History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 3,012,000 | +0 | 0.14% | 445,776 |
| 2025-10-13 | 2025-10-09 | 0.148 | 3,012,000 | +0 | 0.14% | 445,776 |
| 2025-10-10 | 2025-10-08 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-10-09 | 2025-10-06 | 0.152 | 3,012,000 | +0 | 0.14% | 457,824 |
| 2025-10-08 | 2025-10-03 | 0.152 | 3,012,000 | +0 | 0.14% | 457,824 |
| 2025-10-06 | 2025-10-02 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-10-03 | 2025-09-30 | 0.163 | 3,012,000 | +0 | 0.14% | 490,956 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,012,000 | +0 | 0.14% | 496,980 |
| 2025-09-30 | 2025-09-26 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-09-29 | 2025-09-25 | 0.165 | 3,012,000 | +0 | 0.14% | 496,980 |
| 2025-09-26 | 2025-09-24 | 0.160 | 3,012,000 | +0 | 0.14% | 481,920 |
| 2025-09-25 | 2025-09-23 | 0.155 | 3,012,000 | +0 | 0.14% | 466,860 |
| 2025-09-24 | 2025-09-22 | 0.156 | 3,012,000 | +0 | 0.14% | 469,872 |
| 2025-09-23 | 2025-09-19 | 0.158 | 3,012,000 | +0 | 0.14% | 475,896 |
| 2025-09-22 | 2025-09-18 | 0.158 | 3,012,000 | +0 | 0.14% | 475,896 |
| 2025-09-19 | 2025-09-17 | 0.171 | 3,012,000 | +0 | 0.14% | 515,052 |
| 2025-09-18 | 2025-09-16 | 0.160 | 3,012,000 | +0 | 0.14% | 481,920 |
| 2025-09-17 | 2025-09-15 | 0.158 | 3,012,000 | +0 | 0.14% | 475,896 |
| 2025-09-16 | 2025-09-12 | 0.153 | 3,012,000 | +0 | 0.14% | 460,836 |
| 2025-09-15 | 2025-09-11 | 0.153 | 3,012,000 | +0 | 0.14% | 460,836 |
| 2025-09-12 | 2025-09-10 | 0.163 | 3,012,000 | +0 | 0.14% | 490,956 |
| 2025-09-11 | 2025-09-09 | 0.163 | 3,012,000 | +0 | 0.14% | 490,956 |
| 2025-09-10 | 2025-09-08 | 0.154 | 3,012,000 | +0 | 0.14% | 463,848 |
| 2025-09-09 | 2025-09-05 | 0.162 | 3,012,000 | +0 | 0.14% | 487,944 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,012,000 | +0 | 0.14% | 481,920 |
| 2025-09-05 | 2025-09-03 | 0.155 | 3,012,000 | +0 | 0.14% | 466,860 |
| 2025-09-04 | 2025-09-02 | 0.155 | 3,012,000 | +0 | 0.14% | 466,860 |
| 2025-09-03 | 2025-09-01 | 0.155 | 3,012,000 | +0 | 0.14% | 466,860 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,012,000 | +0 | 0.14% | 527,100 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-08-27 | 2025-08-25 | 0.187 | 3,012,000 | +0 | 0.14% | 563,244 |
| 2025-08-26 | 2025-08-22 | 0.171 | 3,012,000 | +0 | 0.14% | 515,052 |
| 2025-08-25 | 2025-08-21 | 0.190 | 3,012,000 | +0 | 0.14% | 572,280 |
| 2025-08-22 | 2025-08-20 | 0.175 | 3,012,000 | +0 | 0.14% | 527,100 |
| 2025-08-21 | 2025-08-19 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-08-20 | 2025-08-18 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-08-19 | 2025-08-15 | 0.188 | 3,012,000 | +0 | 0.14% | 566,256 |
| 2025-08-18 | 2025-08-14 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-08-15 | 2025-08-13 | 0.192 | 3,012,000 | +0 | 0.14% | 578,304 |
| 2025-08-14 | 2025-08-12 | 0.179 | 3,012,000 | +0 | 0.14% | 539,148 |
| 2025-08-13 | 2025-08-11 | 0.178 | 3,012,000 | +0 | 0.14% | 536,136 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-08-11 | 2025-08-07 | 0.162 | 3,012,000 | +0 | 0.14% | 487,944 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-08-07 | 2025-08-05 | 0.156 | 3,012,000 | +0 | 0.14% | 469,872 |
| 2025-08-06 | 2025-08-04 | 0.166 | 3,012,000 | +0 | 0.14% | 499,992 |
| 2025-08-05 | 2025-08-01 | 0.166 | 3,012,000 | +0 | 0.14% | 499,992 |
| 2025-08-04 | 2025-07-31 | 0.169 | 3,012,000 | +0 | 0.14% | 509,028 |
| 2025-08-01 | 2025-07-30 | 0.175 | 3,012,000 | +0 | 0.14% | 527,100 |
| 2025-07-31 | 2025-07-29 | 0.171 | 3,012,000 | +0 | 0.14% | 515,052 |
| 2025-07-30 | 2025-07-28 | 0.171 | 3,012,000 | +0 | 0.14% | 515,052 |
| 2025-07-29 | 2025-07-25 | 0.163 | 3,012,000 | +0 | 0.14% | 490,956 |
| 2025-07-28 | 2025-07-24 | 0.163 | 3,012,000 | +0 | 0.14% | 490,956 |
| 2025-07-25 | 2025-07-23 | 0.163 | 3,012,000 | +0 | 0.14% | 490,956 |
| 2025-07-24 | 2025-07-22 | 0.163 | 3,012,000 | +0 | 0.14% | 490,956 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-07-21 | 2025-07-17 | 0.174 | 3,012,000 | +0 | 0.14% | 524,088 |
| 2025-07-18 | 2025-07-16 | 0.174 | 3,012,000 | +0 | 0.14% | 524,088 |
| 2025-07-17 | 2025-07-15 | 0.174 | 3,012,000 | +0 | 0.14% | 524,088 |
| 2025-07-16 | 2025-07-14 | 0.165 | 3,012,000 | +0 | 0.14% | 496,980 |
| 2025-07-15 | 2025-07-11 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-07-14 | 2025-07-10 | 0.135 | 3,012,000 | +0 | 0.14% | 406,620 |
| 2025-07-11 | 2025-07-09 | 0.134 | 3,012,000 | +0 | 0.14% | 403,608 |
| 2025-07-10 | 2025-07-08 | 0.134 | 3,012,000 | +0 | 0.14% | 403,608 |
| 2025-07-09 | 2025-07-07 | 0.133 | 3,012,000 | +0 | 0.14% | 400,596 |
| 2025-07-08 | 2025-07-04 | 0.133 | 3,012,000 | +0 | 0.14% | 400,596 |
| 2025-07-07 | 2025-07-03 | 0.133 | 3,012,000 | +0 | 0.14% | 400,596 |
| 2025-07-04 | 2025-07-02 | 0.134 | 3,012,000 | +0 | 0.14% | 403,608 |
| 2025-07-03 | 2025-06-30 | 0.135 | 3,012,000 | +0 | 0.14% | 406,620 |
| 2025-07-02 | 2025-06-27 | 0.138 | 3,012,000 | +0 | 0.14% | 415,656 |
| 2025-06-30 | 2025-06-26 | 0.138 | 3,012,000 | +0 | 0.14% | 415,656 |
| 2025-06-27 | 2025-06-25 | 0.136 | 3,012,000 | +0 | 0.14% | 409,632 |
| 2025-06-26 | 2025-06-24 | 0.136 | 3,012,000 | +0 | 0.14% | 409,632 |
| 2025-06-25 | 2025-06-23 | 0.135 | 3,012,000 | +0 | 0.14% | 406,620 |
| 2025-06-24 | 2025-06-20 | 0.135 | 3,012,000 | +0 | 0.14% | 406,620 |
| 2025-06-23 | 2025-06-19 | 0.143 | 3,012,000 | +0 | 0.14% | 430,716 |
| 2025-06-20 | 2025-06-18 | 0.135 | 3,012,000 | +0 | 0.14% | 406,620 |
| 2025-06-19 | 2025-06-17 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-06-18 | 2025-06-16 | 0.153 | 3,012,000 | +0 | 0.14% | 460,836 |
| 2025-06-17 | 2025-06-13 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-12 | 2025-06-10 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-11 | 2025-06-09 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-10 | 2025-06-06 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-09 | 2025-06-05 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-06-05 | 2025-06-03 | 0.141 | 3,012,000 | +0 | 0.14% | 424,692 |
| 2025-06-04 | 2025-06-02 | 0.141 | 3,012,000 | +0 | 0.14% | 424,692 |
| 2025-06-03 | 2025-05-30 | 0.141 | 3,012,000 | +0 | 0.14% | 424,692 |
| 2025-06-02 | 2025-05-29 | 0.141 | 3,012,000 | +0 | 0.14% | 424,692 |
| 2025-05-30 | 2025-05-28 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-05-29 | 2025-05-27 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-05-28 | 2025-05-26 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-05-27 | 2025-05-23 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-05-26 | 2025-05-22 | 0.140 | 3,012,000 | +0 | 0.14% | 421,680 |
| 2025-05-23 | 2025-05-21 | 0.144 | 3,012,000 | +0 | 0.14% | 433,728 |
| 2025-05-22 | 2025-05-20 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-05-21 | 2025-05-19 | 0.155 | 3,012,000 | +0 | 0.14% | 466,860 |
| 2025-05-20 | 2025-05-16 | 0.155 | 3,012,000 | +0 | 0.14% | 466,860 |
| 2025-05-19 | 2025-05-15 | 0.143 | 3,012,000 | +0 | 0.14% | 430,716 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-05-13 | 2025-05-09 | 0.162 | 3,012,000 | +0 | 0.14% | 487,944 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,012,000 | +0 | 0.14% | 451,800 |
| 2025-05-09 | 2025-05-07 | 0.145 | 3,012,000 | +0 | 0.14% | 436,740 |
| 2025-05-08 | 2025-05-06 | 0.178 | 3,012,000 | +0 | 0.14% | 536,136 |
| 2025-05-07 | 2025-05-02 | 0.153 | 3,012,000 | +0 | 0.14% | 460,836 |
| 2025-05-06 | 2025-04-30 | 0.153 | 3,012,000 | +0 | 0.14% | 460,836 |
| 2025-05-02 | 2025-04-29 | 0.153 | 3,012,000 | +0 | 0.14% | 460,836 |
| 2025-04-30 | 2025-04-28 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-04-29 | 2025-04-25 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-04-28 | 2025-04-24 | 0.190 | 3,012,000 | +0 | 0.14% | 572,280 |
| 2025-04-25 | 2025-04-23 | 0.187 | 3,012,000 | +0 | 0.14% | 563,244 |
| 2025-04-24 | 2025-04-22 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-04-23 | 2025-04-17 | 0.158 | 3,012,000 | +0 | 0.14% | 475,896 |
| 2025-04-22 | 2025-04-16 | 0.136 | 3,012,000 | +0 | 0.14% | 409,632 |
| 2025-04-17 | 2025-04-15 | 0.136 | 3,012,000 | +0 | 0.14% | 409,632 |
| 2025-04-16 | 2025-04-14 | 0.136 | 3,012,000 | +0 | 0.14% | 409,632 |
| 2025-04-15 | 2025-04-11 | 0.136 | 3,012,000 | +0 | 0.14% | 409,632 |
| 2025-04-14 | 2025-04-10 | 0.136 | 3,012,000 | +0 | 0.14% | 409,632 |
| 2025-04-11 | 2025-04-09 | 0.155 | 3,012,000 | +0 | 0.14% | 466,860 |
| 2025-04-10 | 2025-04-08 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-04-09 | 2025-04-07 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-04-08 | 2025-04-03 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-04-07 | 2025-04-02 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-04-03 | 2025-04-01 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-04-02 | 2025-03-31 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-04-01 | 2025-03-28 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-03-31 | 2025-03-27 | 0.184 | 3,012,000 | +0 | 0.14% | 554,208 |
| 2025-03-28 | 2025-03-26 | 0.184 | 3,012,000 | +0 | 0.14% | 554,208 |
| 2025-03-27 | 2025-03-25 | 0.184 | 3,012,000 | +0 | 0.14% | 554,208 |
| 2025-03-26 | 2025-03-24 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-03-25 | 2025-03-21 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-03-24 | 2025-03-20 | 0.184 | 3,012,000 | +0 | 0.14% | 554,208 |
| 2025-03-21 | 2025-03-19 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-03-20 | 2025-03-18 | 0.176 | 3,012,000 | +0 | 0.14% | 530,112 |
| 2025-03-19 | 2025-03-17 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-03-18 | 2025-03-14 | 0.168 | 3,012,000 | +0 | 0.14% | 506,016 |
| 2025-03-17 | 2025-03-13 | 0.166 | 3,012,000 | +0 | 0.14% | 499,992 |
| 2025-03-14 | 2025-03-12 | 0.166 | 3,012,000 | +0 | 0.14% | 499,992 |
| 2025-03-13 | 2025-03-11 | 0.166 | 3,012,000 | +0 | 0.14% | 499,992 |
| 2025-03-12 | 2025-03-10 | 0.166 | 3,012,000 | +0 | 0.14% | 499,992 |
| 2025-03-11 | 2025-03-07 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-03-10 | 2025-03-06 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-03-07 | 2025-03-05 | 0.169 | 3,012,000 | +0 | 0.14% | 509,028 |
| 2025-03-06 | 2025-03-04 | 0.169 | 3,012,000 | +0 | 0.14% | 509,028 |
| 2025-03-05 | 2025-03-03 | 0.162 | 3,012,000 | +0 | 0.14% | 487,944 |
| 2025-03-04 | 2025-02-28 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-03-03 | 2025-02-27 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-02-26 | 2025-02-24 | 0.170 | 3,012,000 | +0 | 0.14% | 512,040 |
| 2025-02-25 | 2025-02-21 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-24 | 2025-02-20 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-21 | 2025-02-19 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-20 | 2025-02-18 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-19 | 2025-02-17 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-18 | 2025-02-14 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-17 | 2025-02-13 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-14 | 2025-02-12 | 0.185 | 3,012,000 | +0 | 0.14% | 557,220 |
| 2025-02-13 | 2025-02-11 | 0.190 | 3,012,000 | +0 | 0.14% | 572,280 |
| 2025-02-12 | 2025-02-10 | 0.190 | 3,012,000 | +0 | 0.14% | 572,280 |
| 2025-02-11 | 2025-02-07 | 0.180 | 3,012,000 | +0 | 0.14% | 542,160 |
| 2025-02-10 | 2025-02-06 | 0.180 | 3,012,000 | -60,000 | 0.14% | 542,160 |
| 2024-06-13 | 2024-06-11 | 0.242 | 3,072,000 | +33,419 | 0.14% | 742,283 |
| 2023-06-29 | 2023-06-27 | 0.220 | 3,038,581 | +36,075 | 0.14% | 668,416 |
| 2023-06-16 | 2023-06-14 | 0.234 | 3,002,506 | +1,954 | 0.14% | 703,488 |
| 2023-02-13 | 2023-02-09 | 0.276 | 3,000,552 | +25,412 | 0.14% | 828,900 |
| 2023-01-26 | 2023-01-19 | 0.312 | 2,975,140 | +9,774 | 0.14% | 928,420 |
| 2023-01-06 | 2023-01-04 | 0.414 | 2,965,366 | -11,728 | 0.14% | 1,228,770 |
| 2022-12-23 | 2022-12-21 | 0.379 | 2,977,094 | -19,548 | 0.14% | 1,127,020 |
| 2022-12-22 | 2022-12-20 | 0.373 | 2,996,642 | -9,774 | 0.14% | 1,119,090 |
| 2022-12-16 | 2022-12-14 | 0.327 | 3,006,416 | -19,547 | 0.14% | 984,320 |
| 2022-12-15 | 2022-12-13 | 0.322 | 3,025,963 | -3,910 | 0.14% | 975,240 |
| 2022-09-02 | 2022-08-31 | 0.183 | 3,029,873 | +146,147 | 0.14% | 553,708 |
| 2021-09-03 | 2021-09-01 | 0.207 | 2,883,726 | +40,971 | 0.14% | 597,489 |
| 2021-05-31 | 2021-05-27 | 0.256 | 2,842,755 | -73,362 | 0.14% | 728,500 |
| 2021-05-24 | 2021-05-20 | 0.267 | 2,916,117 | +73,362 | 0.15% | 779,100 |
| 2021-05-07 | 2021-05-05 | 0.216 | 2,842,755 | +146,723 | 0.14% | 613,800 |
| 2020-09-03 | 2020-09-01 | 0.174 | 2,696,032 | +21,905 | 0.14% | 468,325 |
| 2020-02-18 | 2020-02-14 | 0.193 | 2,674,127 | -36,383 | 0.14% | 517,440 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,710,510 | +36,383 | 0.14% | 923,800 |
| 2019-09-02 | 2019-08-29 | 0.234 | 2,674,127 | +14,007 | 0.14% | 626,562 |
| 2019-04-15 | 2019-04-11 | 0.267 | 2,660,120 | -90,480 | 0.14% | 711,480 |
| 2019-04-09 | 2019-04-04 | 0.267 | 2,750,600 | -112,195 | 0.14% | 735,680 |
| 2019-04-02 | 2019-03-29 | 0.263 | 2,862,795 | -70,575 | 0.15% | 753,032 |
| 2019-04-01 | 2019-03-28 | 0.263 | 2,933,370 | -76,003 | 0.15% | 771,596 |
| 2019-03-29 | 2019-03-27 | 0.263 | 3,009,373 | -184,580 | 0.15% | 791,588 |
| 2018-09-28 | 2018-09-26 | 0.287 | 3,193,953 | -39,812 | 0.16% | 917,800 |
| 2018-08-31 | 2018-08-29 | 0.280 | 3,233,765 | +45,273 | 0.17% | 906,187 |
| 2018-08-16 | 2018-08-14 | 0.263 | 3,188,492 | -8,921 | 0.17% | 839,890 |
| 2018-06-21 | 2018-06-19 | 0.314 | 3,197,413 | -37,470 | 0.17% | 1,003,520 |
| 2018-02-08 | 2018-02-06 | 0.336 | 3,234,883 | +39,254 | 0.17% | 1,087,800 |
| 2017-12-18 | 2017-12-14 | 0.336 | 3,195,629 | +44,607 | 0.17% | 1,074,600 |
| 2017-12-13 | 2017-12-11 | 0.336 | 3,151,022 | +39,254 | 0.16% | 1,059,600 |
| 2017-11-24 | 2017-11-22 | 0.370 | 3,111,768 | +89,213 | 0.16% | 1,151,040 |
| 2017-11-23 | 2017-11-21 | 0.387 | 3,022,555 | +178,427 | 0.16% | 1,168,860 |
| 2017-11-21 | 2017-11-17 | 0.426 | 2,844,128 | -178,427 | 0.15% | 1,211,440 |
| 2017-10-30 | 2017-10-26 | 0.465 | 3,022,555 | -89,213 | 0.16% | 1,406,020 |
| 2017-09-01 | 2017-08-30 | 0.399 | 3,111,768 | +50,677 | 0.16% | 1,241,011 |
| 2017-08-02 | 2017-07-31 | 0.410 | 3,061,091 | -52,656 | 0.16% | 1,255,680 |
| 2017-07-31 | 2017-07-27 | 0.405 | 3,113,747 | +26,328 | 0.16% | 1,259,540 |
| 2017-07-25 | 2017-07-21 | 0.405 | 3,087,419 | -43,880 | 0.16% | 1,248,890 |
| 2017-07-21 | 2017-07-19 | 0.405 | 3,131,299 | -17,552 | 0.17% | 1,266,640 |
| 2017-04-13 | 2017-04-11 | 0.399 | 3,148,851 | +175,521 | 0.17% | 1,255,800 |
| 2017-03-22 | 2017-03-20 | 0.433 | 2,973,330 | -17,552 | 0.16% | 1,287,440 |
| 2017-03-15 | 2017-03-13 | 0.433 | 2,990,882 | -315,939 | 0.16% | 1,295,040 |
| 2017-02-22 | 2017-02-20 | 0.484 | 3,306,821 | -17,552 | 0.18% | 1,601,400 |
| 2017-01-12 | 2017-01-10 | 0.479 | 3,324,373 | -175,521 | 0.18% | 1,590,960 |
| 2017-01-10 | 2017-01-06 | 0.479 | 3,499,894 | +87,761 | 0.19% | 1,674,960 |
| 2016-10-26 | 2016-10-24 | 0.581 | 3,412,133 | +87,760 | 0.18% | 1,982,880 |
| 2016-10-24 | 2016-10-19 | 0.593 | 3,324,373 | -108,823 | 0.18% | 1,969,760 |
| 2016-10-04 | 2016-09-30 | 0.581 | 3,433,196 | -1,755 | 0.18% | 1,995,120 |
| 2016-10-03 | 2016-09-29 | 0.593 | 3,434,951 | -166,745 | 0.18% | 2,035,280 |
| 2016-09-12 | 2016-09-08 | 0.536 | 3,601,696 | -8,776 | 0.19% | 1,928,880 |
| 2016-08-25 | 2016-08-23 | 0.522 | 3,610,472 | +21,192 | 0.19% | 1,882,922 |
| 2016-07-14 | 2016-07-12 | 0.499 | 3,589,280 | +87,245 | 0.19% | 1,789,590 |
| 2016-07-11 | 2016-07-07 | 0.510 | 3,502,035 | +87,246 | 0.19% | 1,786,230 |
| 2016-06-13 | 2016-06-08 | 0.573 | 3,414,789 | -33,154 | 0.18% | 1,957,000 |
| 2016-04-18 | 2016-04-14 | 0.539 | 3,447,943 | -87,245 | 0.18% | 1,857,440 |
| 2016-04-05 | 2016-03-31 | 0.516 | 3,535,188 | +48,857 | 0.19% | 1,823,400 |
| 2016-04-01 | 2016-03-30 | 0.522 | 3,486,331 | +38,388 | 0.19% | 1,818,180 |
| 2016-03-16 | 2016-03-14 | 0.585 | 3,447,943 | -183,215 | 0.18% | 2,015,520 |
| 2016-03-15 | 2016-03-11 | 0.585 | 3,631,158 | -118,654 | 0.19% | 2,122,620 |
| 2016-02-22 | 2016-02-18 | 0.476 | 3,749,812 | +17,449 | 0.20% | 1,783,670 |
| 2015-12-14 | 2015-12-10 | 0.539 | 3,732,363 | +17,449 | 0.20% | 2,010,660 |
| 2015-12-10 | 2015-12-08 | 0.585 | 3,714,914 | +17,449 | 0.20% | 2,171,580 |
| 2015-12-09 | 2015-12-07 | 0.607 | 3,697,465 | -162,277 | 0.20% | 2,246,140 |
| 2015-11-03 | 2015-10-30 | 0.447 | 3,859,742 | -34,898 | 0.21% | 1,725,360 |
| 2015-07-30 | 2015-07-28 | 0.476 | 3,894,640 | +87,246 | 0.24% | 1,852,560 |
| 2015-07-24 | 2015-07-22 | 0.567 | 3,807,394 | -87,246 | 0.23% | 2,160,180 |
| 2015-07-23 | 2015-07-21 | 0.585 | 3,894,640 | -1,287,744 | 0.24% | 2,276,640 |
| 2015-07-17 | 2015-07-15 | 0.458 | 5,182,384 | -722,392 | 0.32% | 2,376,000 |
| 2015-07-14 | 2015-07-10 | 0.453 | 5,904,776 | -29,664 | 0.36% | 2,673,360 |
| 2015-07-13 | 2015-07-09 | 0.407 | 5,934,440 | +547,902 | 0.36% | 2,414,710 |
| 2015-07-10 | 2015-07-08 | 0.350 | 5,386,538 | +174,491 | 0.33% | 1,883,070 |
| 2015-07-08 | 2015-07-06 | 0.418 | 5,212,047 | +29,663 | 0.32% | 2,180,510 |
| 2015-07-06 | 2015-07-02 | 0.510 | 5,182,384 | -659,576 | 0.32% | 2,643,300 |
| 2015-06-25 | 2015-06-23 | 0.573 | 5,841,960 | +87,246 | 0.36% | 3,348,000 |
| 2015-06-18 | 2015-06-16 | 0.573 | 5,754,714 | +1,745 | 0.35% | 3,298,000 |
| 2015-06-12 | 2015-06-10 | 0.573 | 5,752,969 | -24,429 | 0.35% | 3,297,000 |
| 2015-06-11 | 2015-06-09 | 0.585 | 5,777,398 | -75,031 | 0.35% | 3,377,220 |
| 2015-06-08 | 2015-06-04 | 0.619 | 5,852,429 | +104,695 | 0.36% | 3,622,320 |
| 2015-06-01 | 2015-05-28 | 0.653 | 5,747,734 | -364,687 | 0.35% | 3,755,160 |
| 2015-05-29 | 2015-05-27 | 0.688 | 6,112,421 | -123,888 | 0.37% | 4,203,600 |
| 2015-05-26 | 2015-05-21 | 0.607 | 6,236,309 | +83,755 | 0.38% | 3,788,440 |
| 2015-05-21 | 2015-05-19 | 0.619 | 6,152,554 | -348,982 | 0.38% | 3,808,080 |
| 2015-05-20 | 2015-05-18 | 0.607 | 6,501,536 | +244,288 | 0.40% | 3,949,560 |
| 2015-05-19 | 2015-05-15 | 0.573 | 6,257,248 | +5,234 | 0.38% | 3,586,000 |
| 2015-05-15 | 2015-05-13 | 0.585 | 6,252,014 | -59,326 | 0.38% | 3,654,660 |
| 2015-05-14 | 2015-05-12 | 0.522 | 6,311,340 | +488,574 | 0.39% | 3,291,470 |
| 2015-05-07 | 2015-05-05 | 0.481 | 5,822,766 | +834,068 | 0.36% | 2,803,080 |
| 2015-05-06 | 2015-05-04 | 0.493 | 4,988,698 | -88,991 | 0.31% | 2,458,740 |
| 2015-05-04 | 2015-04-29 | 0.464 | 5,077,689 | -240,798 | 0.31% | 2,357,100 |
| 2015-04-30 | 2015-04-28 | 0.464 | 5,318,487 | -36,643 | 0.33% | 2,468,880 |
| 2015-04-29 | 2015-04-27 | 0.470 | 5,355,130 | -87,245 | 0.33% | 2,516,580 |
| 2015-04-27 | 2015-04-23 | 0.470 | 5,442,375 | -410,054 | 0.33% | 2,557,580 |
| 2015-04-24 | 2015-04-22 | 0.476 | 5,852,429 | +6,980 | 0.36% | 2,783,820 |
| 2015-04-23 | 2015-04-21 | 0.470 | 5,845,449 | +1,744 | 0.36% | 2,747,000 |
| 2015-04-16 | 2015-04-14 | 0.510 | 5,843,705 | +434,483 | 0.36% | 2,980,610 |
| 2015-04-14 | 2015-04-10 | 0.453 | 5,409,222 | +169,256 | 0.33% | 2,449,000 |
| 2015-04-10 | 2015-04-08 | 0.447 | 5,239,966 | +61,072 | 0.32% | 2,342,340 |
| 2015-04-09 | 2015-04-02 | 0.418 | 5,178,894 | +87,246 | 0.32% | 2,166,640 |
| 2015-03-26 | 2015-03-24 | 0.390 | 5,091,648 | +55,837 | 0.31% | 1,984,240 |
| 2015-03-20 | 2015-03-18 | 0.395 | 5,035,811 | +6,980 | 0.31% | 1,991,340 |
| 2015-03-19 | 2015-03-17 | 0.378 | 5,028,831 | -78,521 | 0.31% | 1,902,120 |
| 2015-03-18 | 2015-03-16 | 0.390 | 5,107,352 | -8,725 | 0.31% | 1,990,360 |
| 2015-03-11 | 2015-03-09 | 0.395 | 5,116,077 | -17,449 | 0.31% | 2,023,080 |
| 2015-03-04 | 2015-03-02 | 0.395 | 5,133,526 | -33,153 | 0.31% | 2,029,980 |
| 2015-01-15 | 2015-01-13 | 0.413 | 5,166,679 | +3,489 | 0.32% | 2,131,920 |
| 2015-01-09 | 2015-01-07 | 0.407 | 5,163,190 | +33,154 | 0.32% | 2,100,890 |
| 2015-01-08 | 2015-01-06 | 0.407 | 5,130,036 | -6,980 | 0.31% | 2,087,400 |
| 2015-01-07 | 2015-01-05 | 0.401 | 5,137,016 | -3,490 | 0.31% | 2,060,800 |
| 2014-12-11 | 2014-12-09 | 0.407 | 5,140,506 | +5,235 | 0.32% | 2,091,660 |
| 2014-12-04 | 2014-12-02 | 0.436 | 5,135,271 | -95,970 | 0.31% | 2,236,680 |
| 2014-12-03 | 2014-12-01 | 0.430 | 5,231,241 | -164,022 | 0.32% | 2,248,500 |
| 2014-12-02 | 2014-11-28 | 0.453 | 5,395,263 | -85,500 | 0.33% | 2,442,680 |
| 2014-11-28 | 2014-11-26 | 0.464 | 5,480,763 | -261,737 | 0.34% | 2,544,210 |
| 2014-11-21 | 2014-11-19 | 0.458 | 5,742,500 | -55,837 | 0.35% | 2,632,800 |
| 2014-11-20 | 2014-11-18 | 0.447 | 5,798,337 | -43,623 | 0.36% | 2,591,940 |
| 2014-11-19 | 2014-11-17 | 0.453 | 5,841,960 | +47,113 | 0.36% | 2,644,920 |
| 2014-11-18 | 2014-11-14 | 0.453 | 5,794,847 | -87,246 | 0.36% | 2,623,590 |
| 2014-11-14 | 2014-11-12 | 0.464 | 5,882,093 | -43,622 | 0.36% | 2,730,510 |
| 2014-11-13 | 2014-11-11 | 0.453 | 5,925,715 | -261,737 | 0.36% | 2,682,840 |
| 2014-11-12 | 2014-11-10 | 0.470 | 6,187,452 | -697,964 | 0.38% | 2,907,720 |
| 2014-11-06 | 2014-11-04 | 0.487 | 6,885,416 | -335,023 | 0.42% | 3,354,100 |
| 2014-11-05 | 2014-11-03 | 0.481 | 7,220,439 | -113,419 | 0.44% | 3,475,920 |
| 2014-11-04 | 2014-10-31 | 0.499 | 7,333,858 | +1,745 | 0.45% | 3,656,610 |
| 2014-11-03 | 2014-10-30 | 0.481 | 7,332,113 | -8,725 | 0.45% | 3,529,680 |
| 2014-10-30 | 2014-10-28 | 0.481 | 7,340,838 | +181,471 | 0.45% | 3,533,880 |
| 2014-10-29 | 2014-10-27 | 0.464 | 7,159,367 | +3,331,034 | 0.44% | 3,323,430 |
| 2014-10-20 | 2014-10-16 | 0.493 | 3,828,333 | +8,724 | 0.23% | 1,886,840 |
| 2014-10-15 | 2014-10-13 | 0.516 | 3,819,609 | -523,473 | 0.23% | 1,970,100 |
| 2014-10-14 | 2014-10-10 | 0.464 | 4,343,082 | -87,245 | 0.27% | 2,016,090 |
| 2014-10-13 | 2014-10-09 | 0.470 | 4,430,327 | -104,695 | 0.27% | 2,081,980 |
| 2014-10-10 | 2014-10-08 | 0.458 | 4,535,022 | +26,174 | 0.28% | 2,079,200 |
| 2014-10-08 | 2014-10-06 | 0.447 | 4,508,848 | -24,429 | 0.28% | 2,015,520 |
| 2014-10-07 | 2014-10-03 | 0.441 | 4,533,277 | +111,674 | 0.28% | 2,000,460 |
| 2014-10-03 | 2014-09-29 | 0.487 | 4,421,603 | +218,114 | 0.27% | 2,153,900 |
| 2014-09-29 | 2014-09-25 | 0.527 | 4,203,489 | -263,481 | 0.26% | 2,216,280 |
| 2014-09-25 | 2014-09-23 | 0.504 | 4,466,970 | -52,348 | 0.27% | 2,252,800 |
| 2014-09-22 | 2014-09-18 | 0.516 | 4,519,318 | -479,850 | 0.28% | 2,331,000 |
| 2014-09-18 | 2014-09-16 | 0.487 | 4,999,168 | +418,779 | 0.31% | 2,435,250 |
| 2014-09-17 | 2014-09-15 | 0.499 | 4,580,389 | -82,011 | 0.28% | 2,283,750 |
| 2014-09-16 | 2014-09-12 | 0.453 | 4,662,400 | -66,307 | 0.29% | 2,110,880 |
| 2014-09-15 | 2014-09-11 | 0.464 | 4,728,707 | +174,491 | 0.29% | 2,195,100 |
| 2014-09-10 | 2014-09-05 | 0.478 | 4,554,216 | +375,156 | 0.28% | 2,178,901 |
| 2014-09-08 | 2014-09-04 | 0.455 | 4,179,060 | +24,168 | 0.26% | 1,903,056 |
| 2014-09-02 | 2014-08-29 | 0.438 | 4,154,892 | +15,613 | 0.26% | 1,820,200 |
| 2014-08-28 | 2014-08-26 | 0.444 | 4,139,279 | +86,741 | 0.26% | 1,837,220 |
| 2014-08-26 | 2014-08-22 | 0.432 | 4,052,538 | +86,741 | 0.25% | 1,752,000 |
| 2014-08-25 | 2014-08-21 | 0.438 | 3,965,797 | +50,310 | 0.24% | 1,737,360 |
| 2014-08-22 | 2014-08-20 | 0.427 | 3,915,487 | +121,437 | 0.24% | 1,670,180 |
| 2014-08-21 | 2014-08-19 | 0.438 | 3,794,050 | -1,171,003 | 0.23% | 1,662,120 |
| 2014-08-20 | 2014-08-18 | 0.438 | 4,965,053 | -355,638 | 0.31% | 2,175,120 |
| 2014-08-18 | 2014-08-14 | 0.455 | 5,320,691 | +336,555 | 0.33% | 2,422,930 |
| 2014-08-15 | 2014-08-13 | 0.444 | 4,984,136 | -6,939 | 0.31% | 2,212,210 |
| 2014-08-14 | 2014-08-12 | 0.455 | 4,991,075 | +3,470 | 0.31% | 2,272,830 |
| 2014-08-13 | 2014-08-11 | 0.444 | 4,987,605 | -558,612 | 0.31% | 2,213,750 |
| 2014-08-12 | 2014-08-08 | 0.432 | 5,546,217 | -732,094 | 0.34% | 2,397,750 |
| 2014-08-11 | 2014-08-07 | 0.427 | 6,278,311 | -86,741 | 0.39% | 2,678,060 |
| 2014-08-06 | 2014-08-04 | 0.415 | 6,365,052 | +13,879 | 0.39% | 2,641,680 |
| 2014-08-01 | 2014-07-30 | 0.427 | 6,351,173 | +104,089 | 0.39% | 2,709,140 |
| 2014-07-31 | 2014-07-29 | 0.421 | 6,247,084 | +232,466 | 0.39% | 2,628,730 |
| 2014-07-21 | 2014-07-17 | 0.409 | 6,014,618 | +140,520 | 0.37% | 2,461,570 |
| 2014-07-18 | 2014-07-16 | 0.409 | 5,874,098 | +15,613 | 0.36% | 2,404,060 |
| 2014-07-17 | 2014-07-15 | 0.409 | 5,858,485 | +86,741 | 0.36% | 2,397,670 |
| 2014-06-25 | 2014-06-23 | 0.427 | 5,771,744 | -88,475 | 0.36% | 2,461,980 |
| 2014-06-18 | 2014-06-16 | 0.415 | 5,860,219 | +52,044 | 0.36% | 2,432,160 |
| 2014-06-05 | 2014-06-03 | 0.427 | 5,808,175 | +39,901 | 0.36% | 2,477,520 |
| 2014-06-04 | 2014-05-30 | 0.427 | 5,768,274 | +1,735 | 0.36% | 2,460,500 |
| 2014-05-20 | 2014-05-16 | 0.438 | 5,766,539 | +117,968 | 0.36% | 2,526,240 |
| 2014-05-12 | 2014-05-08 | 0.415 | 5,648,571 | +98,884 | 0.35% | 2,344,320 |
| 2014-04-30 | 2014-04-28 | 0.415 | 5,549,687 | +86,741 | 0.34% | 2,303,280 |
| 2014-04-16 | 2014-04-14 | 0.438 | 5,462,946 | +104,089 | 0.34% | 2,393,240 |
| 2014-03-31 | 2014-03-27 | 0.444 | 5,358,857 | -34,696 | 0.33% | 2,378,530 |
| 2014-03-28 | 2014-03-26 | 0.473 | 5,393,553 | +104,089 | 0.33% | 2,549,380 |
| 2014-03-25 | 2014-03-21 | 0.519 | 5,289,464 | +95,415 | 0.33% | 2,744,100 |
| 2014-03-07 | 2014-03-05 | 0.525 | 5,194,049 | +65,923 | 0.32% | 2,724,540 |
| 2014-03-06 | 2014-03-04 | 0.530 | 5,128,126 | -60,718 | 0.32% | 2,719,520 |
| 2014-03-05 | 2014-03-03 | 0.519 | 5,188,844 | -95,415 | 0.32% | 2,691,900 |
| 2014-03-04 | 2014-02-28 | 0.507 | 5,284,259 | -67,658 | 0.33% | 2,680,480 |
| 2014-03-03 | 2014-02-27 | 0.525 | 5,351,917 | -119,703 | 0.33% | 2,807,350 |
| 2014-02-26 | 2014-02-24 | 0.438 | 5,471,620 | +36,431 | 0.34% | 2,397,040 |
| 2014-02-25 | 2014-02-21 | 0.450 | 5,435,189 | +140,521 | 0.34% | 2,443,740 |
| 2014-02-24 | 2014-02-20 | 0.467 | 5,294,668 | -86,741 | 0.33% | 2,472,120 |
| 2014-02-21 | 2014-02-19 | 0.444 | 5,381,409 | -239,405 | 0.33% | 2,388,540 |
| 2014-02-20 | 2014-02-18 | 0.427 | 5,620,814 | +178,686 | 0.35% | 2,397,600 |
| 2014-02-19 | 2014-02-17 | 0.421 | 5,442,128 | -173,482 | 0.34% | 2,290,010 |
| 2014-02-18 | 2014-02-14 | 0.427 | 5,615,610 | -173,482 | 0.35% | 2,395,380 |
| 2014-02-17 | 2014-02-13 | 0.427 | 5,789,092 | -381,660 | 0.36% | 2,469,380 |
| 2014-02-14 | 2014-02-12 | 0.398 | 6,170,752 | +208,178 | 0.38% | 2,454,330 |
| 2014-02-12 | 2014-02-10 | 0.404 | 5,962,574 | -104,089 | 0.37% | 2,405,900 |
| 2014-02-07 | 2014-02-05 | 0.404 | 6,066,663 | +190,830 | 0.37% | 2,447,900 |
| 2014-02-06 | 2014-02-04 | 0.380 | 5,875,833 | +52,045 | 0.36% | 2,235,420 |
| 2014-02-05 | 2014-01-30 | 0.375 | 5,823,788 | +225,526 | 0.36% | 2,182,050 |
| 2014-01-29 | 2014-01-27 | 0.375 | 5,598,262 | -249,814 | 0.35% | 2,097,550 |
| 2014-01-28 | 2014-01-24 | 0.386 | 5,848,076 | -242,874 | 0.36% | 2,258,570 |
| 2014-01-27 | 2014-01-23 | 0.386 | 6,090,950 | -346,964 | 0.38% | 2,352,370 |
| 2014-01-24 | 2014-01-22 | 0.392 | 6,437,914 | +52,044 | 0.40% | 2,523,480 |
| 2014-01-20 | 2014-01-16 | 0.386 | 6,385,870 | +346,964 | 0.39% | 2,466,270 |
| 2014-01-17 | 2014-01-15 | 0.380 | 6,038,906 | +340,025 | 0.37% | 2,297,460 |
| 2014-01-09 | 2014-01-07 | 0.386 | 5,698,881 | +43,370 | 0.35% | 2,200,950 |
| 2014-01-06 | 2014-01-02 | 0.392 | 5,655,511 | -222,057 | 0.35% | 2,216,800 |
| 2014-01-03 | 2013-12-31 | 0.392 | 5,877,568 | -244,609 | 0.36% | 2,303,840 |
| 2014-01-02 | 2013-12-27 | 0.392 | 6,122,177 | -97,150 | 0.38% | 2,399,720 |
| 2013-12-27 | 2013-12-20 | 0.386 | 6,219,327 | +130,112 | 0.38% | 2,401,950 |
| 2013-12-23 | 2013-12-19 | 0.392 | 6,089,215 | +24,287 | 0.38% | 2,386,800 |
| 2013-12-19 | 2013-12-17 | 0.398 | 6,064,928 | +173,482 | 0.37% | 2,412,240 |
| 2013-12-18 | 2013-12-16 | 0.380 | 5,891,446 | +116,233 | 0.36% | 2,241,360 |
| 2013-12-17 | 2013-12-13 | 0.398 | 5,775,213 | +31,227 | 0.36% | 2,297,010 |
| 2013-12-13 | 2013-12-11 | 0.404 | 5,743,986 | +612,391 | 0.35% | 2,317,700 |
| 2013-12-12 | 2013-12-10 | 0.409 | 5,131,595 | -539,529 | 0.32% | 2,100,180 |
| 2013-12-09 | 2013-12-05 | 0.427 | 5,671,124 | +100,619 | 0.35% | 2,419,060 |
| 2013-12-05 | 2013-12-03 | 0.421 | 5,570,505 | -249,814 | 0.34% | 2,344,030 |
| 2013-12-03 | 2013-11-29 | 0.421 | 5,820,319 | +249,814 | 0.36% | 2,449,150 |
| 2013-12-02 | 2013-11-28 | 0.415 | 5,570,505 | +260,223 | 0.34% | 2,311,920 |
| 2013-11-29 | 2013-11-27 | 0.438 | 5,310,282 | +145,725 | 0.33% | 2,326,360 |
| 2013-11-27 | 2013-11-25 | 0.415 | 5,164,557 | -34,696 | 0.32% | 2,143,440 |
| 2013-11-26 | 2013-11-22 | 0.415 | 5,199,253 | -138,786 | 0.32% | 2,157,840 |
| 2013-11-25 | 2013-11-21 | 0.427 | 5,338,039 | -85,006 | 0.33% | 2,276,980 |
| 2013-11-21 | 2013-11-19 | 0.427 | 5,423,045 | +93,680 | 0.33% | 2,313,240 |
| 2013-11-19 | 2013-11-15 | 0.415 | 5,329,365 | +230,731 | 0.33% | 2,211,840 |
| 2013-11-15 | 2013-11-13 | 0.421 | 5,098,634 | -93,680 | 0.31% | 2,145,470 |
| 2013-11-13 | 2013-11-11 | 0.427 | 5,192,314 | +3,470 | 0.32% | 2,214,820 |
| 2013-11-12 | 2013-11-08 | 0.421 | 5,188,844 | +190,830 | 0.32% | 2,183,430 |
| 2013-11-11 | 2013-11-07 | 0.409 | 4,998,014 | +145,725 | 0.31% | 2,045,510 |
| 2013-11-01 | 2013-10-30 | 0.427 | 4,852,289 | +17,348 | 0.30% | 2,069,780 |
| 2013-10-31 | 2013-10-29 | 0.415 | 4,834,941 | +69,393 | 0.30% | 2,006,640 |
| 2013-10-29 | 2013-10-25 | 0.444 | 4,765,548 | +260,222 | 0.29% | 2,115,190 |
| 2013-10-25 | 2013-10-23 | 0.473 | 4,505,326 | +85,007 | 0.28% | 2,129,540 |
| 2013-10-24 | 2013-10-22 | 0.484 | 4,420,319 | -366,047 | 0.27% | 2,140,320 |
| 2013-10-23 | 2013-10-21 | 0.438 | 4,786,366 | -15,614 | 0.30% | 2,096,840 |
| 2013-10-22 | 2013-10-18 | 0.427 | 4,801,980 | -1,441,634 | 0.30% | 2,048,320 |
| 2013-10-21 | 2013-10-17 | 0.375 | 6,243,614 | +46,840 | 0.38% | 2,339,350 |
| 2013-10-17 | 2013-10-15 | 0.386 | 6,196,774 | -530,855 | 0.38% | 2,393,240 |
| 2013-10-16 | 2013-10-11 | 0.375 | 6,727,629 | -346,964 | 0.41% | 2,520,700 |
| 2013-10-15 | 2013-10-10 | 0.369 | 7,074,593 | +492,689 | 0.44% | 2,609,920 |
| 2013-10-11 | 2013-10-09 | 0.363 | 6,581,904 | +346,964 | 0.41% | 2,390,220 |
| 2013-10-10 | 2013-10-08 | 0.375 | 6,234,940 | +142,255 | 0.38% | 2,336,100 |
| 2013-10-09 | 2013-10-07 | 0.380 | 6,092,685 | +520,446 | 0.38% | 2,317,920 |
| 2013-10-04 | 2013-10-02 | 0.375 | 5,572,239 | -32,962 | 0.34% | 2,087,800 |
| 2013-10-03 | 2013-09-30 | 0.369 | 5,605,201 | -104,089 | 0.35% | 2,067,840 |
| 2013-10-02 | 2013-09-27 | 0.369 | 5,709,290 | -260,223 | 0.35% | 2,106,240 |
| 2013-09-30 | 2013-09-26 | 0.369 | 5,969,513 | +86,741 | 0.37% | 2,202,240 |
| 2013-09-27 | 2013-09-25 | 0.363 | 5,882,772 | -104,089 | 0.36% | 2,136,330 |
| 2013-09-26 | 2013-09-24 | 0.375 | 5,986,861 | -102,354 | 0.37% | 2,243,150 |
| 2013-09-18 | 2013-09-16 | 0.391 | 6,089,215 | +102,354 | 0.38% | 2,380,838 |
| 2013-09-17 | 2013-09-13 | 0.385 | 5,986,861 | +73,272 | 0.37% | 2,305,881 |
| 2013-09-12 | 2013-09-10 | 0.385 | 5,913,589 | +102,815 | 0.37% | 2,277,660 |
| 2013-09-11 | 2013-09-09 | 0.373 | 5,810,774 | +514,076 | 0.36% | 2,170,240 |
| 2013-09-10 | 2013-09-06 | 0.368 | 5,296,698 | +85,680 | 0.33% | 1,947,330 |
| 2013-09-09 | 2013-09-05 | 0.373 | 5,211,018 | +1,713 | 0.33% | 1,946,240 |
| 2013-09-05 | 2013-09-03 | 0.385 | 5,209,305 | +599,756 | 0.33% | 2,006,400 |
| 2013-09-04 | 2013-09-02 | 0.397 | 4,609,549 | +411,261 | 0.29% | 1,829,200 |
| 2013-08-28 | 2013-08-26 | 0.397 | 4,198,288 | +101,101 | 0.26% | 1,666,000 |
| 2013-08-26 | 2013-08-22 | 0.368 | 4,097,187 | +1,714 | 0.26% | 1,506,330 |
| 2013-08-12 | 2013-08-08 | 0.362 | 4,095,473 | +107,956 | 0.26% | 1,481,800 |
| 2013-08-07 | 2013-08-05 | 0.373 | 3,987,517 | +20,563 | 0.25% | 1,489,280 |
| 2013-08-06 | 2013-08-02 | 0.379 | 3,966,954 | -188,495 | 0.25% | 1,504,750 |
| 2013-07-31 | 2013-07-29 | 0.379 | 4,155,449 | +1,714 | 0.26% | 1,576,250 |
| 2013-07-23 | 2013-07-19 | 0.391 | 4,153,735 | +188,494 | 0.26% | 1,624,080 |
| 2013-07-19 | 2013-07-17 | 0.397 | 3,965,241 | -13,708 | 0.25% | 1,573,520 |
| 2013-06-19 | 2013-06-17 | 0.467 | 3,978,949 | -42,840 | 0.25% | 1,857,600 |
| 2013-06-03 | 2013-05-30 | 0.461 | 4,021,789 | -39,412 | 0.25% | 1,854,130 |
| 2013-05-24 | 2013-05-22 | 0.467 | 4,061,201 | -111,384 | 0.25% | 1,896,000 |
| 2013-05-20 | 2013-05-15 | 0.473 | 4,172,585 | +111,384 | 0.26% | 1,972,350 |
| 2013-05-09 | 2013-05-07 | 0.473 | 4,061,201 | -68,544 | 0.25% | 1,919,700 |
| 2013-05-08 | 2013-05-06 | 0.479 | 4,129,745 | -17,136 | 0.26% | 1,976,200 |
| 2013-04-26 | 2013-04-24 | 0.502 | 4,146,881 | -1,713 | 0.26% | 2,081,200 |
| 2013-04-25 | 2013-04-23 | 0.496 | 4,148,594 | +85,679 | 0.26% | 2,057,850 |
| 2013-04-24 | 2013-04-22 | 0.525 | 4,062,915 | -42,840 | 0.25% | 2,133,900 |
| 2013-02-26 | 2013-02-22 | 0.490 | 4,105,755 | +77,112 | 0.26% | 2,012,640 |
| 2013-02-19 | 2013-02-15 | 0.467 | 4,028,643 | +70,257 | 0.25% | 1,880,800 |
| 2013-02-05 | 2013-02-01 | 0.496 | 3,958,386 | +42,839 | 0.25% | 1,963,500 |
| 2013-01-28 | 2013-01-24 | 0.508 | 3,915,547 | +29,131 | 0.24% | 1,987,950 |
| 2013-01-21 | 2013-01-17 | 0.514 | 3,886,416 | -3,427 | 0.24% | 1,995,840 |
| 2013-01-18 | 2013-01-16 | 0.514 | 3,889,843 | +3,427 | 0.24% | 1,997,600 |
| 2013-01-17 | 2013-01-15 | 0.519 | 3,886,416 | +49,694 | 0.24% | 2,018,520 |
| 2013-01-15 | 2013-01-11 | 0.508 | 3,836,722 | +70,258 | 0.24% | 1,947,930 |
| 2013-01-14 | 2013-01-10 | 0.514 | 3,766,464 | +46,266 | 0.24% | 1,934,240 |
| 2012-09-06 | 2012-09-04 | 0.572 | 3,720,198 | +36,052 | 0.23% | 2,126,477 |
| 2012-03-15 | 2012-03-13 | 0.572 | 3,684,146 | -39,031 | 0.23% | 2,105,870 |
| 2012-02-22 | 2012-02-20 | 0.572 | 3,723,177 | -25,455 | 0.23% | 2,128,180 |
| 2012-02-21 | 2012-02-17 | 0.577 | 3,748,632 | +39,031 | 0.24% | 2,164,820 |
| 2011-11-16 | 2011-11-14 | 0.554 | 3,709,601 | -142,546 | 0.23% | 2,054,840 |
| 2011-10-26 | 2011-10-24 | 0.530 | 3,852,147 | +84,849 | 0.24% | 2,043,000 |
| 2011-09-28 | 2011-09-26 | 0.448 | 3,767,298 | +22,060 | 0.24% | 1,687,200 |
| 2011-09-12 | 2011-09-08 | 0.535 | 3,745,238 | +112,358 | 0.24% | 2,002,227 |
| 2011-08-22 | 2011-08-18 | 0.559 | 3,632,880 | +16,460 | 0.24% | 2,030,440 |
| 2011-07-29 | 2011-07-27 | 0.608 | 3,616,420 | -1,728,375 | 0.23% | 2,197,000 |
| 2011-07-18 | 2011-07-14 | 0.620 | 5,344,795 | -288,063 | 0.35% | 3,311,940 |
| 2011-07-11 | 2011-07-07 | 0.656 | 5,632,858 | -59,258 | 0.37% | 3,695,760 |
| 2011-07-07 | 2011-07-05 | 0.656 | 5,692,116 | -217,282 | 0.37% | 3,734,640 |
| 2011-07-05 | 2011-06-30 | 0.680 | 5,909,398 | -131,685 | 0.38% | 4,020,800 |
| 2011-06-30 | 2011-06-28 | 0.693 | 6,041,083 | -816,452 | 0.39% | 4,183,800 |
| 2011-06-17 | 2011-06-15 | 0.644 | 6,857,535 | -49,382 | 0.45% | 4,415,960 |
| 2011-06-14 | 2011-06-10 | 0.656 | 6,906,917 | -204,113 | 0.45% | 4,531,680 |
| 2011-06-09 | 2011-06-07 | 0.680 | 7,111,030 | -65,843 | 0.46% | 4,838,400 |
| 2011-06-01 | 2011-05-30 | 0.705 | 7,176,873 | -865,834 | 0.47% | 5,057,600 |
| 2011-05-27 | 2011-05-25 | 0.680 | 8,042,707 | +217,282 | 0.52% | 5,472,320 |
| 2011-05-26 | 2011-05-24 | 0.680 | 7,825,425 | +2,758,816 | 0.51% | 5,324,480 |
| 2011-05-19 | 2011-05-17 | 0.632 | 5,066,609 | +232,096 | 0.33% | 3,201,120 |
| 2011-05-18 | 2011-05-16 | 0.620 | 4,834,513 | +253,495 | 0.31% | 2,995,740 |
| 2011-04-21 | 2011-04-19 | 0.589 | 4,581,018 | +77,366 | 0.30% | 2,699,510 |
| 2011-04-12 | 2011-04-08 | 0.583 | 4,503,652 | +82,303 | 0.29% | 2,626,560 |
| 2011-03-21 | 2011-03-17 | 0.595 | 4,421,349 | +42,798 | 0.29% | 2,632,280 |
| 2011-03-18 | 2011-03-16 | 0.608 | 4,378,551 | +246,911 | 0.28% | 2,660,000 |
| 2011-03-15 | 2011-03-11 | 0.608 | 4,131,640 | +41,152 | 0.27% | 2,510,000 |
| 2011-03-10 | 2011-03-08 | 0.632 | 4,090,488 | +120,163 | 0.27% | 2,584,400 |
| 2011-02-18 | 2011-02-16 | 0.668 | 3,970,325 | -24,691 | 0.26% | 2,653,200 |
| 2011-01-24 | 2011-01-20 | 0.656 | 3,995,016 | -2,880,626 | 0.26% | 2,621,160 |
| 2011-01-13 | 2011-01-11 | 0.680 | 6,875,642 | -32,921 | 0.45% | 4,678,240 |
| 2010-12-20 | 2010-12-16 | 0.693 | 6,908,563 | -172,838 | 0.45% | 4,784,580 |
| 2010-11-29 | 2010-11-25 | 0.693 | 7,081,401 | -49,382 | 0.46% | 4,904,280 |
| 2010-11-25 | 2010-11-23 | 0.705 | 7,130,783 | +49,382 | 0.46% | 5,025,120 |
| 2010-11-24 | 2010-11-22 | 0.765 | 7,081,401 | +32,922 | 0.46% | 5,420,520 |
| 2010-11-23 | 2010-11-19 | 0.717 | 7,048,479 | -26,338 | 0.46% | 5,052,760 |
| 2010-11-18 | 2010-11-16 | 0.705 | 7,074,817 | -116,871 | 0.46% | 4,985,680 |
| 2010-11-17 | 2010-11-15 | 0.705 | 7,191,688 | +258,434 | 0.47% | 5,068,040 |
| 2010-11-16 | 2010-11-12 | 0.729 | 6,933,254 | -79,012 | 0.45% | 5,054,400 |
| 2010-11-15 | 2010-11-11 | 0.741 | 7,012,266 | -278,186 | 0.46% | 5,197,200 |
| 2010-11-12 | 2010-11-10 | 0.741 | 7,290,452 | +291,355 | 0.47% | 5,403,380 |
| 2010-11-11 | 2010-11-09 | 0.705 | 6,999,097 | -6,584 | 0.45% | 4,932,320 |
| 2010-11-10 | 2010-11-08 | 0.705 | 7,005,681 | -41,152 | 0.46% | 4,936,960 |
| 2010-11-09 | 2010-11-05 | 0.680 | 7,046,833 | -503,698 | 0.46% | 4,794,720 |
| 2010-11-08 | 2010-11-04 | 0.705 | 7,550,531 | +131,685 | 0.49% | 5,320,920 |
| 2010-11-05 | 2010-11-03 | 0.620 | 7,418,846 | +34,568 | 0.48% | 4,597,140 |
| 2010-11-04 | 2010-11-02 | 0.608 | 7,384,278 | +164,607 | 0.48% | 4,486,000 |
| 2010-10-28 | 2010-10-26 | 0.608 | 7,219,671 | -740,732 | 0.47% | 4,386,000 |
| 2010-10-22 | 2010-10-20 | 0.620 | 7,960,403 | +37,860 | 0.52% | 4,932,720 |
| 2010-10-18 | 2010-10-14 | 0.644 | 7,922,543 | -41,152 | 0.51% | 5,101,780 |
| 2010-10-14 | 2010-10-12 | 0.656 | 7,963,695 | +740,732 | 0.52% | 5,225,040 |
| 2010-10-04 | 2010-09-29 | 0.620 | 7,222,963 | +29,629 | 0.47% | 4,475,760 |
| 2010-09-17 | 2010-09-15 | 0.608 | 7,193,334 | -9,876 | 0.47% | 4,370,000 |
| 2010-09-16 | 2010-09-14 | 0.608 | 7,203,210 | +6,584 | 0.47% | 4,376,000 |
| 2010-09-14 | 2010-09-10 | 0.577 | 7,196,626 | +82,304 | 0.47% | 4,153,400 |
| 2010-09-13 | 2010-09-09 | 0.589 | 7,114,322 | -82,304 | 0.46% | 4,192,340 |
| 2010-09-09 | 2010-09-07 | 0.535 | 7,196,626 | -8,230 | 0.47% | 3,847,360 |
| 2010-09-08 | 2010-09-06 | 0.522 | 7,204,856 | +16,461 | 0.47% | 3,764,220 |
| 2010-08-27 | 2010-08-25 | 0.529 | 7,188,395 | +80,657 | 0.47% | 3,799,290 |
| 2010-08-18 | 2010-08-16 | 0.547 | 7,107,738 | -65,843 | 0.46% | 3,886,200 |
| 2010-08-16 | 2010-08-12 | 0.541 | 7,173,581 | +65,843 | 0.47% | 3,878,620 |
| 2010-08-11 | 2010-08-09 | 0.571 | 7,107,738 | -69,135 | 0.46% | 4,058,920 |
| 2010-08-04 | 2010-08-02 | 0.522 | 7,176,873 | +34,568 | 0.47% | 3,749,600 |
| 2010-08-03 | 2010-07-30 | 0.522 | 7,142,305 | +4,224,643 | 0.46% | 3,731,540 |
| 2010-07-23 | 2010-07-21 | 0.491 | 2,917,662 | -846,584 | 0.38% | 1,433,932 |
| 2010-07-21 | 2010-07-19 | 0.522 | 3,764,246 | -415,085 | 0.49% | 1,965,625 |
| 2010-07-14 | 2010-07-12 | 0.571 | 4,179,331 | -161,150 | 0.55% | 2,387,775 |
| 2010-07-12 | 2010-07-08 | 0.510 | 4,340,481 | +162,778 | 0.57% | 2,213,195 |
| 2010-07-08 | 2010-07-06 | 1.067 | 4,177,703 | +1,291,290 | 0.55% | 4,457,606 |
| 2010-06-29 | 2010-06-25 | 1.031 | 2,886,413 | -22,493 | 0.55% | 2,977,140 |
| 2010-06-17 | 2010-06-14 | 1.138 | 2,908,906 | -60,731 | 0.55% | 3,310,720 |
| 2010-05-24 | 2010-05-19 | 1.174 | 2,969,637 | +60,731 | 0.56% | 3,485,460 |
| 2010-04-21 | 2010-04-19 | 1.494 | 2,908,906 | +31,490 | 0.55% | 4,345,320 |
| 2010-04-19 | 2010-04-15 | 1.547 | 2,877,416 | +356,514 | 0.55% | 4,451,791 |
| 2010-03-30 | 2010-03-26 | 1.423 | 2,520,902 | -34,864 | 0.48% | 3,586,400 |
| 2010-03-09 | 2010-03-05 | 1.387 | 2,555,766 | -22,493 | 0.49% | 3,545,100 |
| 2010-03-08 | 2010-03-04 | 1.387 | 2,578,259 | +22,493 | 0.49% | 3,576,300 |
| 2010-02-26 | 2010-02-24 | 1.334 | 2,555,766 | +32,615 | 0.49% | 3,408,750 |
| 2010-02-11 | 2010-02-09 | 1.263 | 2,523,151 | +32,615 | 0.48% | 3,185,770 |
| 2010-02-10 | 2010-02-08 | 1.298 | 2,490,536 | +46,110 | 0.47% | 3,233,170 |
| 2010-02-04 | 2010-02-02 | 1.334 | 2,444,426 | -101,218 | 0.46% | 3,260,251 |
| 2010-01-29 | 2010-01-27 | 1.369 | 2,545,644 | +34,864 | 0.48% | 3,485,790 |
| 2010-01-26 | 2010-01-22 | 1.529 | 2,510,780 | -11,246 | 0.48% | 3,839,900 |
| 2010-01-20 | 2010-01-18 | 1.547 | 2,522,026 | -281,163 | 0.48% | 3,901,949 |
| 2009-12-30 | 2009-12-28 | 1.547 | 2,803,189 | -40,487 | 0.53% | 4,336,950 |
| 2009-12-28 | 2009-12-22 | 1.405 | 2,843,676 | -28,116 | 0.54% | 3,995,030 |
| 2009-12-22 | 2009-12-18 | 1.423 | 2,871,792 | -20,244 | 0.55% | 4,085,599 |
| 2009-12-21 | 2009-12-17 | 1.494 | 2,892,036 | -15,745 | 0.55% | 4,320,120 |
| 2009-12-18 | 2009-12-16 | 1.618 | 2,907,781 | +10,122 | 0.55% | 4,705,610 |
| 2009-12-17 | 2009-12-15 | 1.689 | 2,897,659 | +5,623 | 0.55% | 4,895,349 |
| 2009-12-16 | 2009-12-14 | 1.636 | 2,892,036 | +41,612 | 0.55% | 4,731,560 |
| 2009-12-15 | 2009-12-11 | 1.743 | 2,850,424 | +296,907 | 0.54% | 4,967,620 |
| 2009-12-14 | 2009-12-10 | 1.832 | 2,553,517 | -5,623 | 0.49% | 4,677,231 |
| 2009-12-11 | 2009-12-09 | 1.974 | 2,559,140 | -260,918 | 0.49% | 5,051,610 |
| 2009-12-10 | 2009-12-08 | 2.010 | 2,820,058 | +407,123 | 0.54% | 5,666,949 |
| 2009-12-09 | 2009-12-07 | 2.010 | 2,412,935 | +2,249 | 0.46% | 4,848,829 |
| 2009-12-08 | 2009-12-04 | 1.796 | 2,410,686 | +551,078 | 0.46% | 4,329,870 |
| 2009-12-07 | 2009-12-03 | 1.689 | 1,859,608 | -167,573 | 0.35% | 3,141,650 |
| 2009-12-04 | 2009-12-02 | 1.512 | 2,027,181 | +179,944 | 0.39% | 3,064,251 |
| 2009-12-03 | 2009-12-01 | 1.512 | 1,847,237 | +146,205 | 0.35% | 2,792,250 |
| 2009-12-02 | 2009-11-30 | 1.369 | 1,701,032 | -147,329 | 0.32% | 2,329,250 |
| 2009-12-01 | 2009-11-27 | 1.334 | 1,848,361 | -11,247 | 0.35% | 2,465,250 |
| 2009-11-30 | 2009-11-26 | 1.387 | 1,859,608 | +22,493 | 0.35% | 2,579,460 |
| 2009-11-27 | 2009-11-25 | 1.387 | 1,837,115 | -107,966 | 0.35% | 2,548,260 |
| 2009-11-25 | 2009-11-23 | 1.440 | 1,945,081 | -39,363 | 0.37% | 2,801,790 |
| 2009-11-24 | 2009-11-20 | 1.512 | 1,984,444 | +73,102 | 0.38% | 2,999,650 |
| 2009-11-23 | 2009-11-19 | 1.405 | 1,911,342 | +160,825 | 0.36% | 2,685,210 |
| 2009-11-20 | 2009-11-18 | 1.316 | 1,750,517 | +49,485 | 0.33% | 2,303,620 |
| 2009-11-19 | 2009-11-17 | 1.334 | 1,701,032 | +40,487 | 0.32% | 2,268,750 |
| 2009-11-18 | 2009-11-16 | 1.387 | 1,660,545 | -46,111 | 0.32% | 2,303,340 |
| 2009-11-17 | 2009-11-13 | 1.298 | 1,706,656 | -78,725 | 0.32% | 2,215,551 |
| 2009-11-16 | 2009-11-12 | 1.263 | 1,785,381 | -4,499 | 0.34% | 2,254,250 |
| 2009-11-13 | 2009-11-11 | 1.245 | 1,789,880 | +212,559 | 0.34% | 2,228,101 |
| 2009-11-12 | 2009-11-10 | 1.316 | 1,577,321 | -5,623 | 0.30% | 2,075,700 |
| 2009-11-11 | 2009-11-09 | 1.423 | 1,582,944 | -239,550 | 0.30% | 2,252,000 |
| 2009-10-05 | 2009-09-30 | 0.907 | 1,822,494 | +4,498 | 0.35% | 1,652,910 |
| 2009-08-26 | 2009-08-24 | 1.316 | 1,817,996 | +28,116 | 0.35% | 2,392,420 |
| 2009-07-30 | 2009-07-28 | 1.014 | 1,789,880 | -16,869 | 0.34% | 1,814,310 |
| 2009-07-24 | 2009-07-22 | 0.960 | 1,806,749 | -5,624 | 0.34% | 1,735,020 |
| 2009-06-04 | 2009-06-02 | 1.067 | 1,812,373 | +22,493 | 0.34% | 1,933,800 |
| 2009-05-21 | 2009-05-19 | 1.031 | 1,789,880 | -137,207 | 0.34% | 1,846,140 |
| 2009-05-20 | 2009-05-18 | 0.907 | 1,927,087 | +6,748 | 0.37% | 1,747,770 |
| 2009-05-18 | 2009-05-14 | 0.943 | 1,920,339 | -5,623 | 0.37% | 1,809,950 |
| 2009-05-11 | 2009-05-07 | 1.031 | 1,925,962 | -19,119 | 0.37% | 1,986,500 |
| 2009-05-08 | 2009-05-06 | 1.049 | 1,945,081 | -1,125 | 0.37% | 2,040,810 |
| 2009-04-24 | 2009-04-22 | 0.925 | 1,946,206 | +20,244 | 0.37% | 1,799,720 |
| 2009-03-05 | 2009-03-03 | 0.800 | 1,925,962 | -28,116 | 0.37% | 1,541,250 |
| 2009-01-07 | 2009-01-05 | 0.729 | 1,954,078 | -11,247 | 0.37% | 1,424,750 |
| 2008-03-13 | 2008-03-11 | 1.334 | 1,965,325 | -11,246 | 0.37% | 2,621,250 |
| 2008-03-12 | 2008-03-10 | 1.405 | 1,976,571 | +11,246 | 0.38% | 2,776,849 |
| 2008-03-05 | 2008-03-03 | 1.494 | 1,965,325 | -21,368 | 0.37% | 2,935,800 |
| 2008-03-04 | 2008-02-29 | 1.636 | 1,986,693 | +21,368 | 0.38% | 3,250,360 |
| 2008-01-18 | 2008-01-16 | 1.369 | 1,965,325 | +1,125 | 0.37% | 2,691,150 |
| 2007-11-27 | 2007-11-23 | 1.636 | 1,964,200 | -1,125 | 0.69% | 3,213,560 |
| 2007-11-15 | 2007-11-13 | 1.689 | 1,965,325 | +16,870 | 0.69% | 3,320,250 |
| 2007-11-12 | 2007-11-08 | 1.778 | 1,948,455 | +11,246 | 0.68% | 3,465,000 |
| 2007-11-08 | 2007-11-06 | 1.867 | 1,937,209 | -7,872 | 0.68% | 3,617,251 |
| 2007-11-05 | 2007-11-01 | 2.098 | 1,945,081 | +7,872 | 0.68% | 4,081,620 |
| 2007-11-02 | 2007-10-31 | 2.205 | 1,937,209 | -7,872 | 0.68% | 4,271,801 |
| 2007-10-26 | 2007-10-24 | 1.814 | 1,945,081 | +11,246 | 0.68% | 3,528,180 |
| 2007-10-12 | 2007-10-10 | 1.938 | 1,933,835 | +3,374 | 0.68% | 3,748,511 |
| 2007-10-09 | 2007-10-05 | 1.707 | 1,930,461 | -3,374 | 0.68% | 3,295,680 |
| 2007-09-27 | 2007-09-24 | 1.529 | 1,933,835 | -10,122 | 0.68% | 2,957,540 |
| 2007-09-14 | 2007-09-12 | 1.672 | 1,943,957 | +5,624 | 0.68% | 3,249,581 |
| 2007-09-11 | 2007-09-07 | 1.583 | 1,938,333 | -56,233 | 0.68% | 3,067,829 |
| 2007-09-10 | 2007-09-06 | 1.458 | 1,994,566 | -112,465 | 0.70% | 2,908,540 |
| 2007-09-07 | 2007-09-05 | 1.494 | 2,107,031 | +168,698 | 0.74% | 3,147,480 |
| 2007-08-31 | 2007-08-29 | 1.423 | 1,938,333 | +5,623 | 0.68% | 2,757,600 |
| 2007-08-21 | 2007-08-17 | 1.227 | 1,932,710 | -32,615 | 0.68% | 2,371,530 |
| 2007-08-20 | 2007-08-16 | 1.263 | 1,965,325 | -136,082 | 0.69% | 2,481,450 |
| 2007-08-07 | 2007-08-03 | 1.743 | 2,101,407 | -1,125 | 0.74% | 3,662,259 |
| 2007-08-01 | 2007-07-30 | 1.672 | 2,102,532 | -1,125 | 0.74% | 3,514,660 |
| 2007-07-31 | 2007-07-27 | 1.725 | 2,103,657 | +1,125 | 0.74% | 3,628,770 |
| 2007-07-30 | 2007-07-26 | 1.796 | 2,102,532 | +2,249 | 0.74% | 3,776,390 |
| 2007-07-26 | 2007-07-24 | 1.903 | 2,100,283 | +2,249 | 0.74% | 3,996,450 |
| 2007-07-25 | 2007-07-23 | 1.849 | 2,098,034 | -11,246 | 0.74% | 3,880,241 |
| 2007-07-17 | 2007-07-13 | 2.152 | 2,109,280 | +19,119 | 0.74% | 4,538,710 |
| 2007-07-12 | 2007-07-10 | 2.223 | 2,090,161 | +5,623 | 0.73% | 4,646,250 |
| 2007-07-11 | 2007-07-09 | 2.241 | 2,084,538 | +11,247 | 0.73% | 4,670,821 |
| 2007-07-10 | 2007-07-06 | 2.525 | 2,073,291 | +4,498 | 0.73% | 5,235,539 |
| 2007-07-09 | 2007-07-05 | 2.170 | 2,068,793 | -1,124 | 0.73% | 4,488,381 |
| 2007-07-05 | 2007-07-03 | 2.312 | 2,069,917 | +3,374 | 0.73% | 4,785,299 |
| 2007-07-03 | 2007-06-28 | 2.454 | 2,066,543 | +13,495 | 0.73% | 5,071,499 |
| 2007-06-27 | 2007-06-25 | 2.490 | 2,053,048 | +123,712 | 0.72% | 5,111,401 |
| 2007-06-26 | 2007-06-22 | 2.543 | 1,929,336 | 0.68% | 4,906,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy