History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 846,000 | +0 | 0.04% | 125,208 |
| 2025-10-13 | 2025-10-09 | 0.148 | 846,000 | +0 | 0.04% | 125,208 |
| 2025-10-10 | 2025-10-08 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-10-09 | 2025-10-06 | 0.152 | 846,000 | +0 | 0.04% | 128,592 |
| 2025-10-08 | 2025-10-03 | 0.152 | 846,000 | +0 | 0.04% | 128,592 |
| 2025-10-06 | 2025-10-02 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-10-03 | 2025-09-30 | 0.163 | 846,000 | +0 | 0.04% | 137,898 |
| 2025-10-02 | 2025-09-29 | 0.165 | 846,000 | +0 | 0.04% | 139,590 |
| 2025-09-30 | 2025-09-26 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-09-29 | 2025-09-25 | 0.165 | 846,000 | +0 | 0.04% | 139,590 |
| 2025-09-26 | 2025-09-24 | 0.160 | 846,000 | +0 | 0.04% | 135,360 |
| 2025-09-25 | 2025-09-23 | 0.155 | 846,000 | +0 | 0.04% | 131,130 |
| 2025-09-24 | 2025-09-22 | 0.156 | 846,000 | +0 | 0.04% | 131,976 |
| 2025-09-23 | 2025-09-19 | 0.158 | 846,000 | +0 | 0.04% | 133,668 |
| 2025-09-22 | 2025-09-18 | 0.158 | 846,000 | +0 | 0.04% | 133,668 |
| 2025-09-19 | 2025-09-17 | 0.171 | 846,000 | +0 | 0.04% | 144,666 |
| 2025-09-18 | 2025-09-16 | 0.160 | 846,000 | +0 | 0.04% | 135,360 |
| 2025-09-17 | 2025-09-15 | 0.158 | 846,000 | +0 | 0.04% | 133,668 |
| 2025-09-16 | 2025-09-12 | 0.153 | 846,000 | +0 | 0.04% | 129,438 |
| 2025-09-15 | 2025-09-11 | 0.153 | 846,000 | +0 | 0.04% | 129,438 |
| 2025-09-12 | 2025-09-10 | 0.163 | 846,000 | +0 | 0.04% | 137,898 |
| 2025-09-11 | 2025-09-09 | 0.163 | 846,000 | +0 | 0.04% | 137,898 |
| 2025-09-10 | 2025-09-08 | 0.154 | 846,000 | +0 | 0.04% | 130,284 |
| 2025-09-09 | 2025-09-05 | 0.162 | 846,000 | +0 | 0.04% | 137,052 |
| 2025-09-08 | 2025-09-04 | 0.160 | 846,000 | +0 | 0.04% | 135,360 |
| 2025-09-05 | 2025-09-03 | 0.155 | 846,000 | +0 | 0.04% | 131,130 |
| 2025-09-04 | 2025-09-02 | 0.155 | 846,000 | +0 | 0.04% | 131,130 |
| 2025-09-03 | 2025-09-01 | 0.155 | 846,000 | +0 | 0.04% | 131,130 |
| 2025-09-02 | 2025-08-29 | 0.175 | 846,000 | +0 | 0.04% | 148,050 |
| 2025-09-01 | 2025-08-28 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-08-29 | 2025-08-27 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-08-28 | 2025-08-26 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-08-27 | 2025-08-25 | 0.187 | 846,000 | +0 | 0.04% | 158,202 |
| 2025-08-26 | 2025-08-22 | 0.171 | 846,000 | +0 | 0.04% | 144,666 |
| 2025-08-25 | 2025-08-21 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2025-08-22 | 2025-08-20 | 0.175 | 846,000 | +0 | 0.04% | 148,050 |
| 2025-08-21 | 2025-08-19 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-08-20 | 2025-08-18 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-08-19 | 2025-08-15 | 0.188 | 846,000 | +0 | 0.04% | 159,048 |
| 2025-08-18 | 2025-08-14 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-08-15 | 2025-08-13 | 0.192 | 846,000 | +0 | 0.04% | 162,432 |
| 2025-08-14 | 2025-08-12 | 0.179 | 846,000 | +0 | 0.04% | 151,434 |
| 2025-08-13 | 2025-08-11 | 0.178 | 846,000 | +0 | 0.04% | 150,588 |
| 2025-08-12 | 2025-08-08 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-08-11 | 2025-08-07 | 0.162 | 846,000 | +0 | 0.04% | 137,052 |
| 2025-08-08 | 2025-08-06 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-08-07 | 2025-08-05 | 0.156 | 846,000 | +0 | 0.04% | 131,976 |
| 2025-08-06 | 2025-08-04 | 0.166 | 846,000 | +0 | 0.04% | 140,436 |
| 2025-08-05 | 2025-08-01 | 0.166 | 846,000 | +0 | 0.04% | 140,436 |
| 2025-08-04 | 2025-07-31 | 0.169 | 846,000 | +0 | 0.04% | 142,974 |
| 2025-08-01 | 2025-07-30 | 0.175 | 846,000 | +0 | 0.04% | 148,050 |
| 2025-07-31 | 2025-07-29 | 0.171 | 846,000 | +0 | 0.04% | 144,666 |
| 2025-07-30 | 2025-07-28 | 0.171 | 846,000 | +0 | 0.04% | 144,666 |
| 2025-07-29 | 2025-07-25 | 0.163 | 846,000 | +0 | 0.04% | 137,898 |
| 2025-07-28 | 2025-07-24 | 0.163 | 846,000 | +0 | 0.04% | 137,898 |
| 2025-07-25 | 2025-07-23 | 0.163 | 846,000 | +0 | 0.04% | 137,898 |
| 2025-07-24 | 2025-07-22 | 0.163 | 846,000 | +0 | 0.04% | 137,898 |
| 2025-07-23 | 2025-07-21 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-07-22 | 2025-07-18 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-07-21 | 2025-07-17 | 0.174 | 846,000 | +0 | 0.04% | 147,204 |
| 2025-07-18 | 2025-07-16 | 0.174 | 846,000 | +0 | 0.04% | 147,204 |
| 2025-07-17 | 2025-07-15 | 0.174 | 846,000 | +0 | 0.04% | 147,204 |
| 2025-07-16 | 2025-07-14 | 0.165 | 846,000 | +0 | 0.04% | 139,590 |
| 2025-07-15 | 2025-07-11 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-07-14 | 2025-07-10 | 0.135 | 846,000 | +0 | 0.04% | 114,210 |
| 2025-07-11 | 2025-07-09 | 0.134 | 846,000 | +0 | 0.04% | 113,364 |
| 2025-07-10 | 2025-07-08 | 0.134 | 846,000 | +0 | 0.04% | 113,364 |
| 2025-07-09 | 2025-07-07 | 0.133 | 846,000 | +0 | 0.04% | 112,518 |
| 2025-07-08 | 2025-07-04 | 0.133 | 846,000 | +0 | 0.04% | 112,518 |
| 2025-07-07 | 2025-07-03 | 0.133 | 846,000 | +0 | 0.04% | 112,518 |
| 2025-07-04 | 2025-07-02 | 0.134 | 846,000 | +0 | 0.04% | 113,364 |
| 2025-07-03 | 2025-06-30 | 0.135 | 846,000 | +0 | 0.04% | 114,210 |
| 2025-07-02 | 2025-06-27 | 0.138 | 846,000 | +0 | 0.04% | 116,748 |
| 2025-06-30 | 2025-06-26 | 0.138 | 846,000 | +0 | 0.04% | 116,748 |
| 2025-06-27 | 2025-06-25 | 0.136 | 846,000 | +0 | 0.04% | 115,056 |
| 2025-06-26 | 2025-06-24 | 0.136 | 846,000 | +0 | 0.04% | 115,056 |
| 2025-06-25 | 2025-06-23 | 0.135 | 846,000 | +0 | 0.04% | 114,210 |
| 2025-06-24 | 2025-06-20 | 0.135 | 846,000 | +0 | 0.04% | 114,210 |
| 2025-06-23 | 2025-06-19 | 0.143 | 846,000 | +0 | 0.04% | 120,978 |
| 2025-06-20 | 2025-06-18 | 0.135 | 846,000 | +0 | 0.04% | 114,210 |
| 2025-06-19 | 2025-06-17 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-06-18 | 2025-06-16 | 0.153 | 846,000 | +0 | 0.04% | 129,438 |
| 2025-06-17 | 2025-06-13 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-16 | 2025-06-12 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-13 | 2025-06-11 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-12 | 2025-06-10 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-11 | 2025-06-09 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-10 | 2025-06-06 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-09 | 2025-06-05 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-06 | 2025-06-04 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-06-05 | 2025-06-03 | 0.141 | 846,000 | +0 | 0.04% | 119,286 |
| 2025-06-04 | 2025-06-02 | 0.141 | 846,000 | +0 | 0.04% | 119,286 |
| 2025-06-03 | 2025-05-30 | 0.141 | 846,000 | +0 | 0.04% | 119,286 |
| 2025-06-02 | 2025-05-29 | 0.141 | 846,000 | +0 | 0.04% | 119,286 |
| 2025-05-30 | 2025-05-28 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-05-26 | 2025-05-22 | 0.140 | 846,000 | +0 | 0.04% | 118,440 |
| 2025-05-23 | 2025-05-21 | 0.144 | 846,000 | +0 | 0.04% | 121,824 |
| 2025-05-22 | 2025-05-20 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-05-21 | 2025-05-19 | 0.155 | 846,000 | +0 | 0.04% | 131,130 |
| 2025-05-20 | 2025-05-16 | 0.155 | 846,000 | +0 | 0.04% | 131,130 |
| 2025-05-19 | 2025-05-15 | 0.143 | 846,000 | +0 | 0.04% | 120,978 |
| 2025-05-16 | 2025-05-14 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-05-15 | 2025-05-13 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-05-14 | 2025-05-12 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-05-13 | 2025-05-09 | 0.162 | 846,000 | +0 | 0.04% | 137,052 |
| 2025-05-12 | 2025-05-08 | 0.150 | 846,000 | +0 | 0.04% | 126,900 |
| 2025-05-09 | 2025-05-07 | 0.145 | 846,000 | +0 | 0.04% | 122,670 |
| 2025-05-08 | 2025-05-06 | 0.178 | 846,000 | +0 | 0.04% | 150,588 |
| 2025-05-07 | 2025-05-02 | 0.153 | 846,000 | +0 | 0.04% | 129,438 |
| 2025-05-06 | 2025-04-30 | 0.153 | 846,000 | +0 | 0.04% | 129,438 |
| 2025-05-02 | 2025-04-29 | 0.153 | 846,000 | +0 | 0.04% | 129,438 |
| 2025-04-30 | 2025-04-28 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-04-29 | 2025-04-25 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-04-28 | 2025-04-24 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2025-04-25 | 2025-04-23 | 0.187 | 846,000 | +0 | 0.04% | 158,202 |
| 2025-04-24 | 2025-04-22 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-04-23 | 2025-04-17 | 0.158 | 846,000 | +0 | 0.04% | 133,668 |
| 2025-04-22 | 2025-04-16 | 0.136 | 846,000 | +0 | 0.04% | 115,056 |
| 2025-04-17 | 2025-04-15 | 0.136 | 846,000 | +0 | 0.04% | 115,056 |
| 2025-04-16 | 2025-04-14 | 0.136 | 846,000 | +0 | 0.04% | 115,056 |
| 2025-04-15 | 2025-04-11 | 0.136 | 846,000 | +0 | 0.04% | 115,056 |
| 2025-04-14 | 2025-04-10 | 0.136 | 846,000 | +0 | 0.04% | 115,056 |
| 2025-04-11 | 2025-04-09 | 0.155 | 846,000 | +0 | 0.04% | 131,130 |
| 2025-04-10 | 2025-04-08 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-04-09 | 2025-04-07 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-04-08 | 2025-04-03 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-04-07 | 2025-04-02 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-04-03 | 2025-04-01 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-04-02 | 2025-03-31 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-04-01 | 2025-03-28 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-03-31 | 2025-03-27 | 0.184 | 846,000 | +0 | 0.04% | 155,664 |
| 2025-03-28 | 2025-03-26 | 0.184 | 846,000 | +0 | 0.04% | 155,664 |
| 2025-03-27 | 2025-03-25 | 0.184 | 846,000 | +0 | 0.04% | 155,664 |
| 2025-03-26 | 2025-03-24 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-03-25 | 2025-03-21 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-03-24 | 2025-03-20 | 0.184 | 846,000 | +0 | 0.04% | 155,664 |
| 2025-03-21 | 2025-03-19 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-03-20 | 2025-03-18 | 0.176 | 846,000 | +0 | 0.04% | 148,896 |
| 2025-03-19 | 2025-03-17 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-03-18 | 2025-03-14 | 0.168 | 846,000 | +0 | 0.04% | 142,128 |
| 2025-03-17 | 2025-03-13 | 0.166 | 846,000 | +0 | 0.04% | 140,436 |
| 2025-03-14 | 2025-03-12 | 0.166 | 846,000 | +0 | 0.04% | 140,436 |
| 2025-03-13 | 2025-03-11 | 0.166 | 846,000 | +0 | 0.04% | 140,436 |
| 2025-03-12 | 2025-03-10 | 0.166 | 846,000 | +0 | 0.04% | 140,436 |
