2012-09-18 2012-09-14 0.560 1,329,744 -95,960 0.08% 744,960
2012-09-11 2012-09-07 0.560 1,425,704 +85,679 0.09% 798,720
2012-09-06 2012-09-04 0.572 1,340,025 +12,986 0.08% 765,963
2012-02-01 2012-01-30 0.501 1,327,039 -84,849 0.08% 664,700
2012-01-04 2011-12-30 0.519 1,411,888 -67,880 0.09% 732,160
2011-09-12 2011-09-08 0.535 1,479,768 +44,393 0.09% 791,093
2011-09-02 2011-08-31 0.529 1,435,375 -164,607 0.09% 758,640
2011-08-10 2011-08-08 0.595 1,599,982 -148,146 0.10% 952,560
2011-07-26 2011-07-22 0.608 1,748,128 +82,303 0.11% 1,062,000
2011-07-14 2011-07-12 0.632 1,665,825 -82,303 0.11% 1,052,480
2011-07-12 2011-07-08 0.668 1,748,128 -3,292 0.11% 1,168,200
2011-07-06 2011-07-04 0.680 1,751,420 -24,691 0.11% 1,191,680
2011-06-20 2011-06-16 0.656 1,776,111 -41,152 0.12% 1,165,320
2011-06-10 2011-06-08 0.668 1,817,263 -18,107 0.12% 1,214,400
2011-06-02 2011-05-31 0.693 1,835,370 +82,304 0.12% 1,271,100
2011-06-01 2011-05-30 0.705 1,753,066 +82,303 0.11% 1,235,400
2011-05-31 2011-05-27 0.717 1,670,763 -139,916 0.11% 1,197,700
2011-05-26 2011-05-24 0.680 1,810,679 -57,612 0.12% 1,232,000
2011-05-25 2011-05-23 0.620 1,868,291 +83,949 0.12% 1,157,700
2011-05-18 2011-05-16 0.620 1,784,342 -24,691 0.12% 1,105,680
2011-05-09 2011-05-05 0.589 1,809,033 -11,522 0.12% 1,066,030
2011-03-22 2011-03-18 0.589 1,820,555 +65,842 0.12% 1,072,820
2011-03-18 2011-03-16 0.608 1,754,713 -41,151 0.11% 1,066,000
2011-01-25 2011-01-21 0.656 1,795,864 -8,231 0.12% 1,178,280
2011-01-24 2011-01-20 0.656 1,804,095 -8,230 0.12% 1,183,680
2011-01-21 2011-01-19 0.668 1,812,325 -82,304 0.12% 1,211,100
2011-01-18 2011-01-14 0.668 1,894,629 -90,534 0.12% 1,266,100
2011-01-14 2011-01-12 0.668 1,985,163 +49,383 0.13% 1,326,600
2011-01-04 2010-12-31 0.680 1,935,780 +82,303 0.13% 1,317,120
2010-12-30 2010-12-28 0.656 1,853,477 +65,843 0.12% 1,216,080
2010-12-22 2010-12-20 0.680 1,787,634 -19,753 0.12% 1,216,320
2010-12-21 2010-12-17 0.693 1,807,387 +11,523 0.12% 1,251,720
2010-12-16 2010-12-14 0.705 1,795,864 -8,231 0.12% 1,265,560
2010-12-10 2010-12-08 0.717 1,804,095 +32,922 0.12% 1,293,280
2010-12-08 2010-12-06 0.705 1,771,173 -8,231 0.12% 1,248,160
2010-12-06 2010-12-02 0.717 1,779,404 -82,303 0.12% 1,275,580
2010-12-03 2010-12-01 0.717 1,861,707 -26,337 0.12% 1,334,580
2010-12-01 2010-11-29 0.705 1,888,044 -41,152 0.12% 1,330,520
2010-11-30 2010-11-26 0.693 1,929,196 -24,691 0.13% 1,336,080
2010-11-25 2010-11-23 0.705 1,953,887 -250,203 0.13% 1,376,920
2010-11-24 2010-11-22 0.765 2,204,090 +11,522 0.14% 1,687,140
2010-11-22 2010-11-18 0.717 2,192,568 +11,523 0.14% 1,571,760
2010-11-19 2010-11-17 0.693 2,181,045 +164,607 0.14% 1,510,500
2010-11-15 2010-11-11 0.741 2,016,438 +41,152 0.13% 1,494,500
2010-11-11 2010-11-09 0.705 1,975,286 -19,753 0.13% 1,392,000
2010-11-09 2010-11-05 0.680 1,995,039 +123,455 0.13% 1,357,440
2010-11-08 2010-11-04 0.705 1,871,584 -29,629 0.12% 1,318,920
2010-11-05 2010-11-03 0.620 1,901,213 +82,304 0.12% 1,178,100
2010-10-11 2010-10-07 0.632 1,818,909 -16,461 0.12% 1,149,200
2010-10-08 2010-10-06 0.632 1,835,370 +82,304 0.12% 1,159,600
2010-10-05 2010-09-30 0.644 1,753,066 -16,461 0.11% 1,128,900
2010-09-30 2010-09-28 0.632 1,769,527 -82,304 0.11% 1,118,000
2010-09-13 2010-09-09 0.589 1,851,831 +16,461 0.12% 1,091,250
2010-09-03 2010-09-01 0.498 1,835,370 -6,584 0.12% 914,300
2010-09-01 2010-08-30 0.510 1,841,954 +6,584 0.12% 939,960
2010-08-09 2010-08-05 0.553 1,835,370 -54,320 0.12% 1,014,650
2010-08-03 2010-07-30 0.522 1,889,690 +828,797 0.12% 987,280
2010-07-23 2010-07-21 0.491 1,060,893 +93,177 0.14% 521,393
2010-07-13 2010-07-09 0.541 967,716 -53,717 0.13% 523,160
2010-07-09 2010-07-07 0.978 1,021,433 +8,139 0.13% 999,046
2010-07-08 2010-07-06 1.067 1,013,294 +307,576 0.13% 1,081,184
2010-07-06 2010-07-02 1.031 705,718 -28,116 0.13% 727,900
2010-06-25 2010-06-23 0.978 733,834 +2,250 0.14% 717,750
2010-06-22 2010-06-18 0.996 731,584 +35,988 0.14% 728,560
2010-06-21 2010-06-17 1.031 695,596 +1,125 0.13% 717,460
2010-06-15 2010-06-11 1.085 694,471 -37,113 0.13% 753,350
2010-06-11 2010-06-09 1.067 731,584 +37,113 0.14% 780,600
2010-05-31 2010-05-27 1.085 694,471 -28,116 0.13% 753,350
2010-05-27 2010-05-25 1.014 722,587 -2,250 0.14% 732,450
2010-05-26 2010-05-24 1.014 724,837 -31,490 0.14% 734,730
2010-05-25 2010-05-20 1.067 756,327 +33,740 0.14% 807,000
2010-05-20 2010-05-18 1.191 722,587 +28,116 0.14% 860,950
2010-05-06 2010-05-04 1.387 694,471 +2,249 0.13% 963,300
2010-05-04 2010-04-30 1.458 692,222 +24,743 0.13% 1,009,420
2010-05-03 2010-04-29 1.405 667,479 +3,374 0.13% 937,729
2010-04-30 2010-04-28 1.458 664,105 -28,117 0.13% 968,419
2010-04-16 2010-04-14 1.618 692,222 -64,105 0.13% 1,120,210
2010-04-15 2010-04-13 1.423 756,327 -11,246 0.14% 1,076,000
2010-04-14 2010-04-12 1.440 767,573 +22,493 0.15% 1,105,650
2010-04-09 2010-04-07 1.405 745,080 -2,250 0.14% 1,046,750
2010-04-08 2010-04-01 1.405 747,330 +2,250 0.14% 1,049,911
2010-04-01 2010-03-30 1.387 745,080 +33,739 0.14% 1,033,500
2010-03-30 2010-03-26 1.423 711,341 -11,246 0.14% 1,012,000
2010-03-25 2010-03-23 1.440 722,587 -24,743 0.14% 1,040,850
2010-03-16 2010-03-12 1.423 747,330 +5,624 0.14% 1,063,201
2010-03-12 2010-03-10 1.458 741,706 -16,870 0.14% 1,081,580
2010-03-10 2010-03-08 1.423 758,576 -20,244 0.14% 1,079,200
2010-03-09 2010-03-05 1.387 778,820 -12,371 0.15% 1,080,300
2010-03-08 2010-03-04 1.387 791,191 -28,116 0.15% 1,097,460
2010-03-05 2010-03-03 1.352 819,307 +68,603 0.16% 1,107,320
2010-03-04 2010-03-02 1.387 750,704 +33,740 0.14% 1,041,301
2010-03-03 2010-03-01 1.440 716,964 +2,249 0.14% 1,032,750
2010-03-02 2010-02-26 1.476 714,715 -28,116 0.14% 1,054,930
2010-02-26 2010-02-24 1.334 742,831 -56,232 0.14% 990,750
2010-02-23 2010-02-19 1.245 799,063 +56,232 0.15% 994,699
2010-02-08 2010-02-04 1.298 742,831 -24,742 0.14% 964,330
2010-01-28 2010-01-26 1.423 767,573 +28,116 0.15% 1,092,000
2010-01-27 2010-01-25 1.476 739,457 -1,125 0.14% 1,091,450
2010-01-26 2010-01-22 1.529 740,582 +12,371 0.14% 1,132,621
2010-01-22 2010-01-20 1.600 728,211 -28,116 0.14% 1,165,501
2010-01-18 2010-01-14 1.565 756,327 +28,116 0.14% 1,183,600
2010-01-14 2010-01-12 1.636 728,211 -16,869 0.14% 1,191,401
2010-01-13 2010-01-11 1.689 745,080 +22,493 0.14% 1,258,750
2010-01-05 2009-12-31 1.796 722,587 -131,584 0.14% 1,297,850
2010-01-04 2009-12-29 1.600 854,171 -1,125 0.16% 1,367,100
2009-12-30 2009-12-28 1.547 855,296 +15,745 0.16% 1,323,270
2009-12-29 2009-12-24 1.458 839,551 -46,110 0.16% 1,224,260
2009-12-28 2009-12-22 1.405 885,661 -118,089 0.17% 1,244,249
2009-12-23 2009-12-21 1.405 1,003,750 +31,491 0.19% 1,410,151
2009-12-22 2009-12-18 1.423 972,259 -8,998 0.18% 1,383,199
2009-12-21 2009-12-17 1.494 981,257 +39,363 0.19% 1,465,801
2009-12-17 2009-12-15 1.689 941,894 -11,246 0.18% 1,591,250
2009-12-16 2009-12-14 1.636 953,140 +3,374 0.18% 1,559,399
2009-12-15 2009-12-11 1.743 949,766 -106,842 0.18% 1,655,219
2009-12-11 2009-12-09 1.974 1,056,608 +217,057 0.20% 2,085,690
2009-12-10 2009-12-08 2.010 839,551 +3,374 0.16% 1,687,090
2009-12-09 2009-12-07 2.010 836,177 -23,618 0.16% 1,680,310
2009-12-08 2009-12-04 1.796 859,795 +25,867 0.16% 1,544,291
2009-12-04 2009-12-02 1.512 833,928 -33,739 0.16% 1,260,551
2009-12-03 2009-12-01 1.512 867,667 +50,609 0.17% 1,311,550
2009-12-01 2009-11-27 1.334 817,058 +11,247 0.16% 1,089,750
2009-11-26 2009-11-24 1.476 805,811 +5,623 0.15% 1,189,390
2009-11-25 2009-11-23 1.440 800,188 +33,739 0.15% 1,152,630
2009-11-24 2009-11-20 1.512 766,449 -8,997 0.15% 1,158,551
2009-11-23 2009-11-19 1.405 775,446 +33,740 0.15% 1,089,410
2009-11-20 2009-11-18 1.316 741,706 -19,119 0.14% 976,060
2009-11-18 2009-11-16 1.387 760,825 -6,748 0.14% 1,055,340
2009-11-17 2009-11-13 1.298 767,573 -16,870 0.15% 996,450
2009-11-13 2009-11-11 1.245 784,443 +7,873 0.15% 976,500
2009-11-12 2009-11-10 1.316 776,570 +26,991 0.15% 1,021,939
2009-11-11 2009-11-09 1.423 749,579 +91,097 0.14% 1,066,400
2009-10-29 2009-10-27 0.907 658,482 -5,623 0.13% 597,210
2009-10-28 2009-10-23 0.889 664,105 +39,362 0.13% 590,500
2009-10-05 2009-09-30 0.907 624,743 +16,870 0.12% 566,610
2009-09-14 2009-09-10 1.014 607,873 -5,623 0.12% 616,170
2009-09-11 2009-09-09 0.978 613,496 +5,623 0.12% 600,050
2009-09-10 2009-09-08 1.014 607,873 -3,374 0.12% 616,170
2009-09-09 2009-09-07 1.014 611,247 +3,374 0.12% 619,590
2009-09-08 2009-09-04 1.031 607,873 +1,125 0.12% 626,980
2009-09-07 2009-09-03 1.120 606,748 -48,360 0.12% 679,770
2009-09-02 2009-08-31 1.227 655,108 -3,374 0.12% 803,850
2009-09-01 2009-08-28 1.191 658,482 +3,374 0.13% 784,570
2009-08-27 2009-08-25 1.263 655,108 -48,360 0.12% 827,150
2009-08-26 2009-08-24 1.316 703,468 +47,235 0.13% 925,740
2009-08-21 2009-08-19 1.014 656,233 -78,725 0.12% 665,190
2009-08-06 2009-08-04 1.085 734,958 +104,592 0.14% 797,270
2009-07-28 2009-07-24 0.978 630,366 -11,247 0.12% 616,550
2009-07-27 2009-07-23 0.996 641,613 +11,247 0.12% 638,960
2009-07-20 2009-07-16 0.943 630,366 -3,374 0.12% 594,130
2009-07-17 2009-07-15 0.836 633,740 +3,374 0.12% 529,690
2009-06-22 2009-06-18 0.960 630,366 -11,247 0.12% 605,340
2009-06-09 2009-06-05 1.049 641,613 -33,739 0.12% 673,191
2009-06-08 2009-06-04 1.049 675,352 -22,493 0.13% 708,590
2009-06-03 2009-06-01 1.120 697,845 -4,499 0.13% 781,830
2009-05-26 2009-05-22 0.978 702,344 -5,623 0.13% 686,950
2009-05-25 2009-05-21 1.014 707,967 +5,623 0.13% 717,630
2009-05-13 2009-05-11 0.996 702,344 +56,233 0.13% 699,440
2009-04-29 2009-04-27 1.067 646,111 -13,496 0.12% 689,400
2009-04-22 2009-04-20 1.067 659,607 +11,247 0.13% 703,800
2009-04-21 2009-04-17 1.209 648,360 -1,125 0.12% 784,040
2009-03-17 2009-03-13 0.782 649,485 -3,374 0.12% 508,200
2009-01-30 2009-01-23 0.711 652,859 -31,490 0.12% 464,400
2008-10-28 2008-10-24 0.978 684,349 -22,493 0.13% 669,350
2008-10-27 2008-10-23 1.031 706,842 -28,116 0.13% 729,060
2008-10-15 2008-10-13 0.907 734,958 -10,122 0.14% 666,570
2008-10-03 2008-09-30 0.889 745,080 -25,867 0.14% 662,500
2008-09-24 2008-09-22 0.854 770,947 -28,116 0.15% 658,080
2008-09-11 2008-09-09 0.827 799,063 -28,117 0.15% 660,765
2008-08-28 2008-08-26 0.818 827,180 -40,487 0.16% 676,660
2008-08-05 2008-08-01 0.871 867,667 -4,499 0.17% 756,070
2008-08-04 2008-07-31 0.871 872,166 -5,623 0.17% 759,990
2008-07-23 2008-07-21 0.854 877,789 -28,116 0.17% 749,280
2008-06-17 2008-06-13 1.067 905,905 -16,870 0.17% 966,600
2008-05-22 2008-05-20 1.245 922,775 +33,740 0.18% 1,148,700
2008-05-19 2008-05-15 1.352 889,035 -16,870 0.17% 1,201,559
2008-05-08 2008-05-06 1.352 905,905 -16,870 0.17% 1,224,360
2008-05-06 2008-05-02 1.263 922,775 +16,870 0.18% 1,165,110
2008-03-28 2008-03-26 1.263 905,905 -5,623 0.17% 1,143,810
2008-03-25 2008-03-19 1.245 911,528 +1,124 0.17% 1,134,700
2008-03-20 2008-03-18 1.227 910,404 +16,870 0.17% 1,117,110
2008-03-17 2008-03-13 1.476 893,534 -13,496 0.17% 1,318,870
2008-03-10 2008-03-06 1.263 907,030 -16,870 0.17% 1,145,230
2008-03-07 2008-03-05 1.334 923,900 +16,870 0.18% 1,232,251
2008-03-06 2008-03-04 1.334 907,030 -15,745 0.17% 1,209,750
2008-03-05 2008-03-03 1.494 922,775 -3,374 0.18% 1,378,440
2008-03-04 2008-02-29 1.636 926,149 +71,978 0.18% 1,515,240
2008-02-04 2008-01-31 1.352 854,171 -1,125 0.16% 1,154,440
2008-01-29 2008-01-25 1.174 855,296 +16,870 0.16% 1,003,860
2008-01-24 2008-01-22 1.156 838,426 +16,870 0.16% 969,150
2008-01-14 2008-01-10 1.565 821,556 -11,247 0.16% 1,285,679
2007-12-05 2007-12-03 1.672 832,803 +31,490 0.29% 1,392,140
2007-11-22 2007-11-20 1.778 801,313 +22,493 0.28% 1,425,000
2007-11-13 2007-11-09 1.654 778,820 -3,374 0.27% 1,288,050
2007-11-09 2007-11-07 1.725 782,194 +16,870 0.27% 1,349,271
2007-11-05 2007-11-01 2.098 765,324 +2,249 0.27% 1,605,980
2007-11-02 2007-10-31 2.205 763,075 +17,995 0.27% 1,682,681
2007-10-12 2007-10-10 1.938 745,080 -5,624 0.26% 1,444,249
2007-10-11 2007-10-09 1.832 750,704 +56,233 0.26% 1,375,051
2007-10-10 2007-10-08 1.778 694,471 -16,870 0.24% 1,235,000
2007-10-03 2007-09-28 1.600 711,341 +5,623 0.25% 1,138,500
2007-09-21 2007-09-19 1.583 705,718 +97,845 0.25% 1,116,951
2007-09-18 2007-09-14 1.600 607,873 +5,623 0.21% 972,900
2007-09-14 2007-09-12 1.672 602,250 +24,743 0.21% 1,006,740
2007-08-29 2007-08-27 1.583 577,507 +28,116 0.20% 914,029
2007-08-10 2007-08-08 1.583 549,391 -29,241 0.19% 869,530
2007-08-08 2007-08-06 1.583 578,632 -5,623 0.20% 915,810
2007-08-07 2007-08-03 1.743 584,255 -22,493 0.20% 1,018,219
2007-08-06 2007-08-02 1.778 606,748 -326,149 0.21% 1,078,999
2007-08-03 2007-08-01 1.814 932,897 +137,208 0.33% 1,692,181
2007-08-02 2007-07-31 2.063 795,689 -98,970 0.28% 1,641,399
2007-08-01 2007-07-30 1.672 894,659 +56,233 0.31% 1,495,541
2007-07-30 2007-07-26 1.796 838,426 -22,493 0.29% 1,505,910
2007-07-26 2007-07-24 1.903 860,919 +11,246 0.30% 1,638,170
2007-07-24 2007-07-20 1.885 849,673 -28,116 0.30% 1,601,661
2007-07-23 2007-07-19 1.885 877,789 +1,125 0.31% 1,654,660
2007-07-18 2007-07-16 2.098 876,664 +16,869 0.31% 1,839,619
2007-07-17 2007-07-13 2.152 859,795 +28,117 0.30% 1,850,091
2007-07-13 2007-07-11 2.205 831,678 +56,232 0.29% 1,833,959
2007-07-11 2007-07-09 2.241 775,446 +112,465 0.27% 1,737,540
2007-07-10 2007-07-06 2.525 662,981 +213,684 0.23% 1,674,180
2007-07-09 2007-07-05 2.170 449,297 -16,870 0.16% 974,779
2007-07-06 2007-07-04 2.134 466,167 -11,247 0.16% 994,800
2007-07-05 2007-07-03 2.312 477,414 +11,247 0.17% 1,103,701
2007-07-04 2007-06-29 2.330 466,167 +11,246 0.16% 1,085,990
2007-07-03 2007-06-28 2.454 454,921 +11,247 0.16% 1,116,421
2007-06-26 2007-06-22 2.543 443,674 0.16% 1,128,269

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top