| 2025-03-11 | 2025-03-07 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-03-10 | 2025-03-06 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-03-07 | 2025-03-05 | 0.169 | 846,000 | +0 | 0.04% | 142,974 |
| 2025-03-06 | 2025-03-04 | 0.169 | 846,000 | +0 | 0.04% | 142,974 |
| 2025-03-05 | 2025-03-03 | 0.162 | 846,000 | +0 | 0.04% | 137,052 |
| 2025-03-04 | 2025-02-28 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-03-03 | 2025-02-27 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-02-28 | 2025-02-26 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-02-27 | 2025-02-25 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-02-26 | 2025-02-24 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-02-25 | 2025-02-21 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-24 | 2025-02-20 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-21 | 2025-02-19 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-20 | 2025-02-18 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-19 | 2025-02-17 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-18 | 2025-02-14 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-17 | 2025-02-13 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-14 | 2025-02-12 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2025-02-13 | 2025-02-11 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2025-02-12 | 2025-02-10 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2025-02-11 | 2025-02-07 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-02-10 | 2025-02-06 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-02-07 | 2025-02-05 | 0.183 | 846,000 | +0 | 0.04% | 154,818 |
| 2025-02-06 | 2025-02-04 | 0.188 | 846,000 | +0 | 0.04% | 159,048 |
| 2025-02-05 | 2025-02-03 | 0.188 | 846,000 | +0 | 0.04% | 159,048 |
| 2025-02-04 | 2025-01-28 | 0.188 | 846,000 | +0 | 0.04% | 159,048 |
| 2025-02-03 | 2025-01-24 | 0.196 | 846,000 | +0 | 0.04% | 165,816 |
| 2025-01-27 | 2025-01-23 | 0.196 | 846,000 | +0 | 0.04% | 165,816 |
| 2025-01-24 | 2025-01-22 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-01-23 | 2025-01-21 | 0.175 | 846,000 | +0 | 0.04% | 148,050 |
| 2025-01-22 | 2025-01-20 | 0.175 | 846,000 | +0 | 0.04% | 148,050 |
| 2025-01-21 | 2025-01-17 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2025-01-20 | 2025-01-16 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2025-01-17 | 2025-01-15 | 0.169 | 846,000 | +0 | 0.04% | 142,974 |
| 2025-01-16 | 2025-01-14 | 0.172 | 846,000 | +0 | 0.04% | 145,512 |
| 2025-01-15 | 2025-01-13 | 0.172 | 846,000 | +0 | 0.04% | 145,512 |
| 2025-01-14 | 2025-01-10 | 0.165 | 846,000 | +0 | 0.04% | 139,590 |
| 2025-01-13 | 2025-01-09 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-01-10 | 2025-01-08 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-01-09 | 2025-01-07 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2025-01-08 | 2025-01-06 | 0.172 | 846,000 | +0 | 0.04% | 145,512 |
| 2025-01-07 | 2025-01-03 | 0.172 | 846,000 | +0 | 0.04% | 145,512 |
| 2025-01-06 | 2025-01-02 | 0.172 | 846,000 | +0 | 0.04% | 145,512 |
| 2025-01-03 | 2024-12-31 | 0.169 | 846,000 | +0 | 0.04% | 142,974 |
| 2025-01-02 | 2024-12-27 | 0.160 | 846,000 | +0 | 0.04% | 135,360 |
| 2024-12-30 | 2024-12-24 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-12-27 | 2024-12-20 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-12-23 | 2024-12-19 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-12-20 | 2024-12-18 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-12-19 | 2024-12-17 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-12-18 | 2024-12-16 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-12-17 | 2024-12-13 | 0.195 | 846,000 | +0 | 0.04% | 164,970 |
| 2024-12-16 | 2024-12-12 | 0.196 | 846,000 | +0 | 0.04% | 165,816 |
| 2024-12-13 | 2024-12-11 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-12-12 | 2024-12-10 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-12-11 | 2024-12-09 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-12-10 | 2024-12-06 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-12-09 | 2024-12-05 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-12-06 | 2024-12-04 | 0.178 | 846,000 | +0 | 0.04% | 150,588 |
| 2024-12-05 | 2024-12-03 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2024-12-04 | 2024-12-02 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2024-12-03 | 2024-11-29 | 0.170 | 846,000 | +0 | 0.04% | 143,820 |
| 2024-12-02 | 2024-11-28 | 0.175 | 846,000 | +0 | 0.04% | 148,050 |
| 2024-11-29 | 2024-11-27 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-11-28 | 2024-11-26 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-11-27 | 2024-11-25 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-11-26 | 2024-11-22 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-11-25 | 2024-11-21 | 0.180 | 846,000 | +0 | 0.04% | 152,280 |
| 2024-11-22 | 2024-11-20 | 0.174 | 846,000 | +0 | 0.04% | 147,204 |
| 2024-11-21 | 2024-11-19 | 0.174 | 846,000 | +0 | 0.04% | 147,204 |
| 2024-11-20 | 2024-11-18 | 0.174 | 846,000 | +0 | 0.04% | 147,204 |
| 2024-11-19 | 2024-11-15 | 0.197 | 846,000 | +0 | 0.04% | 166,662 |
| 2024-11-18 | 2024-11-14 | 0.197 | 846,000 | +0 | 0.04% | 166,662 |
| 2024-11-15 | 2024-11-13 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-11-14 | 2024-11-12 | 0.188 | 846,000 | +0 | 0.04% | 159,048 |
| 2024-11-13 | 2024-11-11 | 0.188 | 846,000 | +0 | 0.04% | 159,048 |
| 2024-11-12 | 2024-11-08 | 0.188 | 846,000 | +0 | 0.04% | 159,048 |
| 2024-11-11 | 2024-11-07 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-11-08 | 2024-11-06 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-11-07 | 2024-11-05 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-11-06 | 2024-11-04 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-11-05 | 2024-11-01 | 0.190 | 846,000 | +0 | 0.04% | 160,740 |
| 2024-11-04 | 2024-10-31 | 0.185 | 846,000 | +0 | 0.04% | 156,510 |
| 2024-11-01 | 2024-10-30 | 0.176 | 846,000 | +0 | 0.04% | 148,896 |
| 2024-10-31 | 2024-10-29 | 0.176 | 846,000 | +0 | 0.04% | 148,896 |
| 2024-10-30 | 2024-10-28 | 0.176 | 846,000 | +0 | 0.04% | 148,896 |
| 2024-10-29 | 2024-10-25 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-28 | 2024-10-24 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-25 | 2024-10-23 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-24 | 2024-10-22 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-23 | 2024-10-21 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-22 | 2024-10-18 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-21 | 2024-10-17 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-18 | 2024-10-16 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-17 | 2024-10-15 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-16 | 2024-10-14 | 0.189 | 846,000 | +0 | 0.04% | 159,894 |
| 2024-10-15 | 2024-10-10 | 0.195 | 846,000 | +0 | 0.04% | 164,970 |
| 2024-10-14 | 2024-10-09 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-10-10 | 2024-10-08 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-10-09 | 2024-10-07 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-10-08 | 2024-10-04 | 0.201 | 846,000 | +0 | 0.04% | 170,046 |
| 2024-10-07 | 2024-10-03 | 0.208 | 846,000 | +0 | 0.04% | 175,968 |
| 2024-10-04 | 2024-10-02 | 0.208 | 846,000 | +0 | 0.04% | 175,968 |
| 2024-10-03 | 2024-09-30 | 0.209 | 846,000 | +0 | 0.04% | 176,814 |
| 2024-10-02 | 2024-09-27 | 0.236 | 846,000 | +0 | 0.04% | 199,656 |
| 2024-09-30 | 2024-09-26 | 0.236 | 846,000 | +0 | 0.04% | 199,656 |
| 2024-09-27 | 2024-09-25 | 0.237 | 846,000 | +0 | 0.04% | 200,502 |
| 2024-09-26 | 2024-09-24 | 0.237 | 846,000 | +0 | 0.04% | 200,502 |
| 2024-09-25 | 2024-09-23 | 0.237 | 846,000 | +0 | 0.04% | 200,502 |
| 2024-09-24 | 2024-09-20 | 0.237 | 846,000 | +0 | 0.04% | 200,502 |
| 2024-09-23 | 2024-09-19 | 0.237 | 846,000 | +0 | 0.04% | 200,502 |
| 2024-09-20 | 2024-09-17 | 0.237 | 846,000 | +0 | 0.04% | 200,502 |
| 2024-09-19 | 2024-09-16 | 0.237 | 846,000 | +0 | 0.04% | 200,502 |
| 2024-09-17 | 2024-09-13 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-16 | 2024-09-12 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-13 | 2024-09-11 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-12 | 2024-09-10 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-11 | 2024-09-09 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-10 | 2024-09-05 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-09 | 2024-09-04 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-05 | 2024-09-03 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-04 | 2024-09-02 | 0.238 | 846,000 | +0 | 0.04% | 201,348 |
| 2024-09-03 | 2024-08-30 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-09-02 | 2024-08-29 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-08-30 | 2024-08-28 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-08-29 | 2024-08-27 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-08-28 | 2024-08-26 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-08-27 | 2024-08-23 | 0.220 | 846,000 | +0 | 0.04% | 186,120 |
| 2024-08-26 | 2024-08-22 | 0.230 | 846,000 | +0 | 0.04% | 194,580 |
| 2024-08-23 | 2024-08-21 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-08-22 | 2024-08-20 | 0.225 | 846,000 | +0 | 0.04% | 190,350 |
| 2024-08-21 | 2024-08-19 | 0.213 | 846,000 | +0 | 0.04% | 180,198 |
| 2024-08-20 | 2024-08-16 | 0.220 | 846,000 | +0 | 0.04% | 186,120 |
| 2024-08-19 | 2024-08-15 | 0.219 | 846,000 | +0 | 0.04% | 185,274 |
| 2024-08-16 | 2024-08-14 | 0.219 | 846,000 | +0 | 0.04% | 185,274 |
| 2024-08-15 | 2024-08-13 | 0.213 | 846,000 | +0 | 0.04% | 180,198 |
| 2024-08-14 | 2024-08-12 | 0.213 | 846,000 | +0 | 0.04% | 180,198 |
| 2024-08-13 | 2024-08-09 | 0.200 | 846,000 | +0 | 0.04% | 169,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 846,000 | +0 | 0.04% | 169,200 |
| 2024-08-09 | 2024-08-07 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-08-08 | 2024-08-06 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-08-07 | 2024-08-05 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-08-06 | 2024-08-02 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-08-05 | 2024-08-01 | 0.202 | 846,000 | +0 | 0.04% | 170,892 |
| 2024-08-02 | 2024-07-31 | 0.229 | 846,000 | +0 | 0.04% | 193,734 |
| 2024-08-01 | 2024-07-30 | 0.230 | 846,000 | +0 | 0.04% | 194,580 |
| 2024-07-31 | 2024-07-29 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-30 | 2024-07-26 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-29 | 2024-07-25 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-26 | 2024-07-24 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-25 | 2024-07-23 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-24 | 2024-07-22 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-23 | 2024-07-19 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-22 | 2024-07-18 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-19 | 2024-07-17 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-18 | 2024-07-16 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-17 | 2024-07-15 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-16 | 2024-07-12 | 0.265 | 846,000 | +0 | 0.04% | 224,190 |
| 2024-07-15 | 2024-07-11 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-07-12 | 2024-07-10 | 0.250 | 846,000 | +0 | 0.04% | 211,500 |
| 2024-07-11 | 2024-07-09 | 0.246 | 846,000 | +0 | 0.04% | 208,116 |
| 2024-07-10 | 2024-07-08 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-07-09 | 2024-07-05 | 0.233 | 846,000 | +0 | 0.04% | 197,118 |
| 2024-07-08 | 2024-07-04 | 0.275 | 846,000 | +0 | 0.04% | 232,650 |
| 2024-07-05 | 2024-07-03 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-07-04 | 2024-07-02 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-07-03 | 2024-06-28 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-07-02 | 2024-06-27 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-06-28 | 2024-06-26 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-06-27 | 2024-06-25 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-06-26 | 2024-06-24 | 0.260 | 846,000 | +0 | 0.04% | 219,960 |
| 2024-06-25 | 2024-06-21 | 0.255 | 846,000 | +0 | 0.04% | 215,730 |
| 2024-06-24 | 2024-06-20 | 0.255 | 846,000 | +0 | 0.04% | 215,730 |
| 2024-06-21 | 2024-06-19 | 0.240 | 846,000 | +0 | 0.04% | 203,040 |
| 2024-06-20 | 2024-06-18 | 0.230 | 846,000 | +0 | 0.04% | 194,580 |
| 2024-06-19 | 2024-06-17 | 0.230 | 846,000 | +0 | 0.04% | 194,580 |
| 2024-06-18 | 2024-06-14 | 0.230 | 846,000 | +0 | 0.04% | 194,580 |
| 2024-06-17 | 2024-06-13 | 0.230 | 846,000 | +0 | 0.04% | 194,580 |
| 2024-06-14 | 2024-06-12 | 0.242 | 846,000 | +0 | 0.04% | 204,418 |
| 2024-06-13 | 2024-06-11 | 0.242 | 846,000 | +9,203 | 0.04% | 204,418 |
| 2024-06-12 | 2024-06-07 | 0.243 | 836,797 | +0 | 0.04% | 203,040 |
| 2024-06-11 | 2024-06-06 | 0.258 | 836,797 | +0 | 0.04% | 215,730 |
| 2024-06-07 | 2024-06-05 | 0.258 | 836,797 | +0 | 0.04% | 215,730 |
| 2024-06-06 | 2024-06-04 | 0.252 | 836,797 | +0 | 0.04% | 210,654 |
| 2024-06-05 | 2024-06-03 | 0.235 | 836,797 | +0 | 0.04% | 196,272 |
| 2024-06-04 | 2024-05-31 | 0.233 | 836,797 | +0 | 0.04% | 194,580 |
| 2024-06-03 | 2024-05-30 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-05-31 | 2024-05-29 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-05-30 | 2024-05-28 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-05-29 | 2024-05-27 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 836,797 | +0 | 0.04% | 204,732 |
| 2024-05-27 | 2024-05-23 | 0.245 | 836,797 | +0 | 0.04% | 204,732 |
| 2024-05-24 | 2024-05-22 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-05-23 | 2024-05-21 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-05-22 | 2024-05-20 | 0.251 | 836,797 | +0 | 0.04% | 209,808 |
| 2024-05-21 | 2024-05-17 | 0.251 | 836,797 | +0 | 0.04% | 209,808 |
| 2024-05-20 | 2024-05-16 | 0.249 | 836,797 | +0 | 0.04% | 208,116 |
| 2024-05-17 | 2024-05-14 | 0.249 | 836,797 | +0 | 0.04% | 208,116 |
| 2024-05-16 | 2024-05-13 | 0.248 | 836,797 | +0 | 0.04% | 207,270 |
| 2024-05-14 | 2024-05-10 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-05-13 | 2024-05-09 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-05-10 | 2024-05-08 | 0.268 | 836,797 | +0 | 0.04% | 224,190 |
| 2024-05-09 | 2024-05-07 | 0.268 | 836,797 | +0 | 0.04% | 224,190 |
| 2024-05-08 | 2024-05-06 | 0.268 | 836,797 | +0 | 0.04% | 224,190 |
| 2024-05-07 | 2024-05-03 | 0.273 | 836,797 | +0 | 0.04% | 228,420 |
| 2024-05-06 | 2024-05-02 | 0.273 | 836,797 | +0 | 0.04% | 228,420 |
| 2024-05-03 | 2024-04-30 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-05-02 | 2024-04-29 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-04-30 | 2024-04-26 | 0.268 | 836,797 | +0 | 0.04% | 224,190 |
| 2024-04-29 | 2024-04-25 | 0.258 | 836,797 | +0 | 0.04% | 215,730 |
| 2024-04-26 | 2024-04-24 | 0.268 | 836,797 | +0 | 0.04% | 224,190 |
| 2024-04-25 | 2024-04-23 | 0.268 | 836,797 | +0 | 0.04% | 224,190 |
| 2024-04-24 | 2024-04-22 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-04-23 | 2024-04-19 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-04-22 | 2024-04-18 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-04-19 | 2024-04-17 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-04-18 | 2024-04-16 | 0.249 | 836,797 | +0 | 0.04% | 208,116 |
| 2024-04-17 | 2024-04-15 | 0.252 | 836,797 | +0 | 0.04% | 210,654 |
| 2024-04-16 | 2024-04-12 | 0.250 | 836,797 | +0 | 0.04% | 208,962 |
| 2024-04-15 | 2024-04-11 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 836,797 | +0 | 0.04% | 211,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-04-08 | 2024-04-03 | 0.258 | 836,797 | +0 | 0.04% | 215,730 |
| 2024-04-05 | 2024-04-02 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-04-03 | 2024-03-28 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-04-02 | 2024-03-27 | 0.273 | 836,797 | +0 | 0.04% | 228,420 |
| 2024-03-28 | 2024-03-26 | 0.263 | 836,797 | +0 | 0.04% | 219,960 |
| 2024-03-27 | 2024-03-25 | 0.268 | 836,797 | -45,499 | 0.04% | 224,190 |
| 2024-03-26 | 2024-03-22 | 0.273 | 882,296 | -3,957 | 0.04% | 240,840 |
| 2023-12-28 | 2023-12-22 | 0.225 | 886,253 | +1,979 | 0.04% | 199,808 |
| 2023-06-29 | 2023-06-27 | 0.220 | 884,274 | +10,498 | 0.04% | 194,519 |
| 2022-10-24 | 2022-10-20 | 0.179 | 873,776 | -97,738 | 0.04% | 156,450 |
| 2022-09-02 | 2022-08-31 | 0.183 | 971,514 | +46,861 | 0.05% | 177,544 |
| 2022-04-27 | 2022-04-25 | 0.235 | 924,653 | -46,512 | 0.05% | 217,686 |
| 2022-04-25 | 2022-04-21 | 0.242 | 971,165 | +46,512 | 0.05% | 234,900 |
| 2022-01-24 | 2022-01-20 | 0.258 | 924,653 | -230,698 | 0.05% | 238,560 |
| 2022-01-11 | 2022-01-07 | 0.312 | 1,155,351 | -48,372 | 0.06% | 360,180 |
| 2022-01-10 | 2022-01-06 | 0.306 | 1,203,723 | +48,372 | 0.06% | 368,790 |
| 2022-01-03 | 2021-12-29 | 0.317 | 1,155,351 | -630,699 | 0.06% | 366,390 |
| 2021-12-29 | 2021-12-24 | 0.328 | 1,786,050 | +630,699 | 0.09% | 585,600 |
| 2021-12-22 | 2021-12-20 | 0.322 | 1,155,351 | -902,327 | 0.06% | 372,600 |
| 2021-12-20 | 2021-12-16 | 0.333 | 2,057,678 | +902,327 | 0.10% | 685,720 |
| 2021-12-15 | 2021-12-13 | 0.322 | 1,155,351 | -93,023 | 0.06% | 372,600 |
| 2021-12-13 | 2021-12-09 | 0.312 | 1,248,374 | +93,023 | 0.06% | 389,180 |
| 2021-09-17 | 2021-09-15 | 0.218 | 1,155,351 | -96,744 | 0.06% | 252,126 |
| 2021-09-16 | 2021-09-14 | 0.219 | 1,252,095 | -7,442 | 0.06% | 274,584 |
| 2021-09-15 | 2021-09-13 | 0.219 | 1,259,537 | +104,186 | 0.06% | 276,216 |
| 2021-09-03 | 2021-09-01 | 0.207 | 1,155,351 | +16,415 | 0.06% | 239,381 |
| 2020-12-28 | 2020-12-22 | 0.149 | 1,138,936 | -366,807 | 0.06% | 170,154 |
| 2020-11-11 | 2020-11-09 | 0.166 | 1,505,743 | -91,702 | 0.08% | 249,584 |
| 2020-10-20 | 2020-10-16 | 0.176 | 1,597,445 | -91,702 | 0.08% | 280,462 |
| 2020-10-16 | 2020-10-14 | 0.176 | 1,689,147 | -36,680 | 0.09% | 296,562 |
| 2020-09-18 | 2020-09-16 | 0.179 | 1,725,827 | -275,106 | 0.09% | 308,648 |
| 2020-09-03 | 2020-09-01 | 0.174 | 2,000,933 | +16,258 | 0.10% | 347,580 |
| 2020-05-04 | 2020-04-28 | 0.162 | 1,984,675 | -76,404 | 0.10% | 320,754 |
| 2020-04-29 | 2020-04-27 | 0.165 | 2,061,079 | -20,010 | 0.11% | 339,900 |
| 2020-04-21 | 2020-04-17 | 0.165 | 2,081,089 | -65,489 | 0.11% | 343,200 |
| 2020-04-09 | 2020-04-07 | 0.165 | 2,146,578 | -43,659 | 0.11% | 354,000 |
| 2020-03-25 | 2020-03-23 | 0.187 | 2,190,237 | -27,287 | 0.11% | 409,360 |
| 2020-02-14 | 2020-02-12 | 0.198 | 2,217,524 | -18,192 | 0.11% | 438,840 |
| 2020-02-13 | 2020-02-11 | 0.211 | 2,235,716 | +18,192 | 0.11% | 471,936 |
| 2020-02-10 | 2020-02-06 | 0.210 | 2,217,524 | -181,914 | 0.11% | 465,658 |
| 2020-02-07 | 2020-02-05 | 0.203 | 2,399,438 | -76,403 | 0.12% | 488,030 |
| 2020-02-06 | 2020-02-04 | 0.230 | 2,475,841 | -158,265 | 0.13% | 568,898 |
| 2020-02-05 | 2020-02-03 | 0.230 | 2,634,106 | +27,287 | 0.13% | 605,264 |
| 2020-02-04 | 2020-01-31 | 0.251 | 2,606,819 | +36,383 | 0.13% | 653,448 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,570,436 | -9,096 | 0.13% | 876,060 |
| 2020-01-16 | 2020-01-14 | 0.174 | 2,579,532 | +90,957 | 0.13% | 448,088 |
| 2019-10-03 | 2019-09-30 | 0.202 | 2,488,575 | -90,957 | 0.13% | 503,424 |
| 2019-09-02 | 2019-08-29 | 0.234 | 2,579,532 | +13,512 | 0.13% | 604,398 |
| 2019-08-14 | 2019-08-12 | 0.222 | 2,566,020 | -90,480 | 0.13% | 570,036 |
| 2019-07-31 | 2019-07-29 | 0.220 | 2,656,500 | -199,057 | 0.14% | 584,264 |
| 2019-07-24 | 2019-07-22 | 0.230 | 2,855,557 | -539,262 | 0.15% | 656,448 |
| 2019-07-16 | 2019-07-12 | 0.228 | 3,394,819 | -21,716 | 0.17% | 772,912 |
| 2019-07-15 | 2019-07-11 | 0.238 | 3,416,535 | -1,809 | 0.18% | 811,840 |
| 2019-05-29 | 2019-05-27 | 0.254 | 3,418,344 | -3,619 | 0.18% | 868,940 |
| 2019-05-24 | 2019-05-22 | 0.245 | 3,421,963 | -316,681 | 0.18% | 839,604 |
| 2019-05-23 | 2019-05-21 | 0.251 | 3,738,644 | -414,400 | 0.19% | 937,964 |
| 2019-05-08 | 2019-05-06 | 0.274 | 4,153,044 | -72,384 | 0.21% | 1,138,320 |
| 2019-05-06 | 2019-05-02 | 0.276 | 4,225,428 | -10,858 | 0.22% | 1,167,500 |
| 2019-05-03 | 2019-04-30 | 0.276 | 4,236,286 | -7,238 | 0.22% | 1,170,500 |
| 2019-04-18 | 2019-04-16 | 0.282 | 4,243,524 | -63,336 | 0.22% | 1,195,950 |
| 2019-04-16 | 2019-04-12 | 0.271 | 4,306,860 | -45,241 | 0.22% | 1,166,200 |
| 2019-04-10 | 2019-04-08 | 0.272 | 4,352,101 | -63,336 | 0.22% | 1,183,260 |
| 2019-04-09 | 2019-04-04 | 0.267 | 4,415,437 | -1,809 | 0.23% | 1,180,960 |
| 2019-03-29 | 2019-03-27 | 0.263 | 4,417,246 | -9,048 | 0.23% | 1,161,916 |
| 2019-03-25 | 2019-03-21 | 0.258 | 4,426,294 | -68,765 | 0.23% | 1,139,836 |
| 2019-03-21 | 2019-03-19 | 0.260 | 4,495,059 | -184,580 | 0.23% | 1,167,480 |
| 2019-03-20 | 2019-03-18 | 0.264 | 4,679,639 | -34,383 | 0.24% | 1,236,108 |
| 2019-03-14 | 2019-03-12 | 0.265 | 4,714,022 | -52,478 | 0.24% | 1,250,400 |
| 2019-03-08 | 2019-03-06 | 0.258 | 4,766,500 | -1,810 | 0.25% | 1,227,444 |
| 2019-02-28 | 2019-02-26 | 0.269 | 4,768,310 | -28,953 | 0.25% | 1,280,610 |
| 2019-02-27 | 2019-02-25 | 0.265 | 4,797,263 | -7,239 | 0.25% | 1,272,480 |
| 2019-02-26 | 2019-02-22 | 0.254 | 4,804,502 | -180,960 | 0.25% | 1,221,300 |
| 2019-02-15 | 2019-02-13 | 0.251 | 4,985,462 | -45,240 | 0.26% | 1,250,770 |
| 2019-02-14 | 2019-02-12 | 0.249 | 5,030,702 | -50,669 | 0.26% | 1,251,000 |
| 2019-02-12 | 2019-02-08 | 0.246 | 5,081,371 | -85,052 | 0.26% | 1,252,368 |
| 2019-01-30 | 2019-01-28 | 0.235 | 5,166,423 | -171,912 | 0.27% | 1,216,230 |
| 2019-01-24 | 2019-01-22 | 0.242 | 5,338,335 | -57,908 | 0.27% | 1,292,100 |
| 2018-12-28 | 2018-12-24 | 0.239 | 5,396,243 | +45,240 | 0.28% | 1,288,224 |
| 2018-12-19 | 2018-12-17 | 0.252 | 5,351,003 | -90,480 | 0.28% | 1,348,392 |
| 2018-11-23 | 2018-11-21 | 0.258 | 5,441,483 | -45,240 | 0.28% | 1,401,262 |
| 2018-11-21 | 2018-11-19 | 0.260 | 5,486,723 | -90,480 | 0.28% | 1,425,040 |
| 2018-11-19 | 2018-11-15 | 0.255 | 5,577,203 | -32,573 | 0.29% | 1,423,884 |
| 2018-11-13 | 2018-11-09 | 0.271 | 5,609,776 | -90,480 | 0.29% | 1,519,000 |
| 2018-11-12 | 2018-11-08 | 0.264 | 5,700,256 | -68,765 | 0.29% | 1,505,700 |
| 2018-11-05 | 2018-11-01 | 0.251 | 5,769,021 | -3,620 | 0.30% | 1,447,352 |
| 2018-10-25 | 2018-10-23 | 0.262 | 5,772,641 | -124,862 | 0.30% | 1,512,060 |
| 2018-10-04 | 2018-10-02 | 0.298 | 5,897,503 | -1,810 | 0.30% | 1,759,860 |
| 2018-10-02 | 2018-09-27 | 0.298 | 5,899,313 | -208,105 | 0.30% | 1,760,400 |
| 2018-09-28 | 2018-09-26 | 0.287 | 6,107,418 | +904,803 | 0.31% | 1,755,000 |
| 2018-09-27 | 2018-09-24 | 0.287 | 5,202,615 | -108,576 | 0.27% | 1,495,000 |
| 2018-09-24 | 2018-09-20 | 0.271 | 5,311,191 | -117,625 | 0.27% | 1,438,150 |
| 2018-08-31 | 2018-08-29 | 0.280 | 5,428,816 | +76,004 | 0.28% | 1,521,298 |
| 2018-08-30 | 2018-08-28 | 0.280 | 5,352,812 | -44,607 | 0.28% | 1,500,000 |
| 2018-08-27 | 2018-08-23 | 0.280 | 5,397,419 | -205,191 | 0.28% | 1,512,500 |
| 2018-08-23 | 2018-08-21 | 0.272 | 5,602,610 | -89,214 | 0.29% | 1,526,040 |
| 2018-08-21 | 2018-08-17 | 0.258 | 5,691,824 | -526,360 | 0.30% | 1,467,400 |
| 2018-08-17 | 2018-08-15 | 0.263 | 6,218,184 | -142,741 | 0.32% | 1,637,950 |
| 2018-08-14 | 2018-08-10 | 0.275 | 6,360,925 | -78,508 | 0.33% | 1,746,850 |
| 2018-08-13 | 2018-08-09 | 0.272 | 6,439,433 | -53,528 | 0.34% | 1,753,974 |
| 2018-08-09 | 2018-08-07 | 0.271 | 6,492,961 | -107,056 | 0.34% | 1,761,276 |
| 2018-07-18 | 2018-07-16 | 0.280 | 6,600,017 | -183,780 | 0.34% | 1,849,500 |
| 2018-07-12 | 2018-07-10 | 0.303 | 6,783,797 | -19,627 | 0.35% | 2,053,080 |
| 2018-06-14 | 2018-06-12 | 0.314 | 6,803,424 | +531,712 | 0.35% | 2,135,280 |
| 2018-06-13 | 2018-06-11 | 0.319 | 6,271,712 | +44,607 | 0.33% | 2,003,550 |
| 2018-06-07 | 2018-06-05 | 0.331 | 6,227,105 | +44,607 | 0.32% | 2,059,100 |
| 2018-05-23 | 2018-05-18 | 0.331 | 6,182,498 | -62,450 | 0.32% | 2,044,350 |
| 2018-03-23 | 2018-03-21 | 0.370 | 6,244,948 | -26,764 | 0.33% | 2,310,000 |
| 2018-03-22 | 2018-03-20 | 0.364 | 6,271,712 | -69,586 | 0.33% | 2,284,750 |
| 2018-03-16 | 2018-03-14 | 0.342 | 6,341,298 | -17,843 | 0.33% | 2,167,940 |
| 2018-03-14 | 2018-03-12 | 0.347 | 6,359,141 | -46,391 | 0.33% | 2,209,680 |
| 2018-03-13 | 2018-03-09 | 0.336 | 6,405,532 | -44,607 | 0.33% | 2,154,000 |
| 2018-03-12 | 2018-03-08 | 0.342 | 6,450,139 | -342,580 | 0.34% | 2,205,150 |
| 2018-03-06 | 2018-03-02 | 0.353 | 6,792,719 | -44,606 | 0.35% | 2,398,410 |
| 2018-03-05 | 2018-03-01 | 0.336 | 6,837,325 | -44,607 | 0.36% | 2,299,200 |
| 2018-02-28 | 2018-02-26 | 0.342 | 6,881,932 | -33,901 | 0.36% | 2,352,770 |
| 2018-02-22 | 2018-02-20 | 0.347 | 6,915,833 | -1,785 | 0.36% | 2,403,120 |
| 2018-02-21 | 2018-02-15 | 0.342 | 6,917,618 | -8,921 | 0.36% | 2,364,970 |
| 2018-01-29 | 2018-01-25 | 0.387 | 6,926,539 | -44,607 | 0.36% | 2,678,580 |
| 2018-01-23 | 2018-01-19 | 0.392 | 6,971,146 | -133,820 | 0.36% | 2,734,900 |
| 2018-01-05 | 2018-01-03 | 0.342 | 7,104,966 | +44,607 | 0.37% | 2,429,020 |
| 2017-11-24 | 2017-11-22 | 0.370 | 7,060,359 | -463,911 | 0.37% | 2,611,620 |
| 2017-11-23 | 2017-11-21 | 0.387 | 7,524,270 | -446,067 | 0.39% | 2,909,730 |
| 2017-11-21 | 2017-11-17 | 0.426 | 7,970,337 | +356,854 | 0.42% | 3,394,920 |
| 2017-11-16 | 2017-11-14 | 0.432 | 7,613,483 | +374,697 | 0.40% | 3,285,590 |
| 2017-11-14 | 2017-11-10 | 0.415 | 7,238,786 | -8,922 | 0.38% | 3,002,180 |
| 2017-11-13 | 2017-11-09 | 0.409 | 7,247,708 | +8,922 | 0.38% | 2,965,260 |
| 2017-11-09 | 2017-11-07 | 0.409 | 7,238,786 | +44,606 | 0.38% | 2,961,610 |
| 2017-11-08 | 2017-11-06 | 0.426 | 7,194,180 | +183,780 | 0.37% | 3,064,320 |
| 2017-11-07 | 2017-11-03 | 0.432 | 7,010,400 | +253,367 | 0.37% | 3,025,330 |
| 2017-11-06 | 2017-11-02 | 0.443 | 6,757,033 | +892,135 | 0.35% | 2,991,730 |
| 2017-11-03 | 2017-11-01 | 0.437 | 5,864,898 | -92,782 | 0.31% | 2,563,860 |
| 2017-11-02 | 2017-10-31 | 0.432 | 5,957,680 | +231,955 | 0.31% | 2,571,030 |
| 2017-10-31 | 2017-10-27 | 0.437 | 5,725,725 | +322,953 | 0.30% | 2,503,020 |
| 2017-10-30 | 2017-10-26 | 0.465 | 5,402,772 | +711,924 | 0.28% | 2,513,240 |
| 2017-10-06 | 2017-10-03 | 0.364 | 4,690,848 | -137,389 | 0.24% | 1,708,850 |
| 2017-09-28 | 2017-09-26 | 0.370 | 4,828,237 | +28,549 | 0.25% | 1,785,960 |
| 2017-09-21 | 2017-09-19 | 0.370 | 4,799,688 | +71,371 | 0.25% | 1,775,400 |
| 2017-09-13 | 2017-09-11 | 0.370 | 4,728,317 | -194,486 | 0.25% | 1,749,000 |
| 2017-09-01 | 2017-08-30 | 0.399 | 4,922,803 | +80,171 | 0.26% | 1,963,273 |
| 2017-08-03 | 2017-08-01 | 0.410 | 4,842,632 | -128,130 | 0.26% | 1,986,480 |
| 2017-07-31 | 2017-07-27 | 0.405 | 4,970,762 | -263,282 | 0.26% | 2,010,720 |
| 2017-07-18 | 2017-07-14 | 0.410 | 5,234,044 | -175,521 | 0.28% | 2,147,040 |
| 2017-06-30 | 2017-06-28 | 0.387 | 5,409,565 | -175,522 | 0.29% | 2,095,760 |
| 2017-06-06 | 2017-06-02 | 0.422 | 5,585,087 | +63,188 | 0.30% | 2,354,680 |
| 2017-06-02 | 2017-05-31 | 0.427 | 5,521,899 | +40,370 | 0.29% | 2,359,500 |
| 2017-06-01 | 2017-05-29 | 0.439 | 5,481,529 | +43,880 | 0.29% | 2,404,710 |
| 2017-05-31 | 2017-05-26 | 0.456 | 5,437,649 | -358,063 | 0.29% | 2,478,400 |
| 2017-05-29 | 2017-05-25 | 0.479 | 5,795,712 | +133,396 | 0.31% | 2,773,680 |
| 2017-05-26 | 2017-05-24 | 0.416 | 5,662,316 | +7,021 | 0.30% | 2,354,980 |
| 2017-05-25 | 2017-05-23 | 0.387 | 5,655,295 | +156,214 | 0.30% | 2,190,960 |
| 2017-05-22 | 2017-05-18 | 0.399 | 5,499,081 | -87,761 | 0.29% | 2,193,100 |
| 2017-05-19 | 2017-05-17 | 0.393 | 5,586,842 | +87,761 | 0.30% | 2,196,270 |
| 2017-03-29 | 2017-03-27 | 0.427 | 5,499,081 | +35,104 | 0.29% | 2,349,750 |
| 2017-03-07 | 2017-03-03 | 0.484 | 5,463,977 | +70,209 | 0.29% | 2,646,050 |
| 2017-03-03 | 2017-03-01 | 0.496 | 5,393,768 | +43,880 | 0.29% | 2,673,510 |
| 2017-03-01 | 2017-02-27 | 0.496 | 5,349,888 | +105,313 | 0.28% | 2,651,760 |
| 2017-02-24 | 2017-02-22 | 0.479 | 5,244,575 | -54,412 | 0.28% | 2,509,920 |
| 2017-01-03 | 2016-12-29 | 0.501 | 5,298,987 | -26,328 | 0.28% | 2,656,720 |
| 2016-12-15 | 2016-12-13 | 0.490 | 5,325,315 | +43,880 | 0.28% | 2,609,240 |
| 2016-12-14 | 2016-12-12 | 0.501 | 5,281,435 | +87,761 | 0.28% | 2,647,920 |
| 2016-12-05 | 2016-12-01 | 0.524 | 5,193,674 | +43,880 | 0.28% | 2,722,280 |
| 2016-12-02 | 2016-11-30 | 0.513 | 5,149,794 | +31,594 | 0.27% | 2,640,600 |
| 2016-12-01 | 2016-11-29 | 0.518 | 5,118,200 | +12,287 | 0.27% | 2,653,560 |
| 2016-09-30 | 2016-09-28 | 0.581 | 5,105,913 | +29,838 | 0.27% | 2,967,180 |
| 2016-09-13 | 2016-09-09 | 0.558 | 5,076,075 | +87,761 | 0.27% | 2,834,160 |
| 2016-09-06 | 2016-09-02 | 0.518 | 4,988,314 | -70,209 | 0.26% | 2,586,220 |
| 2016-09-05 | 2016-09-01 | 0.507 | 5,058,523 | -105,313 | 0.27% | 2,564,980 |
| 2016-09-02 | 2016-08-31 | 0.513 | 5,163,836 | -105,312 | 0.27% | 2,647,800 |
| 2016-08-25 | 2016-08-23 | 0.522 | 5,269,148 | +30,927 | 0.28% | 2,747,949 |
| 2016-08-24 | 2016-08-22 | 0.522 | 5,238,221 | -87,245 | 0.28% | 2,731,820 |
| 2016-07-29 | 2016-07-27 | 0.504 | 5,325,466 | -17,449 | 0.28% | 2,685,760 |
| 2016-07-13 | 2016-07-11 | 0.510 | 5,342,915 | +296,634 | 0.28% | 2,725,180 |
| 2016-07-12 | 2016-07-08 | 0.510 | 5,046,281 | +17,450 | 0.27% | 2,573,880 |
| 2016-07-08 | 2016-07-06 | 0.510 | 5,028,831 | +78,521 | 0.27% | 2,564,980 |
| 2016-06-28 | 2016-06-24 | 0.562 | 4,950,310 | +34,898 | 0.26% | 2,780,260 |
| 2016-06-14 | 2016-06-10 | 0.562 | 4,915,412 | +43,623 | 0.26% | 2,760,660 |
| 2016-06-10 | 2016-06-07 | 0.596 | 4,871,789 | +43,622 | 0.26% | 2,903,680 |
| 2016-06-07 | 2016-06-03 | 0.596 | 4,828,167 | +43,623 | 0.26% | 2,877,680 |
| 2016-06-02 | 2016-05-31 | 0.596 | 4,784,544 | +43,623 | 0.25% | 2,851,680 |
| 2016-05-31 | 2016-05-27 | 0.585 | 4,740,921 | +43,623 | 0.25% | 2,771,340 |
| 2016-05-27 | 2016-05-25 | 0.585 | 4,697,298 | +92,480 | 0.25% | 2,745,840 |
| 2016-05-25 | 2016-05-23 | 0.573 | 4,604,818 | -59,327 | 0.25% | 2,639,000 |
| 2016-05-24 | 2016-05-20 | 0.585 | 4,664,145 | -190,195 | 0.25% | 2,726,460 |
| 2016-05-20 | 2016-05-18 | 0.596 | 4,854,340 | +43,622 | 0.26% | 2,893,280 |
| 2016-05-19 | 2016-05-17 | 0.619 | 4,810,718 | +43,623 | 0.26% | 2,977,560 |
| 2016-05-18 | 2016-05-16 | 0.585 | 4,767,095 | -392,605 | 0.25% | 2,786,640 |
| 2016-04-29 | 2016-04-27 | 0.562 | 5,159,700 | -24,428 | 0.27% | 2,897,860 |
| 2016-04-22 | 2016-04-20 | 0.539 | 5,184,128 | -3,490 | 0.28% | 2,792,740 |
| 2016-04-19 | 2016-04-15 | 0.567 | 5,187,618 | +8,724 | 0.28% | 2,943,270 |
| 2016-03-15 | 2016-03-11 | 0.585 | 5,178,894 | -130,868 | 0.28% | 3,027,360 |
| 2016-03-07 | 2016-03-03 | 0.499 | 5,309,762 | -43,623 | 0.28% | 2,647,410 |
| 2016-01-22 | 2016-01-20 | 0.436 | 5,353,385 | -129,123 | 0.29% | 2,331,680 |
| 2016-01-19 | 2016-01-15 | 0.418 | 5,482,508 | -486,830 | 0.29% | 2,293,660 |
| 2016-01-13 | 2016-01-11 | 0.458 | 5,969,338 | -959,701 | 0.32% | 2,736,800 |
| 2016-01-06 | 2016-01-04 | 0.556 | 6,929,039 | -785,209 | 0.37% | 3,851,870 |
| 2015-12-15 | 2015-12-11 | 0.539 | 7,714,248 | -102,950 | 0.41% | 4,155,740 |
| 2015-12-11 | 2015-12-09 | 0.567 | 7,817,198 | -87,246 | 0.42% | 4,435,200 |
| 2015-12-10 | 2015-12-08 | 0.585 | 7,904,444 | -968,425 | 0.42% | 4,620,600 |
| 2015-12-09 | 2015-12-07 | 0.607 | 8,872,869 | +122,144 | 0.47% | 5,390,100 |
| 2015-12-08 | 2015-12-04 | 0.585 | 8,750,725 | -977,150 | 0.47% | 5,115,300 |
| 2015-12-07 | 2015-12-03 | 0.550 | 9,727,875 | +310,594 | 0.52% | 5,352,000 |
| 2015-12-04 | 2015-12-02 | 0.539 | 9,417,281 | +109,930 | 0.50% | 5,073,180 |
| 2015-12-02 | 2015-11-30 | 0.487 | 9,307,351 | -1,739,676 | 0.50% | 4,533,900 |
| 2015-12-01 | 2015-11-27 | 0.487 | 11,047,027 | +130,868 | 0.59% | 5,381,350 |
| 2015-11-25 | 2015-11-23 | 0.493 | 10,916,159 | +130,869 | 0.58% | 5,380,160 |
| 2015-11-24 | 2015-11-20 | 0.458 | 10,785,290 | +87,245 | 0.57% | 4,944,800 |
| 2015-11-19 | 2015-11-17 | 0.453 | 10,698,045 | +144,828 | 0.57% | 4,843,490 |
| 2015-11-13 | 2015-11-11 | 0.441 | 10,553,217 | +116,909 | 0.56% | 4,656,960 |
| 2015-11-03 | 2015-10-30 | 0.447 | 10,436,308 | -87,246 | 0.56% | 4,665,180 |
| 2015-10-19 | 2015-10-15 | 0.458 | 10,523,554 | +174,491 | 0.56% | 4,824,800 |
| 2015-10-14 | 2015-10-12 | 0.436 | 10,349,063 | +174,491 | 0.55% | 4,507,560 |
| 2015-10-09 | 2015-10-07 | 0.413 | 10,174,572 | +197,175 | 0.54% | 4,198,320 |
| 2015-09-30 | 2015-09-25 | 0.413 | 9,977,397 | +95,970 | 0.53% | 4,116,960 |
| 2015-09-24 | 2015-09-22 | 0.413 | 9,881,427 | +111,674 | 0.53% | 4,077,360 |
| 2015-09-11 | 2015-09-09 | 0.413 | 9,769,753 | +436,228 | 0.52% | 4,031,280 |
| 2015-09-10 | 2015-09-08 | 0.413 | 9,333,525 | +87,245 | 0.50% | 3,851,280 |
| 2015-09-09 | 2015-09-07 | 0.390 | 9,246,280 | +43,623 | 0.49% | 3,603,320 |
| 2015-09-01 | 2015-08-28 | 0.424 | 9,202,657 | +68,052 | 0.49% | 3,902,760 |
| 2015-08-26 | 2015-08-24 | 0.430 | 9,134,605 | -55,837 | 0.49% | 3,926,250 |
| 2015-08-20 | 2015-08-18 | 0.516 | 9,190,442 | -144,828 | 0.49% | 4,740,300 |
| 2015-08-19 | 2015-08-17 | 0.539 | 9,335,270 | +261,737 | 0.50% | 5,029,000 |
| 2015-08-18 | 2015-08-14 | 0.522 | 9,073,533 | -3,624,179 | 0.48% | 4,732,000 |
| 2015-08-05 | 2015-08-03 | 0.458 | 12,697,712 | +174,491 | 0.78% | 5,821,600 |
| 2015-08-04 | 2015-07-31 | 0.464 | 12,523,221 | -26,174 | 0.77% | 5,813,370 |
| 2015-08-03 | 2015-07-30 | 0.481 | 12,549,395 | -52,347 | 0.77% | 6,041,280 |
| 2015-07-30 | 2015-07-28 | 0.476 | 12,601,742 | +95,970 | 0.77% | 5,994,260 |
| 2015-07-29 | 2015-07-27 | 0.470 | 12,505,772 | -2,812,795 | 0.77% | 5,876,940 |
| 2015-07-28 | 2015-07-24 | 0.522 | 15,318,567 | -52,348 | 0.94% | 7,988,890 |
| 2015-07-27 | 2015-07-23 | 0.544 | 15,370,915 | +218,114 | 0.94% | 8,368,550 |
| 2015-07-24 | 2015-07-22 | 0.567 | 15,152,801 | +6,980 | 0.93% | 8,597,160 |
| 2015-07-23 | 2015-07-21 | 0.585 | 15,145,821 | +396,094 | 0.93% | 8,853,600 |
| 2015-07-22 | 2015-07-20 | 0.527 | 14,749,727 | -113,419 | 0.90% | 7,776,760 |
| 2015-07-21 | 2015-07-17 | 0.522 | 14,863,146 | +263,482 | 0.91% | 7,751,380 |
| 2015-07-20 | 2015-07-16 | 0.481 | 14,599,664 | +207,644 | 0.89% | 7,028,280 |
| 2015-07-15 | 2015-07-13 | 0.481 | 14,392,020 | -85,501 | 0.88% | 6,928,320 |
| 2015-07-14 | 2015-07-10 | 0.453 | 14,477,521 | +52,348 | 0.89% | 6,554,630 |
| 2015-07-13 | 2015-07-09 | 0.407 | 14,425,173 | +174,491 | 0.88% | 5,869,570 |
| 2015-07-10 | 2015-07-08 | 0.350 | 14,250,682 | -75,031 | 0.87% | 4,981,870 |
| 2015-07-09 | 2015-07-07 | 0.401 | 14,325,713 | -40,133 | 0.88% | 5,747,000 |
| 2015-07-08 | 2015-07-06 | 0.418 | 14,365,846 | -174,491 | 0.88% | 6,010,090 |
| 2015-07-07 | 2015-07-03 | 0.481 | 14,540,337 | +218,113 | 0.89% | 6,999,720 |
| 2015-07-06 | 2015-07-02 | 0.510 | 14,322,224 | +87,246 | 0.88% | 7,305,120 |
| 2015-07-03 | 2015-06-30 | 0.527 | 14,234,978 | +481,595 | 0.87% | 7,505,360 |
| 2015-06-30 | 2015-06-26 | 0.573 | 13,753,383 | +392,605 | 0.84% | 7,882,000 |
| 2015-06-25 | 2015-06-23 | 0.573 | 13,360,778 | -87,245 | 0.82% | 7,657,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 13,448,023 | -87,246 | 0.82% | 7,861,140 |
| 2015-06-17 | 2015-06-15 | 0.585 | 13,535,269 | +57,582 | 0.83% | 7,912,140 |
| 2015-06-16 | 2015-06-12 | 0.619 | 13,477,687 | +650,852 | 0.83% | 8,341,920 |
| 2015-06-15 | 2015-06-11 | 0.607 | 12,826,835 | -80,266 | 0.79% | 7,792,060 |
| 2015-06-12 | 2015-06-10 | 0.573 | 12,907,101 | -94,225 | 0.79% | 7,397,000 |
| 2015-06-11 | 2015-06-09 | 0.585 | 13,001,326 | +130,868 | 0.80% | 7,600,020 |
| 2015-06-10 | 2015-06-08 | 0.619 | 12,870,458 | +76,776 | 0.79% | 7,966,080 |
| 2015-06-09 | 2015-06-05 | 0.607 | 12,793,682 | +610,718 | 0.78% | 7,771,920 |
| 2015-06-08 | 2015-06-04 | 0.619 | 12,182,964 | +872,456 | 0.75% | 7,540,560 |
| 2015-06-04 | 2015-06-02 | 0.653 | 11,310,508 | +319,318 | 0.69% | 7,389,480 |
| 2015-06-03 | 2015-06-01 | 0.665 | 10,991,190 | +553,137 | 0.67% | 7,306,840 |
| 2015-06-01 | 2015-05-28 | 0.653 | 10,438,053 | +331,533 | 0.64% | 6,819,480 |
| 2015-05-29 | 2015-05-27 | 0.688 | 10,106,520 | -401,330 | 0.62% | 6,950,400 |
| 2015-05-28 | 2015-05-26 | 0.630 | 10,507,850 | +261,737 | 0.64% | 6,624,200 |
| 2015-05-22 | 2015-05-20 | 0.607 | 10,246,113 | +113,419 | 0.63% | 6,224,320 |
| 2015-05-21 | 2015-05-19 | 0.619 | 10,132,694 | +322,808 | 0.62% | 6,271,560 |
| 2015-05-18 | 2015-05-14 | 0.596 | 9,809,886 | -369,921 | 0.60% | 5,846,880 |
| 2015-05-15 | 2015-05-13 | 0.585 | 10,179,807 | -162,276 | 0.62% | 5,950,680 |
| 2015-05-14 | 2015-05-12 | 0.522 | 10,342,083 | +593,269 | 0.63% | 5,393,570 |
| 2015-05-11 | 2015-05-07 | 0.487 | 9,748,814 | +38,388 | 0.60% | 4,748,950 |
| 2015-05-07 | 2015-05-05 | 0.481 | 9,710,426 | -1,745 | 0.60% | 4,674,600 |
| 2015-05-06 | 2015-05-04 | 0.493 | 9,712,171 | -1,745 | 0.60% | 4,786,760 |
| 2015-05-05 | 2015-04-30 | 0.487 | 9,713,916 | -1,744 | 0.60% | 4,731,950 |
| 2015-04-29 | 2015-04-27 | 0.470 | 9,715,660 | -193,685 | 0.60% | 4,565,760 |
| 2015-04-28 | 2015-04-24 | 0.458 | 9,909,345 | +22,683 | 0.61% | 4,543,200 |
| 2015-04-27 | 2015-04-23 | 0.470 | 9,886,662 | +29,664 | 0.61% | 4,646,120 |
| 2015-04-24 | 2015-04-22 | 0.476 | 9,856,998 | +153,552 | 0.60% | 4,688,670 |
| 2015-04-23 | 2015-04-21 | 0.470 | 9,703,446 | +19,194 | 0.59% | 4,560,020 |
| 2015-04-21 | 2015-04-17 | 0.476 | 9,684,252 | -704,944 | 0.59% | 4,606,500 |
| 2015-04-20 | 2015-04-16 | 0.481 | 10,389,196 | +13,959 | 0.64% | 5,001,360 |
| 2015-04-17 | 2015-04-15 | 0.487 | 10,375,237 | +87,246 | 0.64% | 5,054,100 |
| 2015-04-16 | 2015-04-14 | 0.510 | 10,287,991 | -3,490 | 0.63% | 5,247,440 |
| 2015-04-15 | 2015-04-13 | 0.499 | 10,291,481 | +12,215 | 0.63% | 5,131,260 |
| 2015-04-14 | 2015-04-10 | 0.453 | 10,279,266 | +223,348 | 0.63% | 4,653,890 |
| 2015-04-13 | 2015-04-09 | 0.441 | 10,055,918 | +113,419 | 0.62% | 4,437,510 |
| 2015-04-10 | 2015-04-08 | 0.447 | 9,942,499 | -211,134 | 0.61% | 4,444,440 |
| 2015-04-09 | 2015-04-02 | 0.418 | 10,153,633 | +530,453 | 0.62% | 4,247,870 |
| 2015-04-08 | 2015-04-01 | 0.401 | 9,623,180 | -364,686 | 0.59% | 3,860,500 |
| 2015-04-02 | 2015-03-31 | 0.384 | 9,987,866 | +134,358 | 0.61% | 3,835,080 |
| 2015-04-01 | 2015-03-30 | 0.390 | 9,853,508 | +277,440 | 0.60% | 3,839,960 |
| 2015-03-30 | 2015-03-26 | 0.390 | 9,576,068 | -144,827 | 0.59% | 3,731,840 |
| 2015-03-26 | 2015-03-24 | 0.390 | 9,720,895 | +144,827 | 0.60% | 3,788,280 |
| 2015-03-25 | 2015-03-23 | 0.390 | 9,576,068 | -157,042 | 0.59% | 3,731,840 |
| 2015-03-24 | 2015-03-20 | 0.390 | 9,733,110 | +90,736 | 0.60% | 3,793,040 |
| 2015-03-23 | 2015-03-19 | 0.378 | 9,642,374 | -73,286 | 0.59% | 3,647,160 |
| 2015-03-19 | 2015-03-17 | 0.378 | 9,715,660 | +139,592 | 0.60% | 3,674,880 |
| 2015-03-17 | 2015-03-13 | 0.401 | 9,576,068 | +26,174 | 0.59% | 3,841,600 |
| 2015-03-11 | 2015-03-09 | 0.395 | 9,549,894 | +61,072 | 0.59% | 3,776,370 |
| 2015-03-05 | 2015-03-03 | 0.390 | 9,488,822 | +78,521 | 0.58% | 3,697,840 |
| 2015-03-04 | 2015-03-02 | 0.395 | 9,410,301 | +34,898 | 0.58% | 3,721,170 |
| 2015-02-26 | 2015-02-24 | 0.407 | 9,375,403 | -108,184 | 0.57% | 3,814,830 |
| 2015-02-25 | 2015-02-23 | 0.401 | 9,483,587 | +17,449 | 0.58% | 3,804,500 |
| 2015-02-11 | 2015-02-09 | 0.407 | 9,466,138 | -87,246 | 0.58% | 3,851,750 |
| 2015-02-10 | 2015-02-06 | 0.407 | 9,553,384 | +26,174 | 0.59% | 3,887,250 |
| 2015-02-09 | 2015-02-05 | 0.407 | 9,527,210 | +26,174 | 0.58% | 3,876,600 |
| 2015-02-03 | 2015-01-30 | 0.413 | 9,501,036 | -218,114 | 0.58% | 3,920,400 |
| 2015-02-02 | 2015-01-29 | 0.436 | 9,719,150 | +209,389 | 0.60% | 4,233,200 |
| 2015-01-29 | 2015-01-27 | 0.401 | 9,509,761 | +26,174 | 0.58% | 3,815,000 |
| 2015-01-28 | 2015-01-26 | 0.395 | 9,483,587 | +8,724 | 0.58% | 3,750,150 |
| 2015-01-22 | 2015-01-20 | 0.390 | 9,474,863 | -64,561 | 0.58% | 3,692,400 |
| 2015-01-21 | 2015-01-19 | 0.395 | 9,539,424 | +47,112 | 0.58% | 3,772,230 |
| 2015-01-20 | 2015-01-16 | 0.384 | 9,492,312 | +17,449 | 0.58% | 3,644,800 |
| 2015-01-13 | 2015-01-09 | 0.418 | 9,474,863 | +167,512 | 0.58% | 3,963,900 |
| 2015-01-09 | 2015-01-07 | 0.407 | 9,307,351 | +19,194 | 0.57% | 3,787,140 |
| 2015-01-08 | 2015-01-06 | 0.407 | 9,288,157 | -26,174 | 0.57% | 3,779,330 |
| 2014-12-18 | 2014-12-16 | 0.418 | 9,314,331 | +26,174 | 0.57% | 3,896,740 |
| 2014-12-17 | 2014-12-15 | 0.430 | 9,288,157 | -139,593 | 0.57% | 3,992,250 |
| 2014-12-16 | 2014-12-12 | 0.413 | 9,427,750 | -45,368 | 0.58% | 3,890,160 |
| 2014-12-15 | 2014-12-11 | 0.407 | 9,473,118 | -3,490 | 0.58% | 3,854,590 |
| 2014-12-12 | 2014-12-10 | 0.407 | 9,476,608 | +118,654 | 0.58% | 3,856,010 |
| 2014-12-11 | 2014-12-09 | 0.407 | 9,357,954 | -212,879 | 0.57% | 3,807,730 |
| 2014-11-21 | 2014-11-19 | 0.458 | 9,570,833 | +223,349 | 0.59% | 4,388,000 |
| 2014-11-20 | 2014-11-18 | 0.447 | 9,347,484 | +94,225 | 0.57% | 4,178,460 |
| 2014-11-19 | 2014-11-17 | 0.453 | 9,253,259 | +69,796 | 0.57% | 4,189,370 |
| 2014-11-17 | 2014-11-13 | 0.458 | 9,183,463 | +33,154 | 0.56% | 4,210,400 |
| 2014-11-14 | 2014-11-12 | 0.464 | 9,150,309 | -226,839 | 0.56% | 4,247,640 |
| 2014-11-13 | 2014-11-11 | 0.453 | 9,377,148 | +146,573 | 0.57% | 4,245,460 |
| 2014-11-10 | 2014-11-06 | 0.493 | 9,230,575 | +169,256 | 0.57% | 4,549,400 |
| 2014-11-07 | 2014-11-05 | 0.493 | 9,061,319 | +223,348 | 0.56% | 4,465,980 |
| 2014-11-04 | 2014-10-31 | 0.499 | 8,837,971 | +87,246 | 0.54% | 4,406,550 |
| 2014-10-30 | 2014-10-28 | 0.481 | 8,750,725 | -343,747 | 0.54% | 4,212,600 |
| 2014-10-29 | 2014-10-27 | 0.464 | 9,094,472 | -174,491 | 0.56% | 4,221,720 |
| 2014-10-15 | 2014-10-13 | 0.516 | 9,268,963 | -172,747 | 0.57% | 4,780,800 |
| 2014-10-13 | 2014-10-09 | 0.470 | 9,441,710 | +137,848 | 0.58% | 4,437,020 |
| 2014-10-10 | 2014-10-08 | 0.458 | 9,303,862 | -34,898 | 0.57% | 4,265,600 |
| 2014-09-30 | 2014-09-26 | 0.522 | 9,338,760 | -87,245 | 0.57% | 4,870,320 |
| 2014-09-29 | 2014-09-25 | 0.527 | 9,426,005 | -218,114 | 0.58% | 4,969,840 |
| 2014-09-25 | 2014-09-23 | 0.504 | 9,644,119 | +174,491 | 0.59% | 4,863,760 |
| 2014-09-24 | 2014-09-22 | 0.499 | 9,469,628 | -43,623 | 0.58% | 4,721,490 |
| 2014-09-22 | 2014-09-18 | 0.516 | 9,513,251 | -87,245 | 0.58% | 4,906,800 |
| 2014-09-19 | 2014-09-17 | 0.481 | 9,600,496 | -174,491 | 0.59% | 4,621,680 |
| 2014-09-18 | 2014-09-16 | 0.487 | 9,774,987 | +87,245 | 0.60% | 4,761,700 |
| 2014-09-17 | 2014-09-15 | 0.499 | 9,687,742 | -123,888 | 0.59% | 4,830,240 |
| 2014-09-12 | 2014-09-10 | 0.458 | 9,811,630 | -43,623 | 0.60% | 4,498,400 |
| 2014-09-11 | 2014-09-08 | 0.470 | 9,855,253 | +87,245 | 0.60% | 4,631,360 |
| 2014-09-10 | 2014-09-05 | 0.478 | 9,768,008 | +254,757 | 0.60% | 4,673,367 |
| 2014-09-08 | 2014-09-04 | 0.455 | 9,513,251 | +55,017 | 0.58% | 4,332,133 |
| 2014-09-04 | 2014-09-02 | 0.450 | 9,458,234 | -27,758 | 0.58% | 4,252,560 |
| 2014-08-28 | 2014-08-26 | 0.444 | 9,485,992 | -208,178 | 0.58% | 4,210,360 |
| 2014-08-26 | 2014-08-22 | 0.432 | 9,694,170 | -208,178 | 0.60% | 4,191,000 |
| 2014-08-20 | 2014-08-18 | 0.438 | 9,902,348 | -109,294 | 0.61% | 4,338,080 |
| 2014-08-19 | 2014-08-15 | 0.438 | 10,011,642 | -145,725 | 0.62% | 4,385,960 |
| 2014-08-18 | 2014-08-14 | 0.455 | 10,157,367 | -334,820 | 0.63% | 4,625,450 |
| 2014-08-15 | 2014-08-13 | 0.444 | 10,492,187 | +104,089 | 0.65% | 4,656,960 |
| 2014-08-14 | 2014-08-12 | 0.455 | 10,388,098 | -86,741 | 0.64% | 4,730,520 |
| 2014-08-13 | 2014-08-11 | 0.444 | 10,474,839 | +511,772 | 0.65% | 4,649,260 |
| 2014-08-08 | 2014-08-06 | 0.415 | 9,963,067 | +60,719 | 0.61% | 4,134,960 |
| 2014-07-22 | 2014-07-18 | 0.404 | 9,902,348 | +60,719 | 0.61% | 3,995,600 |
| 2014-07-21 | 2014-07-17 | 0.409 | 9,841,629 | +86,740 | 0.61% | 4,027,830 |
| 2014-07-09 | 2014-07-07 | 0.415 | 9,754,889 | -58,983 | 0.60% | 4,048,560 |
| 2014-06-09 | 2014-06-05 | 0.409 | 9,813,872 | -43,371 | 0.60% | 4,016,470 |
| 2014-04-10 | 2014-04-08 | 0.438 | 9,857,243 | -43,370 | 0.61% | 4,318,320 |
| 2014-03-25 | 2014-03-21 | 0.519 | 9,900,613 | -86,741 | 0.61% | 5,136,300 |
| 2014-03-21 | 2014-03-19 | 0.525 | 9,987,354 | -1,735 | 0.62% | 5,238,870 |
| 2014-03-18 | 2014-03-14 | 0.536 | 9,989,089 | -43,371 | 0.62% | 5,354,940 |
| 2014-03-17 | 2014-03-13 | 0.542 | 10,032,460 | +43,371 | 0.62% | 5,436,020 |
| 2014-03-13 | 2014-03-11 | 0.565 | 9,989,089 | -223,792 | 0.62% | 5,642,840 |
| 2014-03-10 | 2014-03-06 | 0.525 | 10,212,881 | -48,575 | 0.63% | 5,357,170 |
| 2014-03-06 | 2014-03-04 | 0.530 | 10,261,456 | -34,696 | 0.63% | 5,441,800 |
| 2014-03-05 | 2014-03-03 | 0.519 | 10,296,152 | +8,674 | 0.63% | 5,341,500 |
| 2014-03-04 | 2014-02-28 | 0.507 | 10,287,478 | +50,310 | 0.63% | 5,218,400 |
| 2014-03-03 | 2014-02-27 | 0.525 | 10,237,168 | -251,549 | 0.63% | 5,369,910 |
| 2014-02-28 | 2014-02-26 | 0.473 | 10,488,717 | -26,022 | 0.65% | 4,957,720 |
| 2014-02-27 | 2014-02-25 | 0.438 | 10,514,739 | -86,741 | 0.65% | 4,606,360 |
| 2014-02-26 | 2014-02-24 | 0.438 | 10,601,480 | +26,022 | 0.65% | 4,644,360 |
| 2014-02-17 | 2014-02-13 | 0.427 | 10,575,458 | -121,437 | 0.65% | 4,511,040 |
| 2014-02-14 | 2014-02-12 | 0.398 | 10,696,895 | -52,045 | 0.66% | 4,254,540 |
| 2014-02-11 | 2014-02-07 | 0.386 | 10,748,940 | -58,984 | 0.66% | 4,151,320 |
| 2014-02-07 | 2014-02-05 | 0.404 | 10,807,924 | +459,727 | 0.67% | 4,361,000 |
| 2014-01-29 | 2014-01-27 | 0.375 | 10,348,197 | -93,680 | 0.64% | 3,877,250 |
| 2014-01-28 | 2014-01-24 | 0.386 | 10,441,877 | +58,984 | 0.64% | 4,032,730 |
| 2014-01-24 | 2014-01-22 | 0.392 | 10,382,893 | +93,680 | 0.64% | 4,069,800 |
| 2014-01-23 | 2014-01-21 | 0.392 | 10,289,213 | +1,735 | 0.63% | 4,033,080 |
| 2014-01-21 | 2014-01-17 | 0.398 | 10,287,478 | +124,907 | 0.63% | 4,091,700 |
| 2014-01-17 | 2014-01-15 | 0.380 | 10,162,571 | +1,735 | 0.63% | 3,866,280 |
| 2014-01-07 | 2014-01-03 | 0.386 | 10,160,836 | +138,785 | 0.63% | 3,924,190 |
| 2013-12-13 | 2013-12-11 | 0.404 | 10,022,051 | -52,044 | 0.62% | 4,043,900 |
| 2013-12-12 | 2013-12-10 | 0.409 | 10,074,095 | +86,741 | 0.62% | 4,122,970 |
| 2013-12-11 | 2013-12-09 | 0.415 | 9,987,354 | -36,432 | 0.62% | 4,145,040 |
| 2013-12-10 | 2013-12-06 | 0.421 | 10,023,786 | -17,348 | 0.62% | 4,217,940 |
| 2013-12-09 | 2013-12-05 | 0.427 | 10,041,134 | -34,696 | 0.62% | 4,283,120 |
| 2013-12-06 | 2013-12-04 | 0.415 | 10,075,830 | -86,741 | 0.62% | 4,181,760 |
| 2013-12-05 | 2013-12-03 | 0.421 | 10,162,571 | +86,741 | 0.63% | 4,276,340 |
| 2013-12-02 | 2013-11-28 | 0.415 | 10,075,830 | -8,674 | 0.62% | 4,181,760 |
| 2013-11-29 | 2013-11-27 | 0.438 | 10,084,504 | -112,763 | 0.62% | 4,417,880 |
| 2013-11-28 | 2013-11-26 | 0.398 | 10,197,267 | +138,785 | 0.63% | 4,055,820 |
| 2013-11-27 | 2013-11-25 | 0.415 | 10,058,482 | +121,437 | 0.62% | 4,174,560 |
| 2013-11-26 | 2013-11-22 | 0.415 | 9,937,045 | +305,329 | 0.61% | 4,124,160 |
| 2013-11-22 | 2013-11-20 | 0.421 | 9,631,716 | -38,166 | 0.59% | 4,052,960 |
| 2013-11-21 | 2013-11-19 | 0.427 | 9,669,882 | +81,536 | 0.60% | 4,124,760 |
| 2013-11-20 | 2013-11-18 | 0.409 | 9,588,346 | +197,770 | 0.59% | 3,924,170 |
| 2013-11-19 | 2013-11-15 | 0.415 | 9,390,576 | +34,696 | 0.58% | 3,897,360 |
| 2013-11-08 | 2013-11-06 | 0.409 | 9,355,880 | -13,879 | 0.58% | 3,829,030 |
| 2013-11-06 | 2013-11-04 | 0.415 | 9,369,759 | +13,879 | 0.58% | 3,888,720 |
| 2013-10-29 | 2013-10-25 | 0.444 | 9,355,880 | +187,360 | 0.58% | 4,152,610 |
| 2013-10-28 | 2013-10-24 | 0.461 | 9,168,520 | -22,552 | 0.57% | 4,228,000 |
| 2013-10-24 | 2013-10-22 | 0.484 | 9,191,072 | +78,067 | 0.57% | 4,450,320 |
| 2013-10-23 | 2013-10-21 | 0.438 | 9,113,005 | +149,194 | 0.56% | 3,992,280 |
| 2013-10-22 | 2013-10-18 | 0.427 | 8,963,811 | -60,719 | 0.55% | 3,823,580 |
| 2013-10-18 | 2013-10-16 | 0.375 | 9,024,530 | +86,741 | 0.56% | 3,381,300 |
| 2013-10-17 | 2013-10-15 | 0.386 | 8,937,789 | -1,734 | 0.55% | 3,451,840 |
| 2013-10-15 | 2013-10-10 | 0.369 | 8,939,523 | -19,083 | 0.55% | 3,297,920 |
| 2013-10-11 | 2013-10-09 | 0.363 | 8,958,606 | -10,409 | 0.55% | 3,253,320 |
| 2013-10-08 | 2013-10-04 | 0.375 | 8,969,015 | +52,044 | 0.55% | 3,360,500 |
| 2013-10-07 | 2013-10-03 | 0.380 | 8,916,971 | -76,332 | 0.55% | 3,392,400 |
| 2013-09-18 | 2013-09-16 | 0.391 | 8,993,303 | -43,370 | 0.55% | 3,516,316 |
| 2013-09-17 | 2013-09-13 | 0.385 | 9,036,673 | +110,598 | 0.56% | 3,480,537 |
| 2013-09-13 | 2013-09-11 | 0.379 | 8,926,075 | -11,995 | 0.56% | 3,385,850 |
| 2013-09-12 | 2013-09-10 | 0.385 | 8,938,070 | -3,428 | 0.56% | 3,442,560 |
| 2013-09-11 | 2013-09-09 | 0.373 | 8,941,498 | -85,679 | 0.56% | 3,339,520 |
| 2013-09-10 | 2013-09-06 | 0.368 | 9,027,177 | +18,850 | 0.56% | 3,318,840 |
| 2013-09-06 | 2013-09-04 | 0.373 | 9,008,327 | +8,567 | 0.56% | 3,364,480 |
| 2013-09-03 | 2013-08-30 | 0.385 | 8,999,760 | -6,854 | 0.56% | 3,466,320 |
| 2013-08-30 | 2013-08-28 | 0.379 | 9,006,614 | +75,398 | 0.56% | 3,416,400 |
| 2013-08-29 | 2013-08-27 | 0.385 | 8,931,216 | -51,408 | 0.56% | 3,439,920 |
| 2013-08-28 | 2013-08-26 | 0.397 | 8,982,624 | +128,519 | 0.56% | 3,564,560 |
| 2013-08-27 | 2013-08-23 | 0.379 | 8,854,105 | +195,349 | 0.55% | 3,358,550 |
| 2013-08-26 | 2013-08-22 | 0.368 | 8,658,756 | +42,840 | 0.54% | 3,183,390 |
| 2013-08-06 | 2013-08-02 | 0.379 | 8,615,916 | +42,840 | 0.54% | 3,268,200 |
| 2013-08-01 | 2013-07-30 | 0.373 | 8,573,076 | -42,840 | 0.54% | 3,201,920 |
| 2013-07-30 | 2013-07-26 | 0.385 | 8,615,916 | +85,679 | 0.54% | 3,318,480 |
| 2013-07-18 | 2013-07-16 | 0.397 | 8,530,237 | -85,679 | 0.53% | 3,385,040 |
| 2013-07-17 | 2013-07-15 | 0.403 | 8,615,916 | -856,794 | 0.54% | 3,469,320 |
| 2013-07-02 | 2013-06-27 | 0.438 | 9,472,710 | +34,272 | 0.59% | 4,146,000 |
| 2013-06-27 | 2013-06-25 | 0.449 | 9,438,438 | -207,344 | 0.59% | 4,241,160 |
| 2013-06-21 | 2013-06-19 | 0.461 | 9,645,782 | -35,985 | 0.60% | 4,446,910 |
| 2013-06-19 | 2013-06-17 | 0.467 | 9,681,767 | +29,131 | 0.60% | 4,520,000 |
| 2013-06-18 | 2013-06-14 | 0.479 | 9,652,636 | -34,272 | 0.60% | 4,619,060 |
| 2013-06-06 | 2013-06-04 | 0.449 | 9,686,908 | +34,272 | 0.60% | 4,352,810 |
| 2013-05-21 | 2013-05-16 | 0.473 | 9,652,636 | -85,680 | 0.60% | 4,562,730 |
| 2013-05-20 | 2013-05-15 | 0.473 | 9,738,316 | -166,218 | 0.61% | 4,603,230 |
| 2013-05-16 | 2013-05-14 | 0.496 | 9,904,534 | +217,626 | 0.62% | 4,913,000 |
| 2013-05-09 | 2013-05-07 | 0.473 | 9,686,908 | -85,679 | 0.60% | 4,578,930 |
| 2013-04-29 | 2013-04-25 | 0.496 | 9,772,587 | +17,136 | 0.61% | 4,847,550 |
| 2013-04-26 | 2013-04-24 | 0.502 | 9,755,451 | -42,840 | 0.61% | 4,895,980 |
| 2013-04-25 | 2013-04-23 | 0.496 | 9,798,291 | -49,694 | 0.61% | 4,860,300 |
| 2013-04-24 | 2013-04-22 | 0.525 | 9,847,985 | +92,534 | 0.61% | 5,172,300 |
| 2013-04-18 | 2013-04-16 | 0.473 | 9,755,451 | -42,840 | 0.61% | 4,611,330 |
| 2013-04-17 | 2013-04-15 | 0.467 | 9,798,291 | -183,354 | 0.61% | 4,574,400 |
| 2013-04-16 | 2013-04-12 | 0.467 | 9,981,645 | +34,272 | 0.62% | 4,660,000 |
| 2013-03-26 | 2013-03-22 | 0.473 | 9,947,373 | +85,679 | 0.62% | 4,702,050 |
| 2013-01-30 | 2013-01-28 | 0.508 | 9,861,694 | +42,840 | 0.62% | 5,006,850 |
| 2012-12-17 | 2012-12-13 | 0.444 | 9,818,854 | +42,840 | 0.61% | 4,354,800 |
| 2012-12-06 | 2012-12-04 | 0.455 | 9,776,014 | +34,271 | 0.61% | 4,449,900 |
| 2012-12-03 | 2012-11-29 | 0.467 | 9,741,743 | -35,985 | 0.61% | 4,548,000 |
| 2012-11-30 | 2012-11-28 | 0.490 | 9,777,728 | +35,985 | 0.61% | 4,793,040 |
| 2012-11-28 | 2012-11-26 | 0.496 | 9,741,743 | -239,902 | 0.61% | 4,832,250 |
| 2012-11-27 | 2012-11-23 | 0.490 | 9,981,645 | +239,902 | 0.62% | 4,893,000 |
| 2012-11-06 | 2012-11-02 | 0.496 | 9,741,743 | +25,704 | 0.61% | 4,832,250 |
| 2012-11-02 | 2012-10-31 | 0.502 | 9,716,039 | -322,154 | 0.61% | 4,876,200 |
| 2012-10-31 | 2012-10-29 | 0.514 | 10,038,193 | -188,495 | 0.63% | 5,155,040 |
| 2012-10-26 | 2012-10-24 | 0.531 | 10,226,688 | +17,136 | 0.64% | 5,430,880 |
| 2012-10-25 | 2012-10-22 | 0.531 | 10,209,552 | +510,649 | 0.64% | 5,421,780 |
| 2012-10-16 | 2012-10-12 | 0.537 | 9,698,903 | -553,489 | 0.61% | 5,207,200 |
| 2012-10-12 | 2012-10-10 | 0.543 | 10,252,392 | +553,489 | 0.64% | 5,564,190 |
| 2012-09-14 | 2012-09-12 | 0.549 | 9,698,903 | -42,840 | 0.61% | 5,320,400 |
| 2012-09-10 | 2012-09-06 | 0.560 | 9,741,743 | -85,679 | 0.61% | 5,457,600 |
| 2012-09-07 | 2012-09-05 | 0.572 | 9,827,422 | +85,679 | 0.61% | 5,617,386 |
| 2012-09-06 | 2012-09-04 | 0.572 | 9,741,743 | +94,405 | 0.61% | 5,568,412 |
| 2012-08-23 | 2012-08-21 | 0.572 | 9,647,338 | -45,819 | 0.61% | 5,514,450 |
| 2012-08-17 | 2012-08-15 | 0.566 | 9,693,157 | -8,485 | 0.61% | 5,483,520 |
| 2012-08-13 | 2012-08-09 | 0.589 | 9,701,642 | -178,183 | 0.61% | 5,717,000 |
| 2012-08-09 | 2012-08-07 | 0.589 | 9,879,825 | +178,183 | 0.62% | 5,822,000 |
| 2012-07-12 | 2012-07-10 | 0.507 | 9,701,642 | -195,152 | 0.61% | 4,916,620 |
| 2012-07-09 | 2012-07-05 | 0.513 | 9,896,794 | +195,152 | 0.62% | 5,073,840 |
| 2012-06-29 | 2012-06-27 | 0.507 | 9,701,642 | -407,275 | 0.61% | 4,916,620 |
| 2012-06-27 | 2012-06-25 | 0.501 | 10,108,917 | +152,728 | 0.64% | 5,063,450 |
| 2012-06-19 | 2012-06-15 | 0.471 | 9,956,189 | -229,092 | 0.63% | 4,693,600 |
| 2012-06-15 | 2012-06-13 | 0.489 | 10,185,281 | +229,092 | 0.64% | 4,981,660 |
| 2012-06-05 | 2012-06-01 | 0.460 | 9,956,189 | -84,849 | 0.63% | 4,576,260 |
| 2012-06-04 | 2012-05-31 | 0.460 | 10,041,038 | +84,849 | 0.63% | 4,615,260 |
| 2012-05-21 | 2012-05-17 | 0.424 | 9,956,189 | +8,485 | 0.63% | 4,224,240 |
| 2012-05-10 | 2012-05-08 | 0.466 | 9,947,704 | +45,819 | 0.63% | 4,630,980 |
| 2012-03-08 | 2012-03-06 | 0.572 | 9,901,885 | +25,454 | 0.62% | 5,659,950 |
| 2012-02-24 | 2012-02-22 | 0.560 | 9,876,431 | -169,698 | 0.62% | 5,529,000 |
| 2012-02-21 | 2012-02-17 | 0.577 | 10,046,129 | +169,698 | 0.63% | 5,801,600 |
| 2011-12-21 | 2011-12-19 | 0.519 | 9,876,431 | +6,788 | 0.62% | 5,121,600 |
| 2011-11-01 | 2011-10-28 | 0.530 | 9,869,643 | +16,970 | 0.62% | 5,234,400 |
| 2011-10-06 | 2011-10-03 | 0.436 | 9,852,673 | -152,728 | 0.62% | 4,296,440 |
| 2011-09-16 | 2011-09-14 | 0.513 | 10,005,401 | +25,454 | 0.63% | 5,129,520 |
| 2011-09-15 | 2011-09-12 | 0.524 | 9,979,947 | +30,546 | 0.63% | 5,234,090 |
| 2011-09-14 | 2011-09-09 | 0.559 | 9,949,401 | +16,970 | 0.63% | 5,560,784 |
| 2011-09-12 | 2011-09-08 | 0.535 | 9,932,431 | +297,973 | 0.63% | 5,309,938 |
| 2011-09-09 | 2011-09-07 | 0.559 | 9,634,458 | +14,815 | 0.63% | 5,384,760 |
| 2011-09-02 | 2011-08-31 | 0.529 | 9,619,643 | +24,691 | 0.62% | 5,084,280 |
| 2011-08-16 | 2011-08-12 | 0.547 | 9,594,952 | +8,230 | 0.62% | 5,246,100 |
| 2011-08-10 | 2011-08-08 | 0.595 | 9,586,722 | +32,921 | 0.62% | 5,707,520 |
| 2011-08-09 | 2011-08-05 | 0.595 | 9,553,801 | +32,922 | 0.62% | 5,687,920 |
| 2011-07-20 | 2011-07-18 | 0.620 | 9,520,879 | +57,612 | 0.62% | 5,899,680 |
| 2011-07-19 | 2011-07-15 | 0.620 | 9,463,267 | +24,691 | 0.61% | 5,863,980 |
| 2011-06-07 | 2011-06-02 | 0.668 | 9,438,576 | -82,303 | 0.61% | 6,307,400 |
| 2011-06-02 | 2011-05-31 | 0.693 | 9,520,879 | -139,916 | 0.62% | 6,593,760 |
| 2011-06-01 | 2011-05-30 | 0.705 | 9,660,795 | -1,646 | 0.63% | 6,808,040 |
| 2011-05-31 | 2011-05-27 | 0.717 | 9,662,441 | +442,793 | 0.63% | 6,926,600 |
| 2011-05-30 | 2011-05-26 | 0.705 | 9,219,648 | +131,686 | 0.60% | 6,497,160 |
| 2011-05-27 | 2011-05-25 | 0.680 | 9,087,962 | -144,855 | 0.59% | 6,183,520 |
| 2011-05-26 | 2011-05-24 | 0.680 | 9,232,817 | -130,039 | 0.60% | 6,282,080 |
| 2011-05-23 | 2011-05-19 | 0.632 | 9,362,856 | +47,736 | 0.61% | 5,915,520 |
| 2011-05-18 | 2011-05-16 | 0.620 | 9,315,120 | +164,607 | 0.61% | 5,772,180 |
| 2011-04-12 | 2011-04-08 | 0.583 | 9,150,513 | +106,995 | 0.59% | 5,336,640 |
| 2011-04-11 | 2011-04-07 | 0.583 | 9,043,518 | +131,685 | 0.59% | 5,274,240 |
| 2011-03-29 | 2011-03-25 | 0.595 | 8,911,833 | +41,152 | 0.58% | 5,305,720 |
| 2011-03-28 | 2011-03-24 | 0.577 | 8,870,681 | +24,691 | 0.58% | 5,119,550 |
| 2011-03-18 | 2011-03-16 | 0.608 | 8,845,990 | -31,275 | 0.57% | 5,374,000 |
| 2011-03-14 | 2011-03-10 | 0.608 | 8,877,265 | +88,888 | 0.58% | 5,393,000 |
| 2011-03-08 | 2011-03-04 | 0.644 | 8,788,377 | +59,258 | 0.57% | 5,659,340 |
| 2011-02-24 | 2011-02-22 | 0.644 | 8,729,119 | +65,843 | 0.57% | 5,621,180 |
| 2011-02-23 | 2011-02-21 | 0.668 | 8,663,276 | +74,073 | 0.56% | 5,789,300 |
| 2011-01-28 | 2011-01-26 | 0.644 | 8,589,203 | +32,922 | 0.56% | 5,531,080 |
| 2011-01-27 | 2011-01-25 | 0.644 | 8,556,281 | +181,068 | 0.56% | 5,509,880 |
| 2011-01-14 | 2011-01-12 | 0.668 | 8,375,213 | -34,568 | 0.54% | 5,596,800 |
| 2011-01-13 | 2011-01-11 | 0.680 | 8,409,781 | -36,213 | 0.55% | 5,722,080 |
| 2011-01-05 | 2011-01-03 | 0.680 | 8,445,994 | +70,781 | 0.55% | 5,746,720 |
| 2010-12-20 | 2010-12-16 | 0.693 | 8,375,213 | -470,777 | 0.54% | 5,800,320 |
| 2010-12-08 | 2010-12-06 | 0.705 | 8,845,990 | +41,152 | 0.57% | 6,233,840 |
| 2010-12-06 | 2010-12-02 | 0.717 | 8,804,838 | +106,995 | 0.57% | 6,311,820 |
| 2010-12-01 | 2010-11-29 | 0.705 | 8,697,843 | +16,460 | 0.57% | 6,129,440 |
| 2010-11-30 | 2010-11-26 | 0.693 | 8,681,383 | -41,151 | 0.56% | 6,012,360 |
| 2010-11-26 | 2010-11-24 | 0.693 | 8,722,534 | -130,040 | 0.57% | 6,040,860 |
| 2010-11-25 | 2010-11-23 | 0.705 | 8,852,574 | -380,243 | 0.58% | 6,238,480 |
| 2010-11-24 | 2010-11-22 | 0.765 | 9,232,817 | +200,821 | 0.60% | 7,067,340 |
| 2010-11-23 | 2010-11-19 | 0.717 | 9,031,996 | +82,304 | 0.59% | 6,474,660 |
| 2010-11-22 | 2010-11-18 | 0.717 | 8,949,692 | +82,303 | 0.58% | 6,415,660 |
| 2010-11-18 | 2010-11-16 | 0.705 | 8,867,389 | +57,613 | 0.58% | 6,248,920 |
| 2010-11-17 | 2010-11-15 | 0.705 | 8,809,776 | +172,837 | 0.57% | 6,208,320 |
| 2010-11-16 | 2010-11-12 | 0.729 | 8,636,939 | -8,230 | 0.56% | 6,296,400 |
| 2010-11-15 | 2010-11-11 | 0.741 | 8,645,169 | +82,304 | 0.56% | 6,407,440 |
| 2010-11-12 | 2010-11-10 | 0.741 | 8,562,865 | +469,130 | 0.56% | 6,346,440 |
| 2010-11-11 | 2010-11-09 | 0.705 | 8,093,735 | +246,911 | 0.53% | 5,703,720 |
| 2010-11-10 | 2010-11-08 | 0.705 | 7,846,824 | +123,455 | 0.51% | 5,529,720 |
| 2010-11-09 | 2010-11-05 | 0.680 | 7,723,369 | +269,956 | 0.50% | 5,255,040 |
| 2010-11-08 | 2010-11-04 | 0.705 | 7,453,413 | -355,552 | 0.48% | 5,252,480 |
| 2010-10-25 | 2010-10-21 | 0.620 | 7,808,965 | +41,152 | 0.51% | 4,838,880 |
| 2010-10-21 | 2010-10-19 | 0.620 | 7,767,813 | +41,152 | 0.50% | 4,813,380 |
| 2010-10-19 | 2010-10-15 | 0.644 | 7,726,661 | -49,382 | 0.50% | 4,975,640 |
| 2010-10-14 | 2010-10-12 | 0.656 | 7,776,043 | -49,382 | 0.51% | 5,101,920 |
| 2010-10-13 | 2010-10-11 | 0.620 | 7,825,425 | -75,720 | 0.51% | 4,849,080 |
| 2010-10-12 | 2010-10-08 | 0.620 | 7,901,145 | +79,012 | 0.51% | 4,896,000 |
| 2010-10-11 | 2010-10-07 | 0.632 | 7,822,133 | +106,995 | 0.51% | 4,942,080 |
| 2010-10-07 | 2010-10-05 | 0.632 | 7,715,138 | +148,146 | 0.50% | 4,874,480 |
| 2010-10-06 | 2010-10-04 | 0.632 | 7,566,992 | +113,579 | 0.49% | 4,780,880 |
| 2010-09-30 | 2010-09-28 | 0.632 | 7,453,413 | -164,607 | 0.48% | 4,709,120 |
| 2010-09-29 | 2010-09-27 | 0.656 | 7,618,020 | +41,152 | 0.49% | 4,998,240 |
| 2010-09-24 | 2010-09-21 | 0.632 | 7,576,868 | -82,304 | 0.49% | 4,787,120 |
| 2010-09-22 | 2010-09-20 | 0.632 | 7,659,172 | +149,793 | 0.50% | 4,839,120 |
| 2010-09-15 | 2010-09-13 | 0.601 | 7,509,379 | +32,921 | 0.49% | 4,516,380 |
| 2010-09-14 | 2010-09-10 | 0.577 | 7,476,458 | +82,304 | 0.49% | 4,314,900 |
| 2010-09-13 | 2010-09-09 | 0.589 | 7,394,154 | +128,393 | 0.48% | 4,357,240 |
| 2010-09-10 | 2010-09-08 | 0.577 | 7,265,761 | +80,658 | 0.47% | 4,193,300 |
| 2010-09-08 | 2010-09-06 | 0.522 | 7,185,103 | +82,303 | 0.47% | 3,753,900 |
| 2010-09-07 | 2010-09-03 | 0.522 | 7,102,800 | +123,456 | 0.46% | 3,710,900 |
| 2010-08-31 | 2010-08-27 | 0.529 | 6,979,344 | +123,455 | 0.45% | 3,688,800 |
| 2010-08-27 | 2010-08-25 | 0.529 | 6,855,889 | -98,764 | 0.45% | 3,623,550 |
| 2010-08-25 | 2010-08-23 | 0.522 | 6,954,653 | +181,068 | 0.45% | 3,633,500 |
| 2010-08-20 | 2010-08-18 | 0.547 | 6,773,585 | -82,304 | 0.44% | 3,703,500 |
| 2010-08-19 | 2010-08-17 | 0.541 | 6,855,889 | +49,382 | 0.45% | 3,706,850 |
| 2010-08-17 | 2010-08-13 | 0.541 | 6,806,507 | +82,304 | 0.44% | 3,680,150 |
| 2010-08-12 | 2010-08-10 | 0.559 | 6,724,203 | -4,938 | 0.44% | 3,758,200 |
| 2010-08-11 | 2010-08-09 | 0.571 | 6,729,141 | +120,163 | 0.44% | 3,842,720 |
| 2010-08-10 | 2010-08-06 | 0.589 | 6,608,978 | +52,674 | 0.43% | 3,894,550 |
| 2010-08-09 | 2010-08-05 | 0.553 | 6,556,304 | +32,922 | 0.43% | 3,624,530 |
| 2010-08-06 | 2010-08-04 | 0.522 | 6,523,382 | +133,331 | 0.42% | 3,408,180 |
| 2010-08-03 | 2010-07-30 | 0.522 | 6,390,051 | +3,147,290 | 0.42% | 3,338,520 |
| 2010-07-26 | 2010-07-22 | 0.498 | 3,242,761 | -49,383 | 0.42% | 1,613,629 |
| 2010-07-23 | 2010-07-21 | 0.491 | 3,292,144 | +117,969 | 0.43% | 1,617,978 |
| 2010-07-20 | 2010-07-16 | 0.516 | 3,174,175 | +48,833 | 0.42% | 1,638,000 |
| 2010-07-14 | 2010-07-12 | 0.571 | 3,125,342 | +4,884 | 0.41% | 1,785,600 |
| 2010-07-08 | 2010-07-06 | 1.067 | 3,120,458 | +956,632 | 0.41% | 3,329,526 |
| 2010-07-06 | 2010-07-02 | 1.031 | 2,163,826 | +1,130,273 | 0.41% | 2,231,840 |
| 2010-06-24 | 2010-06-22 | 0.996 | 1,033,553 | +56,233 | 0.20% | 1,029,280 |
| 2010-06-22 | 2010-06-18 | 0.996 | 977,320 | +7,872 | 0.19% | 973,280 |
| 2010-06-02 | 2010-05-31 | 1.138 | 969,448 | -15,745 | 0.18% | 1,103,360 |
| 2010-05-25 | 2010-05-20 | 1.067 | 985,193 | +15,745 | 0.19% | 1,051,200 |
| 2010-05-17 | 2010-05-13 | 1.138 | 969,448 | +82,100 | 0.18% | 1,103,360 |
| 2010-05-14 | 2010-05-12 | 1.156 | 887,348 | +11,246 | 0.17% | 1,025,700 |
| 2010-05-03 | 2010-04-29 | 1.405 | 876,102 | -28,116 | 0.17% | 1,230,820 |
| 2010-04-28 | 2010-04-26 | 1.440 | 904,218 | +28,116 | 0.17% | 1,302,480 |
| 2010-04-21 | 2010-04-19 | 1.494 | 876,102 | +61,856 | 0.17% | 1,308,720 |
| 2010-04-20 | 2010-04-16 | 1.565 | 814,246 | +30,365 | 0.15% | 1,274,240 |
| 2010-04-19 | 2010-04-15 | 1.547 | 783,881 | -200,187 | 0.15% | 1,212,781 |
| 2010-04-16 | 2010-04-14 | 1.618 | 984,068 | +87,722 | 0.19% | 1,592,500 |
| 2010-04-14 | 2010-04-12 | 1.440 | 896,346 | +112,465 | 0.17% | 1,291,141 |
| 2010-04-08 | 2010-04-01 | 1.405 | 783,881 | -60,731 | 0.15% | 1,101,260 |
| 2010-04-07 | 2010-03-31 | 1.405 | 844,612 | +28,117 | 0.16% | 1,186,580 |
| 2010-03-26 | 2010-03-24 | 1.423 | 816,495 | -56,233 | 0.16% | 1,161,599 |
| 2010-03-25 | 2010-03-23 | 1.440 | 872,728 | -22,493 | 0.17% | 1,257,120 |
| 2010-03-24 | 2010-03-22 | 1.387 | 895,221 | +22,493 | 0.17% | 1,241,760 |
| 2010-03-11 | 2010-03-09 | 1.423 | 872,728 | -56,232 | 0.17% | 1,241,600 |
| 2010-03-10 | 2010-03-08 | 1.423 | 928,960 | +56,232 | 0.18% | 1,321,599 |
| 2010-03-09 | 2010-03-05 | 1.387 | 872,728 | -28,116 | 0.17% | 1,210,560 |
| 2010-03-08 | 2010-03-04 | 1.387 | 900,844 | +28,116 | 0.17% | 1,249,560 |
| 2010-03-03 | 2010-03-01 | 1.440 | 872,728 | +10,122 | 0.17% | 1,257,120 |
| 2010-03-02 | 2010-02-26 | 1.476 | 862,606 | -56,233 | 0.16% | 1,273,220 |
| 2010-03-01 | 2010-02-25 | 1.316 | 918,839 | +56,233 | 0.17% | 1,209,161 |
| 2010-02-26 | 2010-02-24 | 1.334 | 862,606 | -11,247 | 0.16% | 1,150,500 |
| 2010-02-25 | 2010-02-23 | 1.298 | 873,853 | -10,121 | 0.17% | 1,134,420 |
| 2010-02-18 | 2010-02-12 | 1.334 | 883,974 | -28,117 | 0.17% | 1,178,999 |
| 2010-02-17 | 2010-02-11 | 1.352 | 912,091 | +56,233 | 0.17% | 1,232,720 |
| 2010-02-09 | 2010-02-05 | 1.280 | 855,858 | +56,232 | 0.16% | 1,095,840 |
| 2010-02-03 | 2010-02-01 | 1.298 | 799,626 | +23,618 | 0.15% | 1,038,060 |
| 2010-01-21 | 2010-01-19 | 1.636 | 776,008 | -33,740 | 0.15% | 1,269,600 |
| 2010-01-19 | 2010-01-15 | 1.583 | 809,748 | -98,969 | 0.15% | 1,281,601 |
| 2010-01-12 | 2010-01-08 | 1.636 | 908,717 | +56,233 | 0.17% | 1,486,720 |
| 2010-01-08 | 2010-01-06 | 1.707 | 852,484 | +11,246 | 0.16% | 1,455,360 |
| 2010-01-07 | 2010-01-05 | 1.689 | 841,238 | +11,247 | 0.16% | 1,421,200 |
| 2010-01-06 | 2010-01-04 | 1.725 | 829,991 | +33,739 | 0.16% | 1,431,719 |
| 2010-01-05 | 2009-12-31 | 1.796 | 796,252 | -28,116 | 0.15% | 1,430,160 |
| 2009-12-29 | 2009-12-24 | 1.458 | 824,368 | -112,465 | 0.16% | 1,202,120 |
| 2009-12-17 | 2009-12-15 | 1.689 | 936,833 | +39,363 | 0.18% | 1,582,700 |
| 2009-12-15 | 2009-12-11 | 1.743 | 897,470 | -67,479 | 0.17% | 1,564,080 |
| 2009-12-14 | 2009-12-10 | 1.832 | 964,949 | +129,334 | 0.18% | 1,767,480 |
| 2009-12-11 | 2009-12-09 | 1.974 | 835,615 | -33,739 | 0.16% | 1,649,461 |
| 2009-12-10 | 2009-12-08 | 2.010 | 869,354 | -2,249 | 0.17% | 1,746,980 |
| 2009-12-09 | 2009-12-07 | 2.010 | 871,603 | +176,570 | 0.17% | 1,751,499 |
| 2009-12-08 | 2009-12-04 | 1.796 | 695,033 | +16,869 | 0.13% | 1,248,359 |
| 2009-12-07 | 2009-12-03 | 1.689 | 678,164 | +177,695 | 0.13% | 1,145,701 |
| 2009-12-04 | 2009-12-02 | 1.512 | 500,469 | +84,349 | 0.10% | 756,500 |
| 2009-12-03 | 2009-12-01 | 1.512 | 416,120 | +112,465 | 0.08% | 629,000 |
| 2009-12-02 | 2009-11-30 | 1.369 | 303,655 | +112,465 | 0.06% | 415,800 |
| 2009-11-30 | 2009-11-26 | 1.387 | 191,190 | -78,726 | 0.04% | 265,199 |
| 2009-11-27 | 2009-11-25 | 1.387 | 269,916 | +39,363 | 0.05% | 374,400 |
| 2009-11-26 | 2009-11-24 | 1.476 | 230,553 | -84,349 | 0.04% | 340,300 |
| 2009-11-25 | 2009-11-23 | 1.440 | 314,902 | -42,737 | 0.06% | 453,600 |
| 2009-11-24 | 2009-11-20 | 1.512 | 357,639 | -59,606 | 0.07% | 540,601 |
| 2009-11-23 | 2009-11-19 | 1.405 | 417,245 | +56,233 | 0.08% | 586,180 |
| 2009-11-20 | 2009-11-18 | 1.316 | 361,012 | -16,870 | 0.07% | 475,079 |
| 2009-11-19 | 2009-11-17 | 1.334 | 377,882 | -22,493 | 0.07% | 504,000 |
| 2009-11-18 | 2009-11-16 | 1.387 | 400,375 | -3,374 | 0.08% | 555,360 |
| 2009-11-16 | 2009-11-12 | 1.263 | 403,749 | -56,233 | 0.08% | 509,780 |
| 2009-11-13 | 2009-11-11 | 1.245 | 459,982 | -11,246 | 0.09% | 572,600 |
| 2009-11-12 | 2009-11-10 | 1.316 | 471,228 | -47,235 | 0.09% | 620,120 |
| 2009-11-11 | 2009-11-09 | 1.423 | 518,463 | +332,896 | 0.10% | 737,599 |
| 2009-10-28 | 2009-10-23 | 0.889 | 185,567 | -56,233 | 0.04% | 165,000 |
| 2009-08-31 | 2009-08-27 | 1.191 | 241,800 | -16,869 | 0.05% | 288,100 |
| 2009-08-28 | 2009-08-26 | 1.209 | 258,669 | -143,956 | 0.05% | 312,800 |
| 2009-08-26 | 2009-08-24 | 1.316 | 402,625 | -314,901 | 0.08% | 529,841 |
| 2009-08-25 | 2009-08-21 | 1.085 | 717,526 | -115,839 | 0.14% | 778,360 |
| 2009-08-18 | 2009-08-14 | 1.049 | 833,365 | -7,873 | 0.16% | 874,380 |
| 2009-08-17 | 2009-08-13 | 1.067 | 841,238 | -128,210 | 0.16% | 897,600 |
| 2009-08-10 | 2009-08-06 | 1.049 | 969,448 | -112,465 | 0.18% | 1,017,160 |
| 2009-08-07 | 2009-08-05 | 1.049 | 1,081,913 | -16,870 | 0.21% | 1,135,160 |
| 2009-08-06 | 2009-08-04 | 1.085 | 1,098,783 | +16,870 | 0.21% | 1,191,941 |
| 2009-06-02 | 2009-05-29 | 1.067 | 1,081,913 | +666,917 | 0.21% | 1,154,400 |
| 2009-02-26 | 2009-02-24 | 0.809 | 414,996 | -56,232 | 0.08% | 335,790 |
| 2008-11-04 | 2008-10-31 | 0.889 | 471,228 | -35,989 | 0.09% | 419,000 |
| 2008-11-03 | 2008-10-30 | 0.889 | 507,217 | -20,244 | 0.10% | 451,000 |
| 2008-10-29 | 2008-10-27 | 0.925 | 527,461 | -112,465 | 0.10% | 487,760 |
| 2008-10-28 | 2008-10-24 | 0.978 | 639,926 | -507,216 | 0.12% | 625,900 |
| 2008-10-27 | 2008-10-23 | 1.031 | 1,147,142 | +731,022 | 0.22% | 1,183,200 |
| 2008-10-24 | 2008-10-22 | 0.889 | 416,120 | -337,395 | 0.08% | 370,000 |
| 2008-10-22 | 2008-10-20 | 0.880 | 753,515 | -112,465 | 0.14% | 663,300 |
| 2008-05-23 | 2008-05-21 | 1.227 | 865,980 | -11,247 | 0.16% | 1,062,600 |
| 2008-05-22 | 2008-05-20 | 1.245 | 877,227 | +11,247 | 0.17% | 1,092,001 |
| 2008-04-28 | 2008-04-24 | 1.227 | 865,980 | -11,247 | 0.16% | 1,062,600 |
| 2008-04-21 | 2008-04-17 | 1.174 | 877,227 | +11,247 | 0.17% | 1,029,601 |
| 2008-03-20 | 2008-03-18 | 1.227 | 865,980 | -22,493 | 0.16% | 1,062,600 |
| 2008-03-17 | 2008-03-13 | 1.476 | 888,473 | -123,712 | 0.17% | 1,311,400 |
| 2008-03-07 | 2008-03-05 | 1.334 | 1,012,185 | -16,869 | 0.19% | 1,350,001 |
| 2008-03-06 | 2008-03-04 | 1.334 | 1,029,054 | -16,870 | 0.20% | 1,372,500 |
| 2008-03-05 | 2008-03-03 | 1.494 | 1,045,924 | -113,590 | 0.20% | 1,562,400 |
| 2008-03-04 | 2008-02-29 | 1.636 | 1,159,514 | -12,371 | 0.22% | 1,897,041 |
| 2008-03-03 | 2008-02-28 | 1.085 | 1,171,885 | -96,720 | 0.22% | 1,271,240 |
| 2008-01-24 | 2008-01-22 | 1.156 | 1,268,605 | +2,250 | 0.24% | 1,466,400 |
| 2008-01-23 | 2008-01-21 | 1.405 | 1,266,355 | -5,624 | 0.24% | 1,779,080 |
| 2008-01-16 | 2008-01-14 | 1.529 | 1,271,979 | +843,488 | 0.24% | 1,945,321 |
| 2008-01-11 | 2008-01-09 | 1.600 | 428,491 | +14,620 | 0.08% | 685,799 |
| 2008-01-03 | 2007-12-31 | 1.476 | 413,871 | -151,828 | 0.08% | 610,880 |
| 2008-01-02 | 2007-12-27 | 1.369 | 565,699 | -410,497 | 0.11% | 774,620 |
| 2007-12-27 | 2007-12-20 | 1.405 | 976,196 | +562,325 | 0.34% | 1,371,440 |
| 2007-12-21 | 2007-12-19 | 1.405 | 413,871 | +1,125 | 0.15% | 581,440 |
| 2007-12-17 | 2007-12-13 | 1.618 | 412,746 | +1,124 | 0.14% | 667,939 |
| 2007-12-13 | 2007-12-11 | 1.672 | 411,622 | +8,997 | 0.14% | 688,081 |
| 2007-12-11 | 2007-12-07 | 1.600 | 402,625 | +3,374 | 0.14% | 644,401 |
| 2007-12-10 | 2007-12-06 | 1.636 | 399,251 | +7,873 | 0.14% | 653,201 |
| 2007-12-07 | 2007-12-05 | 1.600 | 391,378 | +1,125 | 0.14% | 626,400 |
| 2007-12-05 | 2007-12-03 | 1.672 | 390,253 | +5,623 | 0.14% | 652,359 |
| 2007-12-04 | 2007-11-30 | 1.689 | 384,630 | +1,125 | 0.13% | 649,800 |
| 2007-11-22 | 2007-11-20 | 1.778 | 383,505 | +1,124 | 0.13% | 681,999 |
| 2007-11-14 | 2007-11-12 | 1.600 | 382,381 | +1,125 | 0.13% | 612,000 |
| 2007-11-09 | 2007-11-07 | 1.725 | 381,256 | +3,374 | 0.13% | 657,660 |
| 2007-11-07 | 2007-11-05 | 1.849 | 377,882 | +24,742 | 0.13% | 698,880 |
| 2007-11-06 | 2007-11-02 | 1.992 | 353,140 | +23,618 | 0.12% | 703,360 |
| 2007-11-05 | 2007-11-01 | 2.098 | 329,522 | +11,246 | 0.12% | 691,479 |
| 2007-11-02 | 2007-10-31 | 2.205 | 318,276 | -510,591 | 0.11% | 701,840 |
| 2007-10-29 | 2007-10-25 | 1.778 | 828,867 | -3,374 | 0.29% | 1,474,001 |
| 2007-10-26 | 2007-10-24 | 1.814 | 832,241 | +5,624 | 0.29% | 1,509,601 |
| 2007-10-18 | 2007-10-16 | 1.583 | 826,617 | -281,163 | 0.29% | 1,308,299 |
| 2007-10-17 | 2007-10-15 | 1.743 | 1,107,780 | +5,624 | 0.39% | 1,930,601 |
| 2007-10-16 | 2007-10-12 | 1.832 | 1,102,156 | -60,732 | 0.39% | 2,018,799 |
| 2007-10-15 | 2007-10-11 | 1.885 | 1,162,888 | +12,372 | 0.41% | 2,192,081 |
| 2007-10-12 | 2007-10-10 | 1.938 | 1,150,516 | -340,769 | 0.40% | 2,230,139 |
| 2007-10-11 | 2007-10-09 | 1.832 | 1,491,285 | -62,981 | 0.52% | 2,731,560 |
| 2007-10-10 | 2007-10-08 | 1.778 | 1,554,266 | +150,703 | 0.55% | 2,764,001 |
| 2007-10-09 | 2007-10-05 | 1.707 | 1,403,563 | +23,618 | 0.49% | 2,396,161 |
| 2007-10-04 | 2007-10-02 | 1.618 | 1,379,945 | +16,870 | 0.48% | 2,233,140 |
| 2007-10-03 | 2007-09-28 | 1.600 | 1,363,075 | +218,182 | 0.48% | 2,181,600 |
| 2007-09-27 | 2007-09-24 | 1.529 | 1,144,893 | -103,468 | 0.40% | 1,750,960 |
| 2007-09-25 | 2007-09-21 | 1.636 | 1,248,361 | +57,357 | 0.44% | 2,042,400 |
| 2007-09-21 | 2007-09-19 | 1.583 | 1,191,004 | +11,247 | 0.42% | 1,885,020 |
| 2007-09-14 | 2007-09-12 | 1.672 | 1,179,757 | +61,855 | 0.41% | 1,972,120 |
| 2007-09-05 | 2007-09-03 | 1.529 | 1,117,902 | +172,072 | 0.39% | 1,709,681 |
| 2007-09-03 | 2007-08-30 | 1.494 | 945,830 | +5,623 | 0.33% | 1,412,880 |
| 2007-08-30 | 2007-08-28 | 1.512 | 940,207 | +28,116 | 0.33% | 1,421,200 |
| 2007-08-20 | 2007-08-16 | 1.263 | 912,091 | -56,232 | 0.32% | 1,151,620 |
| 2007-08-10 | 2007-08-08 | 1.583 | 968,323 | -33,740 | 0.34% | 1,532,580 |
| 2007-08-09 | 2007-08-07 | 1.529 | 1,002,063 | +37,114 | 0.35% | 1,532,521 |
| 2007-08-02 | 2007-07-31 | 2.063 | 964,949 | +89,972 | 0.34% | 1,990,560 |
| 2007-07-18 | 2007-07-16 | 2.098 | 874,977 | -92,222 | 0.31% | 1,836,079 |
| 2007-07-05 | 2007-07-03 | 2.312 | 967,199 | +22,493 | 0.34% | 2,236,001 |
| 2007-07-04 | 2007-06-29 | 2.330 | 944,706 | +13,496 | 0.33% | 2,200,801 |
| 2007-06-29 | 2007-06-27 | 2.507 | 931,210 | -16,869 | 0.33% | 2,334,961 |
| 2007-06-26 | 2007-06-22 | 2.543 | 948,079 | 0.33% | 2,410,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy