History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,510,000 | +0 | 0.07% | 223,480 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,510,000 | +0 | 0.07% | 223,480 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,510,000 | +0 | 0.07% | 226,500 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,510,000 | +0 | 0.07% | 229,520 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,510,000 | +0 | 0.07% | 229,520 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,510,000 | +0 | 0.07% | 253,680 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,510,000 | +0 | 0.07% | 246,130 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,510,000 | +0 | 0.07% | 249,150 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,510,000 | +0 | 0.07% | 253,680 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,510,000 | +0 | 0.07% | 249,150 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,510,000 | +0 | 0.07% | 241,600 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,510,000 | +0 | 0.07% | 234,050 |
| 2025-09-24 | 2025-09-22 | 0.156 | 1,510,000 | +0 | 0.07% | 235,560 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,510,000 | +0 | 0.07% | 238,580 |
| 2025-09-22 | 2025-09-18 | 0.158 | 1,510,000 | +0 | 0.07% | 238,580 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,510,000 | +0 | 0.07% | 258,210 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,510,000 | +0 | 0.07% | 241,600 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,510,000 | +0 | 0.07% | 238,580 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,510,000 | +0 | 0.07% | 231,030 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,510,000 | +0 | 0.07% | 231,030 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,510,000 | +0 | 0.07% | 246,130 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,510,000 | +0 | 0.07% | 246,130 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,510,000 | +0 | 0.07% | 232,540 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,510,000 | +0 | 0.07% | 244,620 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,510,000 | +0 | 0.07% | 241,600 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,510,000 | +0 | 0.07% | 234,050 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,510,000 | +0 | 0.07% | 234,050 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,510,000 | +0 | 0.07% | 234,050 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,510,000 | +0 | 0.07% | 264,250 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,510,000 | +0 | 0.07% | 271,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,510,000 | +0 | 0.07% | 271,800 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,510,000 | +0 | 0.07% | 271,800 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,510,000 | +0 | 0.07% | 282,370 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,510,000 | +0 | 0.07% | 258,210 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,510,000 | +0 | 0.07% | 286,900 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,510,000 | +0 | 0.07% | 264,250 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,510,000 | +0 | 0.07% | 271,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,510,000 | +0 | 0.07% | 271,800 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,510,000 | +0 | 0.07% | 283,880 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,510,000 | -220,000 | 0.07% | 271,800 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,730,000 | +220,000 | 0.08% | 294,100 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,510,000 | -2,000 | 0.07% | 202,340 |
| 2025-07-07 | 2025-07-03 | 0.133 | 1,512,000 | +12,000 | 0.07% | 201,096 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,500,000 | +2,000 | 0.07% | 202,500 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,498,000 | -4,000 | 0.07% | 202,230 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,502,000 | +4,000 | 0.07% | 229,806 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,498,000 | -100,000 | 0.07% | 269,640 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,598,000 | -100,000 | 0.07% | 270,062 |
| 2024-10-09 | 2024-10-07 | 0.202 | 1,698,000 | +52,000 | 0.08% | 342,996 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,646,000 | -58,000 | 0.08% | 378,580 |
| 2024-06-13 | 2024-06-11 | 0.242 | 1,704,000 | +18,537 | 0.08% | 411,735 |
| 2024-04-16 | 2024-04-12 | 0.250 | 1,685,463 | -128,586 | 0.08% | 420,888 |
| 2024-04-08 | 2024-04-03 | 0.258 | 1,814,049 | -395,648 | 0.09% | 467,670 |
| 2024-03-28 | 2024-03-26 | 0.263 | 2,209,697 | -306,628 | 0.10% | 580,840 |
| 2024-03-25 | 2024-03-21 | 0.268 | 2,516,325 | -98,912 | 0.12% | 674,160 |
| 2024-02-20 | 2024-02-16 | 0.210 | 2,615,237 | -1,978 | 0.12% | 549,952 |
| 2024-02-19 | 2024-02-15 | 0.201 | 2,617,215 | -3,957 | 0.12% | 526,554 |
| 2024-01-02 | 2023-12-28 | 0.220 | 2,621,172 | -23,738 | 0.12% | 577,700 |
| 2023-12-04 | 2023-11-30 | 0.216 | 2,644,910 | -3,957 | 0.12% | 572,236 |
| 2023-12-01 | 2023-11-29 | 0.211 | 2,648,867 | -61,325 | 0.12% | 559,702 |
| 2023-11-28 | 2023-11-24 | 0.228 | 2,710,192 | -47,478 | 0.13% | 619,240 |
| 2023-11-23 | 2023-11-21 | 0.217 | 2,757,670 | +142,433 | 0.13% | 599,420 |
| 2023-10-13 | 2023-10-11 | 0.236 | 2,615,237 | -3,956 | 0.12% | 616,052 |
| 2023-09-06 | 2023-09-04 | 0.198 | 2,619,193 | +3,956 | 0.12% | 519,008 |
| 2023-07-24 | 2023-07-20 | 0.215 | 2,615,237 | -85,064 | 0.12% | 563,172 |
| 2023-06-29 | 2023-06-27 | 0.220 | 2,700,301 | +32,058 | 0.13% | 594,002 |
| 2023-06-26 | 2023-06-21 | 0.224 | 2,668,243 | +84,055 | 0.13% | 597,870 |
| 2023-05-09 | 2023-05-05 | 0.209 | 2,584,188 | -9,774 | 0.12% | 539,376 |
| 2023-01-26 | 2023-01-19 | 0.312 | 2,593,962 | -44,960 | 0.12% | 809,470 |
| 2023-01-06 | 2023-01-04 | 0.414 | 2,638,922 | -5,864 | 0.13% | 1,093,500 |
| 2023-01-04 | 2022-12-30 | 0.414 | 2,644,786 | -197,430 | 0.13% | 1,095,930 |
| 2022-12-29 | 2022-12-23 | 0.399 | 2,842,216 | -1,955 | 0.14% | 1,134,120 |
| 2022-12-28 | 2022-12-22 | 0.399 | 2,844,171 | -142,697 | 0.14% | 1,134,900 |
| 2022-12-23 | 2022-12-21 | 0.379 | 2,986,868 | -129,014 | 0.14% | 1,130,720 |
| 2022-12-22 | 2022-12-20 | 0.373 | 3,115,882 | -21,502 | 0.15% | 1,163,620 |
| 2022-12-21 | 2022-12-19 | 0.353 | 3,137,384 | -9,774 | 0.15% | 1,107,450 |
| 2022-12-20 | 2022-12-16 | 0.338 | 3,147,158 | +62,552 | 0.15% | 1,062,600 |
| 2022-12-19 | 2022-12-15 | 0.333 | 3,084,606 | +103,602 | 0.15% | 1,025,700 |
| 2022-12-16 | 2022-12-14 | 0.327 | 2,981,004 | -168,109 | 0.14% | 976,000 |
| 2022-12-15 | 2022-12-13 | 0.322 | 3,149,113 | +111,421 | 0.15% | 1,014,930 |
| 2022-12-14 | 2022-12-12 | 0.297 | 3,037,692 | +39,095 | 0.14% | 901,320 |
| 2022-12-13 | 2022-12-09 | 0.241 | 2,998,597 | +37,141 | 0.14% | 724,048 |
| 2022-12-12 | 2022-12-08 | 0.208 | 2,961,456 | +46,914 | 0.14% | 615,090 |
| 2022-12-07 | 2022-12-05 | 0.186 | 2,914,542 | -119,240 | 0.14% | 542,724 |
| 2022-11-09 | 2022-11-07 | 0.172 | 3,033,782 | +119,240 | 0.14% | 521,472 |
| 2022-10-17 | 2022-10-13 | 0.171 | 2,914,542 | +9,774 | 0.14% | 497,994 |
| 2022-09-02 | 2022-08-31 | 0.183 | 2,904,768 | +140,112 | 0.14% | 530,845 |
| 2022-07-20 | 2022-07-18 | 0.215 | 2,764,656 | +1,860 | 0.14% | 594,400 |
| 2022-06-20 | 2022-06-16 | 0.201 | 2,762,796 | +1,861 | 0.14% | 555,390 |
| 2022-03-22 | 2022-03-18 | 0.240 | 2,760,935 | +186,047 | 0.14% | 661,864 |
| 2022-03-17 | 2022-03-15 | 0.221 | 2,574,888 | -11,163 | 0.13% | 570,208 |
| 2022-03-16 | 2022-03-14 | 0.220 | 2,586,051 | +11,163 | 0.13% | 569,900 |
| 2022-02-15 | 2022-02-11 | 0.231 | 2,574,888 | -18,605 | 0.13% | 595,120 |
| 2022-01-27 | 2022-01-25 | 0.258 | 2,593,493 | +55,814 | 0.13% | 669,120 |
| 2022-01-24 | 2022-01-20 | 0.258 | 2,537,679 | +27,907 | 0.13% | 654,720 |
| 2022-01-19 | 2022-01-17 | 0.296 | 2,509,772 | +1,861 | 0.13% | 741,950 |
| 2022-01-12 | 2022-01-10 | 0.317 | 2,507,911 | +55,814 | 0.13% | 795,320 |
| 2022-01-07 | 2022-01-05 | 0.322 | 2,452,097 | -65,117 | 0.12% | 790,800 |
| 2022-01-06 | 2022-01-04 | 0.339 | 2,517,214 | +72,558 | 0.13% | 852,390 |
| 2022-01-05 | 2022-01-03 | 0.376 | 2,444,656 | +11,163 | 0.12% | 919,800 |
| 2021-12-02 | 2021-11-30 | 0.317 | 2,433,493 | -14,883 | 0.12% | 771,720 |
| 2021-12-01 | 2021-11-29 | 0.306 | 2,448,376 | -13,024 | 0.12% | 750,120 |
| 2021-10-27 | 2021-10-25 | 0.274 | 2,461,400 | +20,465 | 0.12% | 674,730 |
| 2021-10-25 | 2021-10-21 | 0.290 | 2,440,935 | +81,861 | 0.12% | 708,480 |
| 2021-09-28 | 2021-09-24 | 0.225 | 2,359,074 | +42,791 | 0.12% | 530,024 |
| 2021-09-14 | 2021-09-10 | 0.231 | 2,316,283 | -18,605 | 0.12% | 535,350 |
| 2021-09-03 | 2021-09-01 | 0.207 | 2,334,888 | +33,173 | 0.12% | 483,773 |
| 2021-09-01 | 2021-08-30 | 0.204 | 2,301,715 | +183,404 | 0.12% | 469,370 |
| 2021-08-06 | 2021-08-04 | 0.208 | 2,118,311 | -458,509 | 0.11% | 441,210 |
| 2021-06-16 | 2021-06-11 | 0.255 | 2,576,820 | -77,029 | 0.13% | 657,540 |
| 2021-05-27 | 2021-05-25 | 0.253 | 2,653,849 | -55,021 | 0.13% | 671,408 |
| 2021-05-24 | 2021-05-20 | 0.267 | 2,708,870 | +33,012 | 0.14% | 723,730 |
| 2021-05-20 | 2021-05-17 | 0.240 | 2,675,858 | +22,009 | 0.14% | 641,960 |
| 2021-04-29 | 2021-04-27 | 0.208 | 2,653,849 | +45,850 | 0.13% | 552,754 |
| 2021-04-14 | 2021-04-12 | 0.207 | 2,607,999 | -73,361 | 0.13% | 540,360 |
| 2021-03-18 | 2021-03-16 | 0.194 | 2,681,360 | -36,681 | 0.14% | 520,472 |
| 2021-03-05 | 2021-03-03 | 0.180 | 2,718,041 | -40,348 | 0.14% | 489,060 |
| 2021-02-23 | 2021-02-19 | 0.195 | 2,758,389 | +196,241 | 0.14% | 538,432 |
| 2021-02-09 | 2021-02-05 | 0.178 | 2,562,148 | +91,702 | 0.13% | 455,422 |
| 2021-01-26 | 2021-01-22 | 0.177 | 2,470,446 | +88,034 | 0.13% | 436,428 |
| 2021-01-20 | 2021-01-18 | 0.167 | 2,382,412 | -18,341 | 0.12% | 397,494 |
| 2020-10-23 | 2020-10-21 | 0.174 | 2,400,753 | -45,850 | 0.12% | 418,880 |
| 2020-09-04 | 2020-09-02 | 0.176 | 2,446,603 | -9,171 | 0.12% | 430,377 |
| 2020-09-03 | 2020-09-01 | 0.174 | 2,455,774 | +19,954 | 0.12% | 426,590 |
| 2020-08-27 | 2020-08-25 | 0.184 | 2,435,820 | -27,287 | 0.12% | 447,226 |
| 2020-08-13 | 2020-08-11 | 0.165 | 2,463,107 | -90,957 | 0.13% | 406,200 |
| 2020-08-11 | 2020-08-07 | 0.170 | 2,554,064 | -27,287 | 0.13% | 435,240 |
| 2020-08-06 | 2020-08-04 | 0.174 | 2,581,351 | -243,764 | 0.13% | 448,404 |
| 2020-07-13 | 2020-07-09 | 0.174 | 2,825,115 | -81,861 | 0.14% | 490,748 |
| 2020-07-09 | 2020-07-07 | 0.156 | 2,906,976 | +145,531 | 0.15% | 453,832 |
| 2020-07-07 | 2020-07-03 | 0.161 | 2,761,445 | +81,861 | 0.14% | 443,256 |
| 2020-06-11 | 2020-06-09 | 0.151 | 2,679,584 | +9,095 | 0.14% | 403,602 |
| 2020-06-08 | 2020-06-04 | 0.152 | 2,670,489 | +12,734 | 0.14% | 405,168 |
| 2020-06-05 | 2020-06-03 | 0.157 | 2,657,755 | +36,383 | 0.14% | 417,846 |
| 2020-06-01 | 2020-05-28 | 0.153 | 2,621,372 | -72,765 | 0.13% | 400,598 |
| 2020-05-28 | 2020-05-26 | 0.169 | 2,694,137 | +36,382 | 0.14% | 456,148 |
| 2020-05-27 | 2020-05-25 | 0.165 | 2,657,755 | +18,192 | 0.14% | 438,300 |
| 2020-05-26 | 2020-05-22 | 0.164 | 2,639,563 | +72,765 | 0.13% | 432,398 |
| 2020-05-25 | 2020-05-21 | 0.165 | 2,566,798 | +41,840 | 0.13% | 423,300 |
| 2020-05-14 | 2020-05-12 | 0.170 | 2,524,958 | -116,425 | 0.13% | 430,280 |
| 2020-05-12 | 2020-05-08 | 0.181 | 2,641,383 | +116,425 | 0.14% | 479,160 |
| 2020-04-23 | 2020-04-21 | 0.165 | 2,524,958 | +181,913 | 0.13% | 416,400 |
| 2020-03-17 | 2020-03-13 | 0.174 | 2,343,045 | -60,031 | 0.12% | 407,008 |
| 2020-02-27 | 2020-02-25 | 0.219 | 2,403,076 | -87,318 | 0.12% | 525,758 |
| 2020-02-14 | 2020-02-12 | 0.198 | 2,490,394 | +27,287 | 0.13% | 492,840 |
| 2020-02-10 | 2020-02-06 | 0.210 | 2,463,107 | +90,956 | 0.13% | 517,228 |
| 2020-02-06 | 2020-02-04 | 0.230 | 2,372,151 | -29,106 | 0.12% | 545,072 |
| 2020-02-05 | 2020-02-03 | 0.230 | 2,401,257 | +21,830 | 0.12% | 551,760 |
| 2020-02-04 | 2020-01-31 | 0.251 | 2,379,427 | -191,009 | 0.12% | 596,448 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,570,436 | +474,794 | 0.13% | 876,060 |
| 2020-01-31 | 2020-01-29 | 0.229 | 2,095,642 | -107,329 | 0.11% | 479,232 |
| 2020-01-30 | 2020-01-24 | 0.175 | 2,202,971 | +47,297 | 0.11% | 385,098 |
| 2020-01-16 | 2020-01-14 | 0.174 | 2,155,674 | -909,567 | 0.11% | 374,460 |
| 2020-01-08 | 2020-01-06 | 0.175 | 3,065,241 | -9,095 | 0.16% | 535,830 |
| 2019-12-20 | 2019-12-18 | 0.198 | 3,074,336 | +76,403 | 0.16% | 608,400 |
| 2019-09-02 | 2019-08-29 | 0.234 | 2,997,933 | +15,704 | 0.15% | 702,431 |
| 2019-07-02 | 2019-06-27 | 0.250 | 2,982,229 | -27,144 | 0.15% | 744,896 |
| 2019-06-03 | 2019-05-30 | 0.250 | 3,009,373 | -18,097 | 0.15% | 751,676 |
| 2019-04-26 | 2019-04-24 | 0.275 | 3,027,470 | -1,809 | 0.16% | 833,154 |
| 2019-02-28 | 2019-02-26 | 0.269 | 3,029,279 | -36,192 | 0.16% | 813,564 |
| 2019-02-12 | 2019-02-08 | 0.246 | 3,065,471 | +36,192 | 0.16% | 755,524 |
| 2019-01-21 | 2019-01-17 | 0.234 | 3,029,279 | +90,480 | 0.16% | 709,776 |
| 2019-01-18 | 2019-01-16 | 0.234 | 2,938,799 | -90,480 | 0.15% | 688,576 |
| 2018-10-02 | 2018-09-27 | 0.298 | 3,029,279 | -27,144 | 0.16% | 903,960 |
| 2018-08-31 | 2018-08-29 | 0.280 | 3,056,423 | +42,790 | 0.16% | 856,491 |
| 2018-08-16 | 2018-08-14 | 0.263 | 3,013,633 | -26,764 | 0.16% | 793,830 |
| 2018-07-04 | 2018-06-29 | 0.297 | 3,040,397 | +1,784 | 0.16% | 903,120 |
| 2018-06-15 | 2018-06-13 | 0.314 | 3,038,613 | +48,175 | 0.16% | 953,680 |
| 2018-06-13 | 2018-06-11 | 0.319 | 2,990,438 | +96,351 | 0.16% | 955,320 |
| 2018-05-28 | 2018-05-24 | 0.336 | 2,894,087 | +26,764 | 0.15% | 973,200 |
| 2018-03-27 | 2018-03-23 | 0.342 | 2,867,323 | -35,685 | 0.15% | 980,270 |
| 2018-03-23 | 2018-03-21 | 0.370 | 2,903,008 | -44,607 | 0.15% | 1,073,820 |
| 2018-03-22 | 2018-03-20 | 0.364 | 2,947,615 | +62,449 | 0.15% | 1,073,800 |
| 2018-02-08 | 2018-02-06 | 0.336 | 2,885,166 | -26,764 | 0.15% | 970,200 |
| 2018-01-30 | 2018-01-26 | 0.359 | 2,911,930 | +17,843 | 0.15% | 1,044,480 |
| 2018-01-24 | 2018-01-22 | 0.387 | 2,894,087 | -17,843 | 0.15% | 1,119,180 |
| 2018-01-15 | 2018-01-11 | 0.359 | 2,911,930 | +26,764 | 0.15% | 1,044,480 |
| 2018-01-08 | 2018-01-04 | 0.342 | 2,885,166 | -42,822 | 0.15% | 986,370 |
| 2018-01-05 | 2018-01-03 | 0.342 | 2,927,988 | +42,822 | 0.15% | 1,001,010 |
| 2017-12-12 | 2017-12-08 | 0.353 | 2,885,166 | -58,881 | 0.15% | 1,018,710 |
| 2017-12-11 | 2017-12-07 | 0.342 | 2,944,047 | +58,881 | 0.15% | 1,006,500 |
| 2017-12-08 | 2017-12-06 | 0.353 | 2,885,166 | -14,274 | 0.15% | 1,018,710 |
| 2017-12-07 | 2017-12-05 | 0.364 | 2,899,440 | -35,685 | 0.15% | 1,056,250 |
| 2017-12-04 | 2017-11-30 | 0.364 | 2,935,125 | -10,706 | 0.15% | 1,069,250 |
| 2017-12-01 | 2017-11-29 | 0.364 | 2,945,831 | -55,312 | 0.15% | 1,073,150 |
| 2017-11-23 | 2017-11-21 | 0.387 | 3,001,143 | +33,901 | 0.16% | 1,160,580 |
| 2017-11-22 | 2017-11-20 | 0.420 | 2,967,242 | -99,919 | 0.15% | 1,247,250 |
| 2017-11-21 | 2017-11-17 | 0.426 | 3,067,161 | +46,391 | 0.16% | 1,306,440 |
| 2017-11-20 | 2017-11-16 | 0.432 | 3,020,770 | +30,332 | 0.16% | 1,303,610 |
| 2017-11-17 | 2017-11-15 | 0.432 | 2,990,438 | +94,567 | 0.16% | 1,290,520 |
| 2017-11-15 | 2017-11-13 | 0.420 | 2,895,871 | +55,312 | 0.15% | 1,217,250 |
| 2017-11-13 | 2017-11-09 | 0.409 | 2,840,559 | -35,685 | 0.15% | 1,162,160 |
| 2017-11-10 | 2017-11-08 | 0.404 | 2,876,244 | -60,666 | 0.15% | 1,160,640 |
| 2017-11-09 | 2017-11-07 | 0.409 | 2,936,910 | -17,842 | 0.15% | 1,201,580 |
| 2017-11-08 | 2017-11-06 | 0.426 | 2,954,752 | +8,921 | 0.15% | 1,258,560 |
| 2017-11-06 | 2017-11-02 | 0.443 | 2,945,831 | -178,427 | 0.15% | 1,304,290 |
| 2017-11-03 | 2017-11-01 | 0.437 | 3,124,258 | -8,921 | 0.16% | 1,365,780 |
| 2017-11-02 | 2017-10-31 | 0.432 | 3,133,179 | +17,842 | 0.16% | 1,352,120 |
| 2017-11-01 | 2017-10-30 | 0.437 | 3,115,337 | -89,213 | 0.16% | 1,361,880 |
| 2017-10-31 | 2017-10-27 | 0.437 | 3,204,550 | +303,326 | 0.17% | 1,400,880 |
| 2017-10-30 | 2017-10-26 | 0.465 | 2,901,224 | +117,762 | 0.15% | 1,349,580 |
| 2017-10-27 | 2017-10-25 | 0.376 | 2,783,462 | -46,391 | 0.15% | 1,045,200 |
| 2017-10-24 | 2017-10-20 | 0.359 | 2,829,853 | +46,391 | 0.15% | 1,015,040 |
| 2017-10-23 | 2017-10-19 | 0.364 | 2,783,462 | +30,332 | 0.15% | 1,014,000 |
| 2017-10-20 | 2017-10-18 | 0.364 | 2,753,130 | +110,625 | 0.14% | 1,002,950 |
| 2017-09-22 | 2017-09-20 | 0.381 | 2,642,505 | -8,921 | 0.14% | 1,007,080 |
| 2017-09-18 | 2017-09-14 | 0.370 | 2,651,426 | -89,214 | 0.14% | 980,760 |
| 2017-09-13 | 2017-09-11 | 0.370 | 2,740,640 | +44,607 | 0.14% | 1,013,760 |
| 2017-09-01 | 2017-08-30 | 0.399 | 2,696,033 | +43,907 | 0.14% | 1,075,211 |
| 2017-08-07 | 2017-08-03 | 0.399 | 2,652,126 | -43,881 | 0.14% | 1,057,700 |
| 2017-08-04 | 2017-08-02 | 0.410 | 2,696,007 | +43,881 | 0.14% | 1,105,920 |
| 2017-08-02 | 2017-07-31 | 0.410 | 2,652,126 | -38,615 | 0.14% | 1,087,920 |
| 2017-08-01 | 2017-07-28 | 0.405 | 2,690,741 | -40,370 | 0.14% | 1,088,430 |
| 2017-07-31 | 2017-07-27 | 0.405 | 2,731,111 | +52,657 | 0.14% | 1,104,760 |
| 2017-07-24 | 2017-07-20 | 0.405 | 2,678,454 | +43,880 | 0.14% | 1,083,460 |
| 2017-06-30 | 2017-06-28 | 0.387 | 2,634,574 | +131,641 | 0.14% | 1,020,680 |
| 2017-06-12 | 2017-06-08 | 0.416 | 2,502,933 | +17,552 | 0.13% | 1,040,980 |
| 2017-06-09 | 2017-06-07 | 0.416 | 2,485,381 | +26,328 | 0.13% | 1,033,680 |
| 2017-06-08 | 2017-06-06 | 0.422 | 2,459,053 | -43,880 | 0.13% | 1,036,740 |
| 2017-06-07 | 2017-06-05 | 0.433 | 2,502,933 | -91,271 | 0.13% | 1,083,760 |
| 2017-06-06 | 2017-06-02 | 0.422 | 2,594,204 | +221,157 | 0.14% | 1,093,720 |
| 2017-05-29 | 2017-05-25 | 0.479 | 2,373,047 | -38,615 | 0.13% | 1,135,680 |
| 2017-05-26 | 2017-05-24 | 0.416 | 2,411,662 | -8,776 | 0.13% | 1,003,020 |
| 2017-05-18 | 2017-05-16 | 0.382 | 2,420,438 | -52,657 | 0.13% | 923,930 |
| 2017-05-17 | 2017-05-15 | 0.376 | 2,473,095 | +52,657 | 0.13% | 929,940 |
| 2017-05-16 | 2017-05-12 | 0.399 | 2,420,438 | -29,839 | 0.13% | 965,300 |
| 2017-05-11 | 2017-05-09 | 0.393 | 2,450,277 | +17,552 | 0.13% | 963,240 |
| 2017-05-09 | 2017-05-05 | 0.393 | 2,432,725 | -35,104 | 0.13% | 956,340 |
| 2017-04-24 | 2017-04-20 | 0.422 | 2,467,829 | -77,229 | 0.13% | 1,040,440 |
| 2017-04-06 | 2017-04-03 | 0.405 | 2,545,058 | +38,614 | 0.13% | 1,029,500 |
| 2017-03-30 | 2017-03-28 | 0.427 | 2,506,444 | +87,761 | 0.13% | 1,071,000 |
| 2017-03-29 | 2017-03-27 | 0.427 | 2,418,683 | +66,698 | 0.13% | 1,033,500 |
| 2017-03-28 | 2017-03-24 | 0.433 | 2,351,985 | +12,287 | 0.12% | 1,018,400 |
| 2017-03-16 | 2017-03-14 | 0.450 | 2,339,698 | +31,593 | 0.12% | 1,053,070 |
| 2017-03-14 | 2017-03-10 | 0.456 | 2,308,105 | +87,761 | 0.12% | 1,052,000 |
| 2017-02-27 | 2017-02-23 | 0.484 | 2,220,344 | +43,880 | 0.12% | 1,075,250 |
| 2017-02-23 | 2017-02-21 | 0.479 | 2,176,464 | +75,475 | 0.12% | 1,041,600 |
| 2017-01-11 | 2017-01-09 | 0.479 | 2,100,989 | -43,881 | 0.11% | 1,005,480 |
| 2017-01-09 | 2017-01-05 | 0.479 | 2,144,870 | +52,657 | 0.11% | 1,026,480 |
| 2017-01-06 | 2017-01-04 | 0.473 | 2,092,213 | +43,880 | 0.11% | 989,360 |
| 2016-12-02 | 2016-11-30 | 0.513 | 2,048,333 | -43,880 | 0.11% | 1,050,300 |
| 2016-12-01 | 2016-11-29 | 0.518 | 2,092,213 | +43,880 | 0.11% | 1,084,720 |
| 2016-11-30 | 2016-11-28 | 0.541 | 2,048,333 | -7,021 | 0.11% | 1,108,650 |
| 2016-11-21 | 2016-11-17 | 0.530 | 2,055,354 | -28,083 | 0.11% | 1,089,030 |
| 2016-11-16 | 2016-11-14 | 0.524 | 2,083,437 | -28,084 | 0.11% | 1,092,040 |
| 2016-11-15 | 2016-11-11 | 0.524 | 2,111,521 | +43,881 | 0.11% | 1,106,760 |
| 2016-11-14 | 2016-11-10 | 0.518 | 2,067,640 | +28,083 | 0.11% | 1,071,980 |
| 2016-11-11 | 2016-11-09 | 0.530 | 2,039,557 | -57,922 | 0.11% | 1,080,660 |
| 2016-11-08 | 2016-11-04 | 0.541 | 2,097,479 | -56,167 | 0.11% | 1,135,250 |
| 2016-10-28 | 2016-10-26 | 0.570 | 2,153,646 | -35,104 | 0.11% | 1,227,000 |
| 2016-10-24 | 2016-10-19 | 0.593 | 2,188,750 | -45,636 | 0.12% | 1,296,880 |
| 2016-10-14 | 2016-10-12 | 0.570 | 2,234,386 | +38,615 | 0.12% | 1,273,000 |
| 2016-10-04 | 2016-09-30 | 0.581 | 2,195,771 | +35,104 | 0.12% | 1,276,020 |
| 2016-10-03 | 2016-09-29 | 0.593 | 2,160,667 | +10,532 | 0.11% | 1,280,240 |
| 2016-09-30 | 2016-09-28 | 0.581 | 2,150,135 | +75,474 | 0.11% | 1,249,500 |
| 2016-09-29 | 2016-09-27 | 0.553 | 2,074,661 | -43,881 | 0.11% | 1,146,540 |
| 2016-09-27 | 2016-09-23 | 0.558 | 2,118,542 | -52,656 | 0.11% | 1,182,860 |
| 2016-09-26 | 2016-09-22 | 0.536 | 2,171,198 | -129,886 | 0.12% | 1,162,780 |
| 2016-09-13 | 2016-09-09 | 0.558 | 2,301,084 | -17,552 | 0.12% | 1,284,780 |
| 2016-09-12 | 2016-09-08 | 0.536 | 2,318,636 | -35,104 | 0.12% | 1,241,740 |
| 2016-09-09 | 2016-09-07 | 0.536 | 2,353,740 | -43,880 | 0.12% | 1,260,540 |
| 2016-09-08 | 2016-09-06 | 0.541 | 2,397,620 | -119,355 | 0.13% | 1,297,700 |
| 2016-09-02 | 2016-08-31 | 0.513 | 2,516,975 | +43,880 | 0.13% | 1,290,600 |
| 2016-08-25 | 2016-08-23 | 0.522 | 2,473,095 | +14,516 | 0.13% | 1,289,761 |
| 2016-08-24 | 2016-08-22 | 0.522 | 2,458,579 | +40,133 | 0.13% | 1,282,190 |
| 2016-08-12 | 2016-08-10 | 0.550 | 2,418,446 | -43,622 | 0.13% | 1,330,560 |
| 2016-07-19 | 2016-07-15 | 0.522 | 2,462,068 | -52,348 | 0.13% | 1,284,010 |
| 2016-07-18 | 2016-07-14 | 0.516 | 2,514,416 | -24,428 | 0.13% | 1,296,900 |
| 2016-07-15 | 2016-07-13 | 0.516 | 2,538,844 | -1,745 | 0.14% | 1,309,500 |
| 2016-07-14 | 2016-07-12 | 0.499 | 2,540,589 | +43,622 | 0.14% | 1,266,720 |
| 2016-07-11 | 2016-07-07 | 0.510 | 2,496,967 | -87,245 | 0.13% | 1,273,590 |
| 2016-07-08 | 2016-07-06 | 0.510 | 2,584,212 | -26,174 | 0.14% | 1,318,090 |
| 2016-07-06 | 2016-07-04 | 0.527 | 2,610,386 | -52,347 | 0.14% | 1,376,320 |
| 2016-07-04 | 2016-06-29 | 0.533 | 2,662,733 | -17,449 | 0.14% | 1,419,180 |
| 2016-06-30 | 2016-06-28 | 0.527 | 2,680,182 | +52,347 | 0.14% | 1,413,120 |
| 2016-06-28 | 2016-06-24 | 0.562 | 2,627,835 | -36,643 | 0.14% | 1,475,880 |
| 2016-06-27 | 2016-06-23 | 0.562 | 2,664,478 | +78,521 | 0.14% | 1,496,460 |
| 2016-06-22 | 2016-06-20 | 0.556 | 2,585,957 | +8,725 | 0.14% | 1,437,540 |
| 2016-06-20 | 2016-06-16 | 0.562 | 2,577,232 | +8,724 | 0.14% | 1,447,460 |
| 2016-06-15 | 2016-06-13 | 0.550 | 2,568,508 | +26,174 | 0.14% | 1,413,120 |
| 2016-06-14 | 2016-06-10 | 0.562 | 2,542,334 | +26,173 | 0.14% | 1,427,860 |
| 2016-06-10 | 2016-06-07 | 0.596 | 2,516,161 | +45,368 | 0.13% | 1,499,680 |
| 2016-05-25 | 2016-05-23 | 0.573 | 2,470,793 | +453,677 | 0.13% | 1,416,000 |
| 2016-05-19 | 2016-05-17 | 0.619 | 2,017,116 | -82,011 | 0.11% | 1,248,480 |
| 2016-04-18 | 2016-04-14 | 0.539 | 2,099,127 | +87,245 | 0.11% | 1,130,820 |
| 2016-04-13 | 2016-04-11 | 0.562 | 2,011,882 | -15,704 | 0.11% | 1,129,940 |
| 2016-04-12 | 2016-04-08 | 0.522 | 2,027,586 | -10,469 | 0.11% | 1,057,420 |
| 2016-04-01 | 2016-03-30 | 0.522 | 2,038,055 | -43,623 | 0.11% | 1,062,880 |
| 2016-03-31 | 2016-03-29 | 0.527 | 2,081,678 | +506,024 | 0.11% | 1,097,560 |
| 2016-03-29 | 2016-03-23 | 0.562 | 1,575,654 | +36,643 | 0.08% | 884,940 |
| 2016-03-18 | 2016-03-16 | 0.567 | 1,539,011 | +66,307 | 0.08% | 873,180 |
| 2016-03-16 | 2016-03-14 | 0.585 | 1,472,704 | +130,868 | 0.08% | 860,880 |
| 2016-03-15 | 2016-03-11 | 0.585 | 1,341,836 | +8,725 | 0.07% | 784,380 |
| 2016-03-11 | 2016-03-09 | 0.516 | 1,333,111 | -1,745 | 0.07% | 687,600 |
| 2016-03-10 | 2016-03-08 | 0.522 | 1,334,856 | +12,214 | 0.07% | 696,150 |
| 2016-03-09 | 2016-03-07 | 0.504 | 1,322,642 | -143,083 | 0.07% | 667,040 |
| 2016-03-08 | 2016-03-04 | 0.516 | 1,465,725 | +34,899 | 0.08% | 756,000 |
| 2016-03-07 | 2016-03-03 | 0.499 | 1,430,826 | -188,451 | 0.08% | 713,400 |
| 2016-03-01 | 2016-02-26 | 0.481 | 1,619,277 | -17,449 | 0.09% | 779,520 |
| 2016-02-26 | 2016-02-24 | 0.481 | 1,636,726 | -43,623 | 0.09% | 787,920 |
| 2016-02-19 | 2016-02-17 | 0.481 | 1,680,349 | -15,704 | 0.09% | 808,920 |
| 2016-02-17 | 2016-02-15 | 0.527 | 1,696,053 | +17,449 | 0.09% | 894,240 |
| 2016-02-16 | 2016-02-12 | 0.550 | 1,678,604 | -17,449 | 0.09% | 923,520 |
| 2016-02-11 | 2016-02-04 | 0.458 | 1,696,053 | -43,623 | 0.09% | 777,600 |
| 2016-02-03 | 2016-02-01 | 0.458 | 1,739,676 | +40,133 | 0.09% | 797,600 |
| 2016-02-01 | 2016-01-28 | 0.436 | 1,699,543 | -12,214 | 0.09% | 740,240 |
| 2016-01-28 | 2016-01-26 | 0.430 | 1,711,757 | -5,235 | 0.09% | 735,750 |
| 2016-01-27 | 2016-01-25 | 0.430 | 1,716,992 | +43,623 | 0.09% | 738,000 |
| 2016-01-26 | 2016-01-22 | 0.430 | 1,673,369 | +15,704 | 0.09% | 719,250 |
| 2016-01-25 | 2016-01-21 | 0.418 | 1,657,665 | +1,745 | 0.09% | 693,500 |
| 2016-01-22 | 2016-01-20 | 0.436 | 1,655,920 | -17,449 | 0.09% | 721,240 |
| 2016-01-21 | 2016-01-19 | 0.470 | 1,673,369 | -15,704 | 0.09% | 786,380 |
| 2016-01-20 | 2016-01-18 | 0.436 | 1,689,073 | +15,704 | 0.09% | 735,680 |
| 2016-01-15 | 2016-01-13 | 0.453 | 1,673,369 | -34,898 | 0.09% | 757,610 |
| 2016-01-14 | 2016-01-12 | 0.441 | 1,708,267 | +34,898 | 0.09% | 753,830 |
| 2016-01-13 | 2016-01-11 | 0.458 | 1,673,369 | -102,950 | 0.09% | 767,200 |
| 2016-01-12 | 2016-01-08 | 0.504 | 1,776,319 | -1,745 | 0.09% | 895,840 |
| 2015-12-28 | 2015-12-22 | 0.562 | 1,778,064 | +29,664 | 0.09% | 998,620 |
| 2015-12-21 | 2015-12-17 | 0.533 | 1,748,400 | +15,704 | 0.09% | 931,860 |
| 2015-12-18 | 2015-12-16 | 0.556 | 1,732,696 | -8,724 | 0.09% | 963,210 |
| 2015-12-17 | 2015-12-15 | 0.550 | 1,741,420 | -34,899 | 0.09% | 958,080 |
| 2015-12-16 | 2015-12-14 | 0.504 | 1,776,319 | +22,684 | 0.09% | 895,840 |
| 2015-12-15 | 2015-12-11 | 0.539 | 1,753,635 | -1,745 | 0.09% | 944,700 |
| 2015-12-14 | 2015-12-10 | 0.539 | 1,755,380 | +78,521 | 0.09% | 945,640 |
| 2015-12-10 | 2015-12-08 | 0.585 | 1,676,859 | +52,348 | 0.09% | 980,220 |
| 2015-12-09 | 2015-12-07 | 0.607 | 1,624,511 | +31,408 | 0.09% | 986,860 |
| 2015-12-08 | 2015-12-04 | 0.585 | 1,593,103 | +43,623 | 0.08% | 931,260 |
| 2015-12-07 | 2015-12-03 | 0.550 | 1,549,480 | -15,705 | 0.08% | 852,480 |
| 2015-12-01 | 2015-11-27 | 0.487 | 1,565,185 | +33,154 | 0.08% | 762,450 |
| 2015-11-26 | 2015-11-24 | 0.487 | 1,532,031 | +29,663 | 0.08% | 746,300 |
| 2015-11-19 | 2015-11-17 | 0.453 | 1,502,368 | +52,348 | 0.08% | 680,190 |
| 2015-11-06 | 2015-11-04 | 0.453 | 1,450,020 | +57,582 | 0.08% | 656,490 |
| 2015-10-27 | 2015-10-23 | 0.436 | 1,392,438 | -17,450 | 0.07% | 606,480 |
| 2015-10-22 | 2015-10-19 | 0.447 | 1,409,888 | -17,449 | 0.08% | 630,240 |
| 2015-10-14 | 2015-10-12 | 0.436 | 1,427,337 | -43,622 | 0.08% | 621,680 |
| 2015-10-12 | 2015-10-08 | 0.430 | 1,470,959 | -26,174 | 0.08% | 632,250 |
| 2015-10-06 | 2015-10-02 | 0.407 | 1,497,133 | +17,449 | 0.08% | 609,180 |
| 2015-10-05 | 2015-09-30 | 0.413 | 1,479,684 | -1,745 | 0.08% | 610,560 |
| 2015-09-30 | 2015-09-25 | 0.413 | 1,481,429 | -43,623 | 0.08% | 611,280 |
| 2015-09-21 | 2015-09-17 | 0.401 | 1,525,052 | +43,623 | 0.08% | 611,800 |
| 2015-09-18 | 2015-09-16 | 0.424 | 1,481,429 | +54,092 | 0.08% | 628,260 |
| 2015-09-11 | 2015-09-09 | 0.413 | 1,427,337 | -20,939 | 0.08% | 588,960 |
| 2015-09-10 | 2015-09-08 | 0.413 | 1,448,276 | -41,877 | 0.08% | 597,600 |
| 2015-09-09 | 2015-09-07 | 0.390 | 1,490,153 | -17,449 | 0.08% | 580,720 |
| 2015-09-07 | 2015-09-02 | 0.384 | 1,507,602 | +59,326 | 0.08% | 578,880 |
| 2015-09-01 | 2015-08-28 | 0.424 | 1,448,276 | -104,694 | 0.08% | 614,200 |
| 2015-08-31 | 2015-08-27 | 0.413 | 1,552,970 | +13,959 | 0.08% | 640,800 |
| 2015-08-28 | 2015-08-26 | 0.401 | 1,539,011 | -8,724 | 0.08% | 617,400 |
| 2015-08-24 | 2015-08-20 | 0.493 | 1,547,735 | -15,705 | 0.08% | 762,820 |
| 2015-08-20 | 2015-08-18 | 0.516 | 1,563,440 | +8,725 | 0.08% | 806,400 |
| 2015-08-18 | 2015-08-14 | 0.522 | 1,554,715 | -20,939 | 0.08% | 810,810 |
| 2015-08-17 | 2015-08-13 | 0.493 | 1,575,654 | -34,898 | 0.08% | 776,580 |
| 2015-08-14 | 2015-08-12 | 0.493 | 1,610,552 | -17,449 | 0.09% | 793,780 |
| 2015-08-13 | 2015-08-11 | 0.493 | 1,628,001 | -17,449 | 0.09% | 802,380 |
| 2015-08-11 | 2015-08-07 | 0.481 | 1,645,450 | -5,235 | 0.09% | 792,120 |
| 2015-08-06 | 2015-08-04 | 0.487 | 1,650,685 | -1,745 | 0.10% | 804,100 |
| 2015-08-05 | 2015-08-03 | 0.458 | 1,652,430 | -43,623 | 0.10% | 757,600 |
| 2015-08-04 | 2015-07-31 | 0.464 | 1,696,053 | +26,174 | 0.10% | 787,320 |
| 2015-07-30 | 2015-07-28 | 0.476 | 1,669,879 | -69,797 | 0.10% | 794,310 |
| 2015-07-29 | 2015-07-27 | 0.470 | 1,739,676 | -38,388 | 0.11% | 817,540 |
| 2015-07-28 | 2015-07-24 | 0.522 | 1,778,064 | +17,450 | 0.11% | 927,290 |
| 2015-07-27 | 2015-07-23 | 0.544 | 1,760,614 | +31,408 | 0.11% | 958,550 |
| 2015-07-24 | 2015-07-22 | 0.567 | 1,729,206 | +13,959 | 0.11% | 981,090 |
| 2015-07-23 | 2015-07-21 | 0.585 | 1,715,247 | +211,134 | 0.11% | 1,002,660 |
| 2015-07-22 | 2015-07-20 | 0.527 | 1,504,113 | -69,796 | 0.09% | 793,040 |
| 2015-07-21 | 2015-07-17 | 0.522 | 1,573,909 | +41,878 | 0.10% | 820,820 |
| 2015-07-17 | 2015-07-15 | 0.458 | 1,532,031 | +3,490 | 0.09% | 702,400 |
| 2015-07-16 | 2015-07-14 | 0.481 | 1,528,541 | +8,724 | 0.09% | 735,840 |
| 2015-07-15 | 2015-07-13 | 0.481 | 1,519,817 | +34,898 | 0.09% | 731,640 |
| 2015-07-10 | 2015-07-08 | 0.350 | 1,484,919 | -17,449 | 0.09% | 519,110 |
| 2015-07-09 | 2015-07-07 | 0.401 | 1,502,368 | -45,367 | 0.09% | 602,700 |
| 2015-07-06 | 2015-07-02 | 0.510 | 1,547,735 | -3,490 | 0.09% | 789,430 |
| 2015-07-03 | 2015-06-30 | 0.527 | 1,551,225 | +120,399 | 0.10% | 817,880 |
| 2015-07-02 | 2015-06-29 | 0.544 | 1,430,826 | +130,868 | 0.09% | 779,000 |
| 2015-06-29 | 2015-06-25 | 0.573 | 1,299,958 | -34,898 | 0.08% | 745,000 |
| 2015-06-26 | 2015-06-24 | 0.585 | 1,334,856 | -48,858 | 0.08% | 780,300 |
| 2015-06-23 | 2015-06-19 | 0.573 | 1,383,714 | +13,959 | 0.08% | 793,000 |
| 2015-06-22 | 2015-06-18 | 0.585 | 1,369,755 | +34,899 | 0.08% | 800,700 |
| 2015-06-19 | 2015-06-17 | 0.596 | 1,334,856 | +34,898 | 0.08% | 795,600 |
| 2015-06-18 | 2015-06-16 | 0.573 | 1,299,958 | +34,898 | 0.08% | 745,000 |
| 2015-06-12 | 2015-06-10 | 0.573 | 1,265,060 | -43,623 | 0.08% | 725,000 |
| 2015-06-10 | 2015-06-08 | 0.619 | 1,308,683 | +43,623 | 0.08% | 810,000 |
| 2015-06-09 | 2015-06-05 | 0.607 | 1,265,060 | -15,704 | 0.08% | 768,500 |
| 2015-06-08 | 2015-06-04 | 0.619 | 1,280,764 | +95,970 | 0.08% | 792,720 |
| 2015-06-05 | 2015-06-03 | 0.642 | 1,184,794 | +122,144 | 0.07% | 760,480 |
| 2015-06-04 | 2015-06-02 | 0.653 | 1,062,650 | -47,113 | 0.07% | 694,260 |
| 2015-06-03 | 2015-06-01 | 0.665 | 1,109,763 | -108,184 | 0.07% | 737,760 |
| 2015-06-02 | 2015-05-29 | 0.642 | 1,217,947 | -474,616 | 0.07% | 781,760 |
| 2015-06-01 | 2015-05-28 | 0.653 | 1,692,563 | -300,125 | 0.10% | 1,105,800 |
| 2015-05-29 | 2015-05-27 | 0.688 | 1,992,688 | -31,408 | 0.12% | 1,370,400 |
| 2015-05-28 | 2015-05-26 | 0.630 | 2,024,096 | +375,156 | 0.12% | 1,276,000 |
| 2015-05-27 | 2015-05-22 | 0.607 | 1,648,940 | -17,449 | 0.10% | 1,001,700 |
| 2015-05-21 | 2015-05-19 | 0.619 | 1,666,389 | +762,525 | 0.10% | 1,031,400 |
| 2015-05-20 | 2015-05-18 | 0.607 | 903,864 | -26,173 | 0.06% | 549,080 |
| 2015-05-19 | 2015-05-15 | 0.573 | 930,037 | -17,449 | 0.06% | 533,000 |
| 2015-05-18 | 2015-05-14 | 0.596 | 947,486 | -26,174 | 0.06% | 564,720 |
| 2015-05-15 | 2015-05-13 | 0.585 | 973,660 | -31,408 | 0.06% | 569,160 |
| 2015-05-14 | 2015-05-12 | 0.522 | 1,005,068 | -130,869 | 0.06% | 524,160 |
| 2015-05-08 | 2015-05-06 | 0.487 | 1,135,937 | -87,245 | 0.07% | 553,350 |
| 2015-05-07 | 2015-05-05 | 0.481 | 1,223,182 | +61,072 | 0.07% | 588,840 |
| 2015-05-06 | 2015-05-04 | 0.493 | 1,162,110 | -17,449 | 0.07% | 572,760 |
| 2015-05-05 | 2015-04-30 | 0.487 | 1,179,559 | +148,317 | 0.07% | 574,600 |
| 2015-04-20 | 2015-04-16 | 0.481 | 1,031,242 | -174,491 | 0.06% | 496,440 |
| 2015-04-16 | 2015-04-14 | 0.510 | 1,205,733 | -87,246 | 0.07% | 614,990 |
| 2015-04-14 | 2015-04-10 | 0.453 | 1,292,979 | -59,326 | 0.08% | 585,390 |
| 2015-04-10 | 2015-04-08 | 0.447 | 1,352,305 | -157,042 | 0.08% | 604,500 |
| 2015-04-09 | 2015-04-02 | 0.418 | 1,509,347 | +233,818 | 0.09% | 631,450 |
| 2015-04-02 | 2015-03-31 | 0.384 | 1,275,529 | -261,737 | 0.08% | 489,770 |
| 2015-03-27 | 2015-03-25 | 0.390 | 1,537,266 | -26,174 | 0.09% | 599,080 |
| 2015-03-26 | 2015-03-24 | 0.390 | 1,563,440 | +148,318 | 0.10% | 609,280 |
| 2015-03-25 | 2015-03-23 | 0.390 | 1,415,122 | +87,245 | 0.09% | 551,480 |
| 2015-03-24 | 2015-03-20 | 0.390 | 1,327,877 | +52,348 | 0.08% | 517,480 |
| 2015-02-24 | 2015-02-18 | 0.401 | 1,275,529 | +26,173 | 0.08% | 511,700 |
| 2015-02-11 | 2015-02-09 | 0.407 | 1,249,356 | +34,898 | 0.08% | 508,360 |
| 2015-01-27 | 2015-01-23 | 0.413 | 1,214,458 | -50,602 | 0.07% | 501,120 |
| 2014-12-04 | 2014-12-02 | 0.436 | 1,265,060 | -78,521 | 0.08% | 551,000 |
| 2014-12-03 | 2014-12-01 | 0.430 | 1,343,581 | -8,724 | 0.08% | 577,500 |
| 2014-12-01 | 2014-11-27 | 0.458 | 1,352,305 | -1,745 | 0.08% | 620,000 |
| 2014-11-20 | 2014-11-18 | 0.447 | 1,354,050 | +17,449 | 0.08% | 605,280 |
| 2014-11-14 | 2014-11-12 | 0.464 | 1,336,601 | +87,245 | 0.08% | 620,460 |
| 2014-11-07 | 2014-11-05 | 0.493 | 1,249,356 | +17,449 | 0.08% | 615,760 |
| 2014-11-06 | 2014-11-04 | 0.487 | 1,231,907 | +10,470 | 0.08% | 600,100 |
| 2014-11-03 | 2014-10-30 | 0.481 | 1,221,437 | +8,724 | 0.07% | 588,000 |
| 2014-10-21 | 2014-10-17 | 0.476 | 1,212,713 | -34,898 | 0.07% | 576,850 |
| 2014-10-07 | 2014-10-03 | 0.441 | 1,247,611 | -108,184 | 0.08% | 550,550 |
| 2014-10-06 | 2014-09-30 | 0.464 | 1,355,795 | -10,470 | 0.08% | 629,370 |
| 2014-10-03 | 2014-09-29 | 0.487 | 1,366,265 | +48,858 | 0.08% | 665,550 |
| 2014-09-30 | 2014-09-26 | 0.522 | 1,317,407 | -87,246 | 0.08% | 687,050 |
| 2014-09-29 | 2014-09-25 | 0.527 | 1,404,653 | +95,970 | 0.09% | 740,600 |
| 2014-09-25 | 2014-09-23 | 0.504 | 1,308,683 | -34,898 | 0.08% | 660,000 |
| 2014-09-24 | 2014-09-22 | 0.499 | 1,343,581 | -1,745 | 0.08% | 669,900 |
| 2014-09-19 | 2014-09-17 | 0.481 | 1,345,326 | +87,246 | 0.08% | 647,640 |
| 2014-09-17 | 2014-09-15 | 0.499 | 1,258,080 | -27,919 | 0.08% | 627,270 |
| 2014-09-12 | 2014-09-10 | 0.458 | 1,285,999 | -3,490 | 0.08% | 589,600 |
| 2014-09-11 | 2014-09-08 | 0.470 | 1,289,489 | -15,704 | 0.08% | 605,980 |
| 2014-09-10 | 2014-09-05 | 0.478 | 1,305,193 | +57,582 | 0.08% | 624,451 |
| 2014-09-08 | 2014-09-04 | 0.455 | 1,247,611 | +7,215 | 0.08% | 568,136 |
| 2014-08-29 | 2014-08-27 | 0.444 | 1,240,396 | -26,022 | 0.08% | 550,550 |
| 2014-08-21 | 2014-08-19 | 0.438 | 1,266,418 | -17,348 | 0.08% | 554,800 |
| 2014-08-19 | 2014-08-15 | 0.438 | 1,283,766 | -104,089 | 0.08% | 562,400 |
| 2014-08-18 | 2014-08-14 | 0.455 | 1,387,855 | -43,371 | 0.09% | 632,000 |
| 2014-08-15 | 2014-08-13 | 0.444 | 1,431,226 | -43,370 | 0.09% | 635,250 |
| 2014-08-14 | 2014-08-12 | 0.455 | 1,474,596 | +121,437 | 0.09% | 671,500 |
| 2014-08-13 | 2014-08-11 | 0.444 | 1,353,159 | +43,370 | 0.08% | 600,600 |
| 2014-08-12 | 2014-08-08 | 0.432 | 1,309,789 | -10,408 | 0.08% | 566,250 |
| 2014-08-11 | 2014-08-07 | 0.427 | 1,320,197 | +43,370 | 0.08% | 563,140 |
| 2014-07-31 | 2014-07-29 | 0.421 | 1,276,827 | -26,022 | 0.08% | 537,280 |
| 2014-07-29 | 2014-07-25 | 0.415 | 1,302,849 | +43,370 | 0.08% | 540,720 |
| 2014-07-23 | 2014-07-21 | 0.404 | 1,259,479 | +34,697 | 0.08% | 508,200 |
| 2014-07-22 | 2014-07-18 | 0.404 | 1,224,782 | -52,045 | 0.08% | 494,200 |
| 2014-07-17 | 2014-07-15 | 0.409 | 1,276,827 | +104,089 | 0.08% | 522,560 |
| 2014-07-15 | 2014-07-11 | 0.415 | 1,172,738 | +86,741 | 0.07% | 486,720 |
| 2014-06-20 | 2014-06-18 | 0.415 | 1,085,997 | -17,348 | 0.07% | 450,720 |
| 2014-04-01 | 2014-03-28 | 0.455 | 1,103,345 | -26,022 | 0.07% | 502,440 |
| 2014-03-31 | 2014-03-27 | 0.444 | 1,129,367 | -260,223 | 0.07% | 501,270 |
| 2014-03-28 | 2014-03-26 | 0.473 | 1,389,590 | -26,022 | 0.09% | 656,820 |
| 2014-03-26 | 2014-03-24 | 0.519 | 1,415,612 | -43,371 | 0.09% | 734,400 |
| 2014-03-14 | 2014-03-12 | 0.542 | 1,458,983 | +26,022 | 0.09% | 790,540 |
| 2014-03-13 | 2014-03-11 | 0.565 | 1,432,961 | +52,045 | 0.09% | 809,480 |
| 2014-03-12 | 2014-03-10 | 0.507 | 1,380,916 | +86,741 | 0.09% | 700,480 |
| 2014-03-11 | 2014-03-07 | 0.519 | 1,294,175 | +69,393 | 0.08% | 671,400 |
| 2014-03-10 | 2014-03-06 | 0.525 | 1,224,782 | -43,371 | 0.08% | 642,460 |
| 2014-03-07 | 2014-03-05 | 0.525 | 1,268,153 | -520,446 | 0.08% | 665,210 |
| 2014-03-06 | 2014-03-04 | 0.530 | 1,788,599 | -152,664 | 0.11% | 948,520 |
| 2014-03-05 | 2014-03-03 | 0.519 | 1,941,263 | +112,764 | 0.12% | 1,007,100 |
| 2014-03-04 | 2014-02-28 | 0.507 | 1,828,499 | +157,868 | 0.11% | 927,520 |
| 2014-03-03 | 2014-02-27 | 0.525 | 1,670,631 | +57,249 | 0.10% | 876,330 |
| 2014-02-28 | 2014-02-26 | 0.473 | 1,613,382 | -109,293 | 0.10% | 762,600 |
| 2014-02-27 | 2014-02-25 | 0.438 | 1,722,675 | +5,204 | 0.11% | 754,680 |
| 2014-02-25 | 2014-02-21 | 0.450 | 1,717,471 | +173,482 | 0.11% | 772,200 |
| 2014-02-24 | 2014-02-20 | 0.467 | 1,543,989 | +17,348 | 0.10% | 720,900 |
| 2014-02-21 | 2014-02-19 | 0.444 | 1,526,641 | -43,370 | 0.09% | 677,600 |
| 2014-02-18 | 2014-02-14 | 0.427 | 1,570,011 | -104,090 | 0.10% | 669,700 |
| 2014-02-17 | 2014-02-13 | 0.427 | 1,674,101 | +45,106 | 0.10% | 714,100 |
| 2014-02-14 | 2014-02-12 | 0.398 | 1,628,995 | +173,482 | 0.10% | 647,910 |
| 2014-02-12 | 2014-02-10 | 0.404 | 1,455,513 | -45,106 | 0.09% | 587,300 |
| 2014-02-07 | 2014-02-05 | 0.404 | 1,500,619 | +216,853 | 0.09% | 605,500 |
| 2014-02-05 | 2014-01-30 | 0.375 | 1,283,766 | +43,370 | 0.08% | 481,000 |
| 2014-02-04 | 2014-01-28 | 0.375 | 1,240,396 | +3,470 | 0.08% | 464,750 |
| 2014-01-23 | 2014-01-21 | 0.392 | 1,236,926 | -53,780 | 0.08% | 484,840 |
| 2014-01-22 | 2014-01-20 | 0.392 | 1,290,706 | +19,084 | 0.08% | 505,920 |
| 2014-01-21 | 2014-01-17 | 0.398 | 1,271,622 | +34,696 | 0.08% | 505,770 |
| 2014-01-08 | 2014-01-06 | 0.386 | 1,236,926 | +69,393 | 0.08% | 477,710 |
| 2013-12-27 | 2013-12-20 | 0.386 | 1,167,533 | -15,614 | 0.07% | 450,910 |
| 2013-12-23 | 2013-12-19 | 0.392 | 1,183,147 | +60,719 | 0.07% | 463,760 |
| 2013-12-20 | 2013-12-18 | 0.392 | 1,122,428 | -5,204 | 0.07% | 439,960 |
| 2013-12-19 | 2013-12-17 | 0.398 | 1,127,632 | -64,189 | 0.07% | 448,500 |
| 2013-12-18 | 2013-12-16 | 0.380 | 1,191,821 | +104,089 | 0.07% | 453,420 |
| 2013-12-11 | 2013-12-09 | 0.415 | 1,087,732 | -27,757 | 0.07% | 451,440 |
| 2013-12-05 | 2013-12-03 | 0.421 | 1,115,489 | -43,370 | 0.07% | 469,390 |
| 2013-12-03 | 2013-11-29 | 0.421 | 1,158,859 | +105,824 | 0.07% | 487,640 |
| 2013-12-02 | 2013-11-28 | 0.415 | 1,053,035 | +130,111 | 0.06% | 437,040 |
| 2013-11-29 | 2013-11-27 | 0.438 | 922,924 | +86,741 | 0.06% | 404,320 |
| 2013-11-21 | 2013-11-19 | 0.427 | 836,183 | -26,022 | 0.05% | 356,680 |
| 2013-11-14 | 2013-11-12 | 0.427 | 862,205 | -43,371 | 0.05% | 367,780 |
| 2013-11-06 | 2013-11-04 | 0.415 | 905,576 | +26,023 | 0.06% | 375,840 |
| 2013-11-05 | 2013-11-01 | 0.409 | 879,553 | +43,370 | 0.05% | 359,970 |
| 2013-11-01 | 2013-10-30 | 0.427 | 836,183 | -26,022 | 0.05% | 356,680 |
| 2013-10-31 | 2013-10-29 | 0.415 | 862,205 | +43,370 | 0.05% | 357,840 |
| 2013-10-30 | 2013-10-28 | 0.450 | 818,835 | -26,022 | 0.05% | 368,160 |
| 2013-10-29 | 2013-10-25 | 0.444 | 844,857 | +114,498 | 0.05% | 374,990 |
| 2013-10-28 | 2013-10-24 | 0.461 | 730,359 | -17,348 | 0.05% | 336,800 |
| 2013-10-25 | 2013-10-23 | 0.473 | 747,707 | +26,022 | 0.05% | 353,420 |
| 2013-10-24 | 2013-10-22 | 0.484 | 721,685 | +34,697 | 0.04% | 349,440 |
| 2013-10-23 | 2013-10-21 | 0.438 | 686,988 | -43,371 | 0.04% | 300,960 |
| 2013-10-22 | 2013-10-18 | 0.427 | 730,359 | -697,397 | 0.05% | 311,540 |
| 2013-10-21 | 2013-10-17 | 0.375 | 1,427,756 | +34,696 | 0.09% | 534,950 |
| 2013-10-17 | 2013-10-15 | 0.386 | 1,393,060 | +593,308 | 0.09% | 538,010 |
| 2013-10-07 | 2013-10-03 | 0.380 | 799,752 | -22,552 | 0.05% | 304,260 |
| 2013-10-03 | 2013-09-30 | 0.369 | 822,304 | +3,469 | 0.05% | 303,360 |
| 2013-10-02 | 2013-09-27 | 0.369 | 818,835 | +19,083 | 0.05% | 302,080 |
| 2013-09-26 | 2013-09-24 | 0.375 | 799,752 | -8,674 | 0.05% | 299,650 |
| 2013-09-17 | 2013-09-13 | 0.385 | 808,426 | +18,462 | 0.05% | 311,371 |
| 2013-09-13 | 2013-09-11 | 0.379 | 789,964 | -342,717 | 0.05% | 299,650 |
| 2013-09-12 | 2013-09-10 | 0.385 | 1,132,681 | -514,076 | 0.07% | 436,260 |
| 2013-09-11 | 2013-09-09 | 0.373 | 1,646,757 | +59,975 | 0.10% | 615,040 |
| 2013-09-06 | 2013-09-04 | 0.373 | 1,586,782 | +435,251 | 0.10% | 592,640 |
| 2013-09-04 | 2013-09-02 | 0.397 | 1,151,531 | -471,236 | 0.07% | 456,960 |
| 2013-09-03 | 2013-08-30 | 0.385 | 1,622,767 | +454,101 | 0.10% | 625,020 |
| 2013-08-29 | 2013-08-27 | 0.385 | 1,168,666 | +17,135 | 0.07% | 450,120 |
| 2013-08-28 | 2013-08-26 | 0.397 | 1,151,531 | -305,018 | 0.07% | 456,960 |
| 2013-08-27 | 2013-08-23 | 0.379 | 1,456,549 | -728,275 | 0.09% | 552,500 |
| 2013-08-26 | 2013-08-22 | 0.368 | 2,184,824 | +263,893 | 0.14% | 803,250 |
| 2013-08-23 | 2013-08-21 | 0.373 | 1,920,931 | +1,713 | 0.12% | 717,440 |
| 2013-08-21 | 2013-08-19 | 0.373 | 1,919,218 | +227,908 | 0.12% | 716,800 |
| 2013-08-19 | 2013-08-15 | 0.379 | 1,691,310 | +176,499 | 0.11% | 641,550 |
| 2013-08-16 | 2013-08-13 | 0.397 | 1,514,811 | -275,888 | 0.09% | 601,120 |
| 2013-08-06 | 2013-08-02 | 0.379 | 1,790,699 | +431,824 | 0.11% | 679,250 |
| 2013-08-05 | 2013-08-01 | 0.373 | 1,358,875 | +205,631 | 0.08% | 507,520 |
| 2013-08-02 | 2013-07-31 | 0.368 | 1,153,244 | +42,840 | 0.07% | 423,990 |
| 2013-07-29 | 2013-07-25 | 0.385 | 1,110,404 | +145,654 | 0.07% | 427,680 |
| 2013-07-26 | 2013-07-24 | 0.385 | 964,750 | -197,062 | 0.06% | 371,580 |
| 2013-07-24 | 2013-07-22 | 0.385 | 1,161,812 | +51,408 | 0.07% | 447,480 |
| 2013-07-23 | 2013-07-19 | 0.391 | 1,110,404 | +257,038 | 0.07% | 434,160 |
| 2013-07-19 | 2013-07-17 | 0.397 | 853,366 | -221,053 | 0.05% | 338,640 |
| 2013-07-17 | 2013-07-15 | 0.403 | 1,074,419 | +61,689 | 0.07% | 432,630 |
| 2013-07-16 | 2013-07-12 | 0.420 | 1,012,730 | +341,004 | 0.06% | 425,520 |
| 2013-07-15 | 2013-07-11 | 0.432 | 671,726 | -42,840 | 0.04% | 290,080 |
| 2013-07-09 | 2013-07-05 | 0.420 | 714,566 | -34,272 | 0.04% | 300,240 |
| 2013-07-08 | 2013-07-04 | 0.408 | 748,838 | +102,816 | 0.05% | 305,900 |
| 2013-07-04 | 2013-07-02 | 0.444 | 646,022 | -75,398 | 0.04% | 286,520 |
| 2013-07-02 | 2013-06-27 | 0.438 | 721,420 | -51,408 | 0.05% | 315,750 |
| 2013-06-28 | 2013-06-26 | 0.420 | 772,828 | +34,272 | 0.05% | 324,720 |
| 2013-06-27 | 2013-06-25 | 0.449 | 738,556 | -215,912 | 0.05% | 331,870 |
| 2013-06-24 | 2013-06-20 | 0.449 | 954,468 | -308,446 | 0.06% | 428,890 |
| 2013-06-21 | 2013-06-19 | 0.461 | 1,262,914 | +137,087 | 0.08% | 582,230 |
| 2013-06-20 | 2013-06-18 | 0.455 | 1,125,827 | +87,393 | 0.07% | 512,460 |
| 2013-06-19 | 2013-06-17 | 0.467 | 1,038,434 | -18,849 | 0.06% | 484,800 |
| 2013-06-18 | 2013-06-14 | 0.479 | 1,057,283 | -113,097 | 0.07% | 505,940 |
| 2013-06-17 | 2013-06-13 | 0.444 | 1,170,380 | -25,704 | 0.07% | 519,080 |
| 2013-06-10 | 2013-06-06 | 0.444 | 1,196,084 | +171,359 | 0.07% | 530,480 |
| 2013-06-05 | 2013-06-03 | 0.455 | 1,024,725 | +25,704 | 0.06% | 466,440 |
| 2013-05-31 | 2013-05-29 | 0.461 | 999,021 | -17,136 | 0.06% | 460,570 |
| 2013-05-23 | 2013-05-21 | 0.473 | 1,016,157 | +17,136 | 0.06% | 480,330 |
| 2013-05-21 | 2013-05-16 | 0.473 | 999,021 | -42,840 | 0.06% | 472,230 |
| 2013-05-20 | 2013-05-15 | 0.473 | 1,041,861 | +130,233 | 0.07% | 492,480 |
| 2013-05-16 | 2013-05-14 | 0.496 | 911,628 | +126,805 | 0.06% | 452,200 |
| 2013-05-15 | 2013-05-13 | 0.473 | 784,823 | +171,359 | 0.05% | 370,980 |
| 2013-04-30 | 2013-04-26 | 0.484 | 613,464 | +61,689 | 0.04% | 297,140 |
| 2013-04-26 | 2013-04-24 | 0.502 | 551,775 | +42,840 | 0.03% | 276,920 |
| 2013-04-25 | 2013-04-23 | 0.496 | 508,935 | +68,543 | 0.03% | 252,450 |
| 2013-04-24 | 2013-04-22 | 0.525 | 440,392 | +17,136 | 0.03% | 231,300 |
| 2013-03-22 | 2013-03-20 | 0.467 | 423,256 | -23,990 | 0.03% | 197,600 |
| 2013-03-21 | 2013-03-19 | 0.467 | 447,246 | -1,714 | 0.03% | 208,800 |
| 2013-03-11 | 2013-03-07 | 0.473 | 448,960 | -3,427 | 0.03% | 212,220 |
| 2013-03-08 | 2013-03-06 | 0.479 | 452,387 | -161,077 | 0.03% | 216,480 |
| 2013-03-07 | 2013-03-05 | 0.479 | 613,464 | +164,504 | 0.04% | 293,560 |
| 2013-02-25 | 2013-02-21 | 0.479 | 448,960 | -41,126 | 0.03% | 214,840 |
| 2013-02-22 | 2013-02-20 | 0.496 | 490,086 | -185,067 | 0.03% | 243,100 |
| 2013-02-21 | 2013-02-19 | 0.449 | 675,153 | +42,839 | 0.04% | 303,380 |
| 2013-02-20 | 2013-02-18 | 0.473 | 632,314 | +23,991 | 0.04% | 298,890 |
| 2013-02-18 | 2013-02-14 | 0.484 | 608,323 | +82,252 | 0.04% | 294,650 |
| 2013-02-08 | 2013-02-06 | 0.479 | 526,071 | +102,815 | 0.03% | 251,740 |
| 2013-01-11 | 2013-01-09 | 0.502 | 423,256 | -94,247 | 0.03% | 212,420 |
| 2013-01-07 | 2013-01-03 | 0.490 | 517,503 | -85,680 | 0.03% | 253,680 |
| 2012-12-28 | 2012-12-24 | 0.449 | 603,183 | -17,136 | 0.04% | 271,040 |
| 2012-12-17 | 2012-12-13 | 0.444 | 620,319 | +42,840 | 0.04% | 275,120 |
| 2012-12-14 | 2012-12-12 | 0.444 | 577,479 | +42,840 | 0.04% | 256,120 |
| 2012-12-06 | 2012-12-04 | 0.455 | 534,639 | -25,704 | 0.03% | 243,360 |
| 2012-12-05 | 2012-12-03 | 0.426 | 560,343 | +42,840 | 0.03% | 238,710 |
| 2012-11-30 | 2012-11-28 | 0.490 | 517,503 | -49,694 | 0.03% | 253,680 |
| 2012-11-28 | 2012-11-26 | 0.496 | 567,197 | +49,694 | 0.04% | 281,350 |
| 2012-11-20 | 2012-11-16 | 0.508 | 517,503 | -34,272 | 0.03% | 262,740 |
| 2012-11-15 | 2012-11-13 | 0.479 | 551,775 | -27,417 | 0.03% | 264,040 |
| 2012-11-13 | 2012-11-09 | 0.461 | 579,192 | +18,849 | 0.04% | 267,020 |
| 2012-11-12 | 2012-11-08 | 0.473 | 560,343 | -30,845 | 0.03% | 264,870 |
| 2012-11-09 | 2012-11-07 | 0.473 | 591,188 | +125,092 | 0.04% | 279,450 |
| 2012-11-06 | 2012-11-02 | 0.496 | 466,096 | +34,272 | 0.03% | 231,200 |
| 2012-11-05 | 2012-11-01 | 0.508 | 431,824 | -34,272 | 0.03% | 219,240 |
| 2012-11-02 | 2012-10-31 | 0.502 | 466,096 | -51,407 | 0.03% | 233,920 |
| 2012-10-25 | 2012-10-22 | 0.531 | 517,503 | +34,271 | 0.03% | 274,820 |
| 2012-10-24 | 2012-10-19 | 0.525 | 483,232 | +51,408 | 0.03% | 253,800 |
| 2012-10-12 | 2012-10-10 | 0.543 | 431,824 | -17,136 | 0.03% | 234,360 |
| 2012-09-06 | 2012-09-04 | 0.572 | 448,960 | +4,351 | 0.03% | 256,627 |
| 2012-08-17 | 2012-08-15 | 0.566 | 444,609 | -169,698 | 0.03% | 251,520 |
| 2012-08-14 | 2012-08-10 | 0.577 | 614,307 | +164,607 | 0.04% | 354,760 |
| 2012-08-10 | 2012-08-08 | 0.589 | 449,700 | -25,455 | 0.03% | 265,000 |
| 2012-08-08 | 2012-08-06 | 0.589 | 475,155 | -16,970 | 0.03% | 280,000 |
| 2012-07-23 | 2012-07-19 | 0.524 | 492,125 | -101,818 | 0.03% | 258,100 |
| 2012-07-19 | 2012-07-17 | 0.501 | 593,943 | +76,364 | 0.04% | 297,500 |
| 2012-06-15 | 2012-06-13 | 0.489 | 517,579 | +25,454 | 0.03% | 253,150 |
| 2012-06-14 | 2012-06-12 | 0.495 | 492,125 | -3,394 | 0.03% | 243,600 |
| 2012-06-01 | 2012-05-30 | 0.448 | 495,519 | +1,697 | 0.03% | 221,920 |
| 2012-05-22 | 2012-05-18 | 0.442 | 493,822 | -33,939 | 0.03% | 218,250 |
| 2012-05-18 | 2012-05-16 | 0.430 | 527,761 | +35,636 | 0.03% | 227,030 |
| 2012-05-17 | 2012-05-15 | 0.460 | 492,125 | -42,424 | 0.03% | 226,200 |
| 2012-05-15 | 2012-05-11 | 0.442 | 534,549 | -25,455 | 0.03% | 236,250 |
| 2012-05-11 | 2012-05-09 | 0.454 | 560,004 | +25,455 | 0.04% | 254,100 |
| 2012-04-20 | 2012-04-18 | 0.507 | 534,549 | +42,424 | 0.03% | 270,900 |
| 2012-04-17 | 2012-04-13 | 0.530 | 492,125 | -81,455 | 0.03% | 261,000 |
| 2012-04-13 | 2012-04-11 | 0.530 | 573,580 | -25,454 | 0.04% | 304,200 |
| 2012-04-10 | 2012-04-03 | 0.554 | 599,034 | -3,394 | 0.04% | 331,820 |
| 2012-04-05 | 2012-04-02 | 0.524 | 602,428 | -42,425 | 0.04% | 315,950 |
| 2012-04-03 | 2012-03-30 | 0.530 | 644,853 | -16,970 | 0.04% | 342,000 |
| 2012-03-30 | 2012-03-28 | 0.542 | 661,823 | -42,424 | 0.04% | 358,800 |
| 2012-03-29 | 2012-03-27 | 0.548 | 704,247 | +42,424 | 0.04% | 385,950 |
| 2012-03-16 | 2012-03-14 | 0.577 | 661,823 | -33,939 | 0.04% | 382,200 |
| 2012-03-13 | 2012-03-09 | 0.560 | 695,762 | +42,424 | 0.04% | 389,500 |
| 2012-03-08 | 2012-03-06 | 0.572 | 653,338 | -33,939 | 0.04% | 373,450 |
| 2012-02-28 | 2012-02-24 | 0.542 | 687,277 | +25,454 | 0.04% | 372,600 |
| 2012-02-22 | 2012-02-20 | 0.572 | 661,823 | -33,939 | 0.04% | 378,300 |
| 2012-02-21 | 2012-02-17 | 0.577 | 695,762 | -33,940 | 0.04% | 401,800 |
| 2012-02-08 | 2012-02-06 | 0.519 | 729,702 | +42,425 | 0.05% | 378,400 |
| 2012-02-03 | 2012-02-01 | 0.530 | 687,277 | -33,940 | 0.04% | 364,500 |
| 2012-02-02 | 2012-01-31 | 0.524 | 721,217 | +25,455 | 0.05% | 378,250 |
| 2012-02-01 | 2012-01-30 | 0.501 | 695,762 | +16,970 | 0.04% | 348,500 |
| 2012-01-20 | 2012-01-18 | 0.524 | 678,792 | -6,788 | 0.04% | 356,000 |
| 2012-01-16 | 2012-01-12 | 0.513 | 685,580 | +27,151 | 0.04% | 351,480 |
| 2012-01-13 | 2012-01-11 | 0.519 | 658,429 | -3,394 | 0.04% | 341,440 |
| 2012-01-12 | 2012-01-10 | 0.524 | 661,823 | -25,454 | 0.04% | 347,100 |
| 2011-12-16 | 2011-12-14 | 0.519 | 687,277 | -25,455 | 0.04% | 356,400 |
| 2011-11-29 | 2011-11-25 | 0.524 | 712,732 | +10,182 | 0.04% | 373,800 |
| 2011-11-23 | 2011-11-21 | 0.530 | 702,550 | -8,485 | 0.04% | 372,600 |
| 2011-11-16 | 2011-11-14 | 0.554 | 711,035 | +67,879 | 0.04% | 393,860 |
| 2011-11-10 | 2011-11-08 | 0.554 | 643,156 | -1,697 | 0.04% | 356,260 |
| 2011-11-03 | 2011-11-01 | 0.530 | 644,853 | -42,424 | 0.04% | 342,000 |
| 2011-11-02 | 2011-10-31 | 0.524 | 687,277 | -25,455 | 0.04% | 360,450 |
| 2011-10-28 | 2011-10-26 | 0.519 | 712,732 | +42,424 | 0.04% | 369,600 |
| 2011-10-27 | 2011-10-25 | 0.519 | 670,308 | +1,697 | 0.04% | 347,600 |
| 2011-10-25 | 2011-10-21 | 0.542 | 668,611 | +16,970 | 0.04% | 362,480 |
| 2011-10-21 | 2011-10-19 | 0.501 | 651,641 | -76,364 | 0.04% | 326,400 |
| 2011-10-20 | 2011-10-18 | 0.501 | 728,005 | -5,091 | 0.05% | 364,650 |
| 2011-10-18 | 2011-10-14 | 0.454 | 733,096 | -33,940 | 0.05% | 332,640 |
| 2011-10-14 | 2011-10-12 | 0.448 | 767,036 | +33,940 | 0.05% | 343,520 |
| 2011-09-12 | 2011-09-08 | 0.535 | 733,096 | +21,993 | 0.05% | 391,918 |
| 2011-08-31 | 2011-08-29 | 0.522 | 711,103 | +41,152 | 0.05% | 371,520 |
| 2011-08-30 | 2011-08-26 | 0.522 | 669,951 | +4,938 | 0.04% | 350,020 |
| 2011-08-17 | 2011-08-15 | 0.571 | 665,013 | -32,921 | 0.04% | 379,760 |
| 2011-08-16 | 2011-08-12 | 0.547 | 697,934 | +32,921 | 0.05% | 381,600 |
| 2011-08-11 | 2011-08-09 | 0.571 | 665,013 | -24,691 | 0.04% | 379,760 |
| 2011-08-09 | 2011-08-05 | 0.595 | 689,704 | -32,922 | 0.04% | 410,620 |
| 2011-08-02 | 2011-07-29 | 0.608 | 722,626 | -41,151 | 0.05% | 439,000 |
| 2011-07-29 | 2011-07-27 | 0.608 | 763,777 | +9,876 | 0.05% | 464,000 |
| 2011-07-20 | 2011-07-18 | 0.620 | 753,901 | -24,691 | 0.05% | 467,160 |
| 2011-07-08 | 2011-07-06 | 0.656 | 778,592 | +8,230 | 0.05% | 510,840 |
| 2011-07-05 | 2011-06-30 | 0.680 | 770,362 | +16,461 | 0.05% | 524,160 |
| 2011-07-04 | 2011-06-29 | 0.680 | 753,901 | -24,691 | 0.05% | 512,960 |
| 2011-06-30 | 2011-06-28 | 0.693 | 778,592 | +123,455 | 0.05% | 539,220 |
| 2011-06-27 | 2011-06-23 | 0.656 | 655,137 | -41,151 | 0.04% | 429,840 |
| 2011-06-13 | 2011-06-09 | 0.668 | 696,288 | -8,231 | 0.05% | 465,300 |
| 2011-06-01 | 2011-05-30 | 0.705 | 704,519 | -181,068 | 0.05% | 496,480 |
| 2011-05-26 | 2011-05-24 | 0.680 | 885,587 | +172,838 | 0.06% | 602,560 |
| 2011-05-23 | 2011-05-19 | 0.632 | 712,749 | +16,461 | 0.05% | 450,320 |
| 2011-05-18 | 2011-05-16 | 0.620 | 696,288 | -8,231 | 0.05% | 431,460 |
| 2011-05-11 | 2011-05-06 | 0.583 | 704,519 | -24,691 | 0.05% | 410,880 |
| 2011-04-12 | 2011-04-08 | 0.583 | 729,210 | -24,691 | 0.05% | 425,280 |
| 2011-04-07 | 2011-04-04 | 0.589 | 753,901 | -27,983 | 0.05% | 444,260 |
| 2011-04-06 | 2011-04-01 | 0.577 | 781,884 | +27,983 | 0.05% | 451,250 |
| 2011-03-23 | 2011-03-21 | 0.571 | 753,901 | -16,461 | 0.05% | 430,520 |
| 2011-03-22 | 2011-03-18 | 0.589 | 770,362 | +16,461 | 0.05% | 453,960 |
| 2011-03-18 | 2011-03-16 | 0.608 | 753,901 | -16,461 | 0.05% | 458,000 |
| 2011-03-15 | 2011-03-11 | 0.608 | 770,362 | +16,461 | 0.05% | 468,000 |
| 2011-03-02 | 2011-02-28 | 0.656 | 753,901 | +16,461 | 0.05% | 494,640 |
| 2011-02-28 | 2011-02-24 | 0.656 | 737,440 | -6,584 | 0.05% | 483,840 |
| 2011-02-25 | 2011-02-23 | 0.668 | 744,024 | -24,692 | 0.05% | 497,200 |
| 2011-02-17 | 2011-02-15 | 0.656 | 768,716 | -32,921 | 0.05% | 504,360 |
| 2011-02-01 | 2011-01-28 | 0.656 | 801,637 | -82,304 | 0.05% | 525,960 |
| 2011-01-13 | 2011-01-11 | 0.680 | 883,941 | +32,922 | 0.06% | 601,440 |
| 2011-01-07 | 2011-01-05 | 0.668 | 851,019 | +123,455 | 0.06% | 568,700 |
| 2011-01-03 | 2010-12-29 | 0.668 | 727,564 | -8,230 | 0.05% | 486,200 |
| 2010-12-20 | 2010-12-16 | 0.693 | 735,794 | -106,995 | 0.05% | 509,580 |
| 2010-12-15 | 2010-12-13 | 0.717 | 842,789 | +32,922 | 0.05% | 604,160 |
| 2010-12-13 | 2010-12-09 | 0.717 | 809,867 | -46,090 | 0.05% | 580,560 |
| 2010-12-10 | 2010-12-08 | 0.717 | 855,957 | +74,073 | 0.06% | 613,600 |
| 2010-12-09 | 2010-12-07 | 0.729 | 781,884 | -8,230 | 0.05% | 570,000 |
| 2010-12-08 | 2010-12-06 | 0.705 | 790,114 | -8,231 | 0.05% | 556,800 |
| 2010-12-06 | 2010-12-02 | 0.717 | 798,345 | +8,231 | 0.05% | 572,300 |
| 2010-12-03 | 2010-12-01 | 0.717 | 790,114 | -115,225 | 0.05% | 566,400 |
| 2010-12-02 | 2010-11-30 | 0.705 | 905,339 | +16,460 | 0.06% | 638,000 |
| 2010-11-26 | 2010-11-24 | 0.693 | 888,879 | +13,169 | 0.06% | 615,600 |
| 2010-11-24 | 2010-11-22 | 0.765 | 875,710 | -189,298 | 0.06% | 670,320 |
| 2010-11-23 | 2010-11-19 | 0.717 | 1,065,008 | -49,383 | 0.07% | 763,460 |
| 2010-11-22 | 2010-11-18 | 0.717 | 1,114,391 | +65,843 | 0.07% | 798,860 |
| 2010-11-19 | 2010-11-17 | 0.693 | 1,048,548 | -74,073 | 0.07% | 726,180 |
| 2010-11-18 | 2010-11-16 | 0.705 | 1,122,621 | -9,876 | 0.07% | 791,120 |
| 2010-11-15 | 2010-11-11 | 0.741 | 1,132,497 | +46,090 | 0.07% | 839,360 |
| 2010-11-12 | 2010-11-10 | 0.741 | 1,086,407 | -49,383 | 0.07% | 805,200 |
| 2010-11-11 | 2010-11-09 | 0.705 | 1,135,790 | +164,608 | 0.07% | 800,400 |
| 2010-11-10 | 2010-11-08 | 0.705 | 971,182 | -24,691 | 0.06% | 684,400 |
| 2010-11-09 | 2010-11-05 | 0.680 | 995,873 | -21,399 | 0.06% | 677,600 |
| 2010-11-08 | 2010-11-04 | 0.705 | 1,017,272 | +508,636 | 0.07% | 716,880 |
| 2010-11-04 | 2010-11-02 | 0.608 | 508,636 | -57,613 | 0.03% | 309,000 |
| 2010-11-03 | 2010-11-01 | 0.620 | 566,249 | +16,461 | 0.04% | 350,880 |
| 2010-10-25 | 2010-10-21 | 0.620 | 549,788 | -27,983 | 0.04% | 340,680 |
| 2010-10-19 | 2010-10-15 | 0.644 | 577,771 | +32,921 | 0.04% | 372,060 |
| 2010-10-18 | 2010-10-14 | 0.644 | 544,850 | -31,275 | 0.04% | 350,860 |
| 2010-10-15 | 2010-10-13 | 0.632 | 576,125 | -49,382 | 0.04% | 364,000 |
| 2010-10-05 | 2010-09-30 | 0.644 | 625,507 | -16,461 | 0.04% | 402,800 |
| 2010-09-30 | 2010-09-28 | 0.632 | 641,968 | -55,966 | 0.04% | 405,600 |
| 2010-09-29 | 2010-09-27 | 0.656 | 697,934 | +8,230 | 0.05% | 457,920 |
| 2010-09-24 | 2010-09-21 | 0.632 | 689,704 | +32,921 | 0.04% | 435,760 |
| 2010-09-22 | 2010-09-20 | 0.632 | 656,783 | -16,460 | 0.04% | 414,960 |
| 2010-09-21 | 2010-09-17 | 0.644 | 673,243 | -90,534 | 0.04% | 433,540 |
| 2010-09-17 | 2010-09-15 | 0.608 | 763,777 | -24,691 | 0.05% | 464,000 |
| 2010-09-16 | 2010-09-14 | 0.608 | 788,468 | +16,460 | 0.05% | 479,000 |
| 2010-09-15 | 2010-09-13 | 0.601 | 772,008 | -57,612 | 0.05% | 464,310 |
| 2010-09-13 | 2010-09-09 | 0.589 | 829,620 | -16,461 | 0.05% | 488,880 |
| 2010-09-09 | 2010-09-07 | 0.535 | 846,081 | +41,152 | 0.05% | 452,320 |
| 2010-08-25 | 2010-08-23 | 0.522 | 804,929 | -21,399 | 0.05% | 420,540 |
| 2010-08-24 | 2010-08-20 | 0.541 | 826,328 | -41,152 | 0.05% | 446,780 |
| 2010-08-19 | 2010-08-17 | 0.541 | 867,480 | +82,304 | 0.06% | 469,030 |
| 2010-08-17 | 2010-08-13 | 0.541 | 785,176 | -121,810 | 0.05% | 424,530 |
| 2010-08-16 | 2010-08-12 | 0.541 | 906,986 | -133,331 | 0.06% | 490,390 |
| 2010-08-13 | 2010-08-11 | 0.535 | 1,040,317 | +24,691 | 0.07% | 556,160 |
| 2010-08-12 | 2010-08-10 | 0.559 | 1,015,626 | -9,877 | 0.07% | 567,640 |
| 2010-08-11 | 2010-08-09 | 0.571 | 1,025,503 | -47,736 | 0.07% | 585,620 |
| 2010-08-10 | 2010-08-06 | 0.589 | 1,073,239 | -141,562 | 0.07% | 632,440 |
| 2010-08-09 | 2010-08-05 | 0.553 | 1,214,801 | -57,612 | 0.08% | 671,580 |
| 2010-08-06 | 2010-08-04 | 0.522 | 1,272,413 | +159,668 | 0.08% | 664,780 |
| 2010-08-04 | 2010-08-02 | 0.522 | 1,112,745 | -88,887 | 0.07% | 581,360 |
| 2010-08-03 | 2010-07-30 | 0.522 | 1,201,632 | +567,894 | 0.08% | 627,800 |
| 2010-08-02 | 2010-07-29 | 0.486 | 633,738 | +41,152 | 0.08% | 308,000 |
| 2010-07-30 | 2010-07-28 | 0.486 | 592,586 | -57,612 | 0.08% | 288,000 |
| 2010-07-29 | 2010-07-27 | 0.480 | 650,198 | +21,399 | 0.08% | 312,050 |
| 2010-07-28 | 2010-07-26 | 0.480 | 628,799 | +75,719 | 0.08% | 301,780 |
| 2010-07-26 | 2010-07-22 | 0.498 | 553,080 | +24,691 | 0.07% | 275,218 |
| 2010-07-23 | 2010-07-21 | 0.491 | 528,389 | -10,407 | 0.07% | 259,685 |
| 2010-07-22 | 2010-07-20 | 0.516 | 538,796 | -13,022 | 0.07% | 278,040 |
| 2010-07-21 | 2010-07-19 | 0.522 | 551,818 | -73,250 | 0.07% | 288,150 |
| 2010-07-20 | 2010-07-16 | 0.516 | 625,068 | +102,550 | 0.08% | 322,560 |
| 2010-07-16 | 2010-07-14 | 0.528 | 522,518 | -6,511 | 0.07% | 276,060 |
| 2010-07-15 | 2010-07-13 | 0.559 | 529,029 | -1,628 | 0.07% | 295,750 |
| 2010-07-14 | 2010-07-12 | 0.571 | 530,657 | +17,906 | 0.07% | 303,180 |
| 2010-07-13 | 2010-07-09 | 0.541 | 512,751 | -73,251 | 0.07% | 277,200 |
| 2010-07-12 | 2010-07-08 | 0.510 | 586,002 | -13,022 | 0.08% | 298,800 |
| 2010-07-08 | 2010-07-06 | 1.067 | 599,024 | +157,037 | 0.08% | 639,158 |
| 2010-07-07 | 2010-07-05 | 0.996 | 441,987 | +31,490 | 0.08% | 440,160 |
| 2010-07-06 | 2010-07-02 | 1.031 | 410,497 | -15,745 | 0.08% | 423,400 |
| 2010-07-05 | 2010-06-30 | 1.014 | 426,242 | +15,745 | 0.08% | 432,060 |
| 2010-06-28 | 2010-06-24 | 1.031 | 410,497 | +24,742 | 0.08% | 423,400 |
| 2010-06-25 | 2010-06-23 | 0.978 | 385,755 | -2,249 | 0.07% | 377,300 |
| 2010-06-23 | 2010-06-21 | 1.049 | 388,004 | -4,499 | 0.07% | 407,100 |
| 2010-06-22 | 2010-06-18 | 0.996 | 392,503 | +34,864 | 0.07% | 390,880 |
| 2010-06-21 | 2010-06-17 | 1.031 | 357,639 | +11,247 | 0.07% | 368,880 |
| 2010-06-17 | 2010-06-14 | 1.138 | 346,392 | -16,870 | 0.07% | 394,240 |
| 2010-06-10 | 2010-06-08 | 1.067 | 363,262 | +2,250 | 0.07% | 387,600 |
| 2010-06-09 | 2010-06-07 | 1.120 | 361,012 | +5,623 | 0.07% | 404,459 |
| 2010-06-07 | 2010-06-03 | 1.120 | 355,389 | -16,870 | 0.07% | 398,160 |
| 2010-06-02 | 2010-05-31 | 1.138 | 372,259 | -44,986 | 0.07% | 423,680 |
| 2010-06-01 | 2010-05-28 | 1.120 | 417,245 | -37,113 | 0.08% | 467,460 |
| 2010-05-31 | 2010-05-27 | 1.085 | 454,358 | -2,250 | 0.09% | 492,880 |
| 2010-05-27 | 2010-05-25 | 1.014 | 456,608 | -4,498 | 0.09% | 462,840 |
| 2010-05-26 | 2010-05-24 | 1.014 | 461,106 | +3,374 | 0.09% | 467,400 |
| 2010-05-25 | 2010-05-20 | 1.067 | 457,732 | -86,598 | 0.09% | 488,400 |
| 2010-05-20 | 2010-05-18 | 1.191 | 544,330 | +106,841 | 0.10% | 648,560 |
| 2010-05-19 | 2010-05-17 | 1.245 | 437,489 | +10,122 | 0.08% | 544,600 |
| 2010-05-18 | 2010-05-14 | 1.227 | 427,367 | -86,598 | 0.08% | 524,400 |
| 2010-05-17 | 2010-05-13 | 1.138 | 513,965 | +37,114 | 0.10% | 584,960 |
| 2010-05-14 | 2010-05-12 | 1.156 | 476,851 | +58,481 | 0.09% | 551,200 |
| 2010-05-07 | 2010-05-05 | 1.334 | 418,370 | -28,116 | 0.08% | 558,001 |
| 2010-05-04 | 2010-04-30 | 1.458 | 446,486 | +7,873 | 0.08% | 651,080 |
| 2010-05-03 | 2010-04-29 | 1.405 | 438,613 | +33,739 | 0.08% | 616,200 |
| 2010-04-30 | 2010-04-28 | 1.458 | 404,874 | -2,249 | 0.08% | 590,400 |
| 2010-04-27 | 2010-04-23 | 1.423 | 407,123 | +25,867 | 0.08% | 579,200 |
| 2010-04-20 | 2010-04-16 | 1.565 | 381,256 | +5,623 | 0.07% | 596,640 |
| 2010-04-19 | 2010-04-15 | 1.547 | 375,633 | -16,870 | 0.07% | 581,160 |
| 2010-04-16 | 2010-04-14 | 1.618 | 392,503 | -41,612 | 0.07% | 635,181 |
| 2010-04-08 | 2010-04-01 | 1.405 | 434,115 | -11,246 | 0.08% | 609,880 |
| 2010-03-31 | 2010-03-29 | 1.423 | 445,361 | -16,870 | 0.08% | 633,600 |
| 2010-03-30 | 2010-03-26 | 1.423 | 462,231 | -16,870 | 0.09% | 657,600 |
| 2010-03-26 | 2010-03-24 | 1.423 | 479,101 | +48,360 | 0.09% | 681,600 |
| 2010-03-18 | 2010-03-16 | 1.423 | 430,741 | +13,496 | 0.08% | 612,800 |
| 2010-03-12 | 2010-03-10 | 1.458 | 417,245 | +22,493 | 0.08% | 608,440 |
| 2010-03-11 | 2010-03-09 | 1.423 | 394,752 | +5,623 | 0.08% | 561,600 |
| 2010-03-10 | 2010-03-08 | 1.423 | 389,129 | -5,623 | 0.07% | 553,600 |
| 2010-03-08 | 2010-03-04 | 1.387 | 394,752 | +5,623 | 0.08% | 547,560 |
| 2010-03-04 | 2010-03-02 | 1.387 | 389,129 | +11,247 | 0.07% | 539,760 |
| 2010-03-03 | 2010-03-01 | 1.440 | 377,882 | +38,238 | 0.07% | 544,320 |
| 2010-03-02 | 2010-02-26 | 1.476 | 339,644 | -11,247 | 0.06% | 501,320 |
| 2010-03-01 | 2010-02-25 | 1.316 | 350,891 | -11,246 | 0.07% | 461,760 |
| 2010-02-26 | 2010-02-24 | 1.334 | 362,137 | +11,246 | 0.07% | 483,000 |
| 2010-02-17 | 2010-02-11 | 1.352 | 350,891 | -11,246 | 0.07% | 474,241 |
| 2010-02-08 | 2010-02-04 | 1.298 | 362,137 | -34,864 | 0.07% | 470,120 |
| 2010-02-05 | 2010-02-03 | 1.316 | 397,001 | +22,493 | 0.08% | 522,440 |
| 2010-02-04 | 2010-02-02 | 1.334 | 374,508 | +44,986 | 0.07% | 499,500 |
| 2010-01-27 | 2010-01-25 | 1.476 | 329,522 | -28,117 | 0.06% | 486,380 |
| 2010-01-26 | 2010-01-22 | 1.529 | 357,639 | +28,117 | 0.07% | 546,961 |
| 2010-01-25 | 2010-01-21 | 1.600 | 329,522 | +11,246 | 0.06% | 527,400 |
| 2010-01-22 | 2010-01-20 | 1.600 | 318,276 | -58,482 | 0.06% | 509,400 |
| 2010-01-21 | 2010-01-19 | 1.636 | 376,758 | +30,366 | 0.07% | 616,401 |
| 2010-01-19 | 2010-01-15 | 1.583 | 346,392 | +13,496 | 0.07% | 548,240 |
| 2010-01-15 | 2010-01-13 | 1.600 | 332,896 | -11,247 | 0.06% | 532,800 |
| 2010-01-14 | 2010-01-12 | 1.636 | 344,143 | +11,247 | 0.07% | 563,040 |
| 2010-01-13 | 2010-01-11 | 1.689 | 332,896 | -11,247 | 0.06% | 562,400 |
| 2010-01-12 | 2010-01-08 | 1.636 | 344,143 | +11,247 | 0.07% | 563,040 |
| 2010-01-11 | 2010-01-07 | 1.672 | 332,896 | -11,247 | 0.06% | 556,480 |
| 2010-01-08 | 2010-01-06 | 1.707 | 344,143 | -16,869 | 0.07% | 587,520 |
| 2010-01-07 | 2010-01-05 | 1.689 | 361,012 | -61,856 | 0.07% | 609,899 |
| 2010-01-06 | 2010-01-04 | 1.725 | 422,868 | -11,247 | 0.08% | 729,440 |
| 2010-01-05 | 2009-12-31 | 1.796 | 434,115 | +24,743 | 0.08% | 779,721 |
| 2009-12-30 | 2009-12-28 | 1.547 | 409,372 | -78,726 | 0.08% | 633,359 |
| 2009-12-29 | 2009-12-24 | 1.458 | 488,098 | +23,618 | 0.09% | 711,760 |
| 2009-12-28 | 2009-12-22 | 1.405 | 464,480 | -11,247 | 0.09% | 652,540 |
| 2009-12-23 | 2009-12-21 | 1.405 | 475,727 | +60,731 | 0.09% | 668,340 |
| 2009-12-22 | 2009-12-18 | 1.423 | 414,996 | -13,495 | 0.08% | 590,401 |
| 2009-12-21 | 2009-12-17 | 1.494 | 428,491 | -4,499 | 0.08% | 640,079 |
| 2009-12-18 | 2009-12-16 | 1.618 | 432,990 | +3,374 | 0.08% | 700,700 |
| 2009-12-17 | 2009-12-15 | 1.689 | 429,616 | +34,864 | 0.08% | 725,800 |
| 2009-12-16 | 2009-12-14 | 1.636 | 394,752 | +137,207 | 0.08% | 645,840 |
| 2009-12-15 | 2009-12-11 | 1.743 | 257,545 | -96,720 | 0.05% | 448,840 |
| 2009-12-14 | 2009-12-10 | 1.832 | 354,265 | +70,853 | 0.07% | 648,901 |
| 2009-12-11 | 2009-12-09 | 1.974 | 283,412 | -2,249 | 0.05% | 559,441 |
| 2009-12-10 | 2009-12-08 | 2.010 | 285,661 | -6,748 | 0.05% | 574,040 |
| 2009-12-09 | 2009-12-07 | 2.010 | 292,409 | -46,110 | 0.06% | 587,600 |
| 2009-12-08 | 2009-12-04 | 1.796 | 338,519 | +37,113 | 0.06% | 608,019 |
| 2009-12-07 | 2009-12-03 | 1.689 | 301,406 | -43,861 | 0.06% | 509,200 |
| 2009-12-04 | 2009-12-02 | 1.512 | 345,267 | -35,989 | 0.07% | 521,899 |
| 2009-12-03 | 2009-12-01 | 1.512 | 381,256 | +5,623 | 0.07% | 576,300 |
| 2009-12-02 | 2009-11-30 | 1.369 | 375,633 | -5,623 | 0.07% | 514,360 |
| 2009-12-01 | 2009-11-27 | 1.334 | 381,256 | -8,997 | 0.07% | 508,500 |
| 2009-11-30 | 2009-11-26 | 1.387 | 390,253 | -10,122 | 0.07% | 541,320 |
| 2009-11-27 | 2009-11-25 | 1.387 | 400,375 | +61,856 | 0.08% | 555,360 |
| 2009-11-26 | 2009-11-24 | 1.476 | 338,519 | -56,233 | 0.06% | 499,659 |
| 2009-11-25 | 2009-11-23 | 1.440 | 394,752 | +51,734 | 0.08% | 568,620 |
| 2009-11-24 | 2009-11-20 | 1.512 | 343,018 | -31,490 | 0.07% | 518,500 |
| 2009-11-23 | 2009-11-19 | 1.405 | 374,508 | -47,236 | 0.07% | 526,140 |
| 2009-11-20 | 2009-11-18 | 1.316 | 421,744 | -37,113 | 0.08% | 555,001 |
| 2009-11-19 | 2009-11-17 | 1.334 | 458,857 | -11,246 | 0.09% | 612,000 |
| 2009-11-18 | 2009-11-16 | 1.387 | 470,103 | -28,117 | 0.09% | 652,079 |
| 2009-11-17 | 2009-11-13 | 1.298 | 498,220 | +21,369 | 0.09% | 646,780 |
| 2009-11-16 | 2009-11-12 | 1.263 | 476,851 | -40,488 | 0.09% | 602,080 |
| 2009-11-13 | 2009-11-11 | 1.245 | 517,339 | +50,609 | 0.10% | 644,000 |
| 2009-11-12 | 2009-11-10 | 1.316 | 466,730 | -10,121 | 0.09% | 614,201 |
| 2009-11-11 | 2009-11-09 | 1.423 | 476,851 | +264,292 | 0.09% | 678,399 |
| 2009-10-16 | 2009-10-14 | 0.907 | 212,559 | -5,623 | 0.04% | 192,780 |
| 2009-10-05 | 2009-09-30 | 0.907 | 218,182 | +5,623 | 0.04% | 197,880 |
| 2009-09-10 | 2009-09-08 | 1.014 | 212,559 | -1,124 | 0.04% | 215,460 |
| 2009-09-08 | 2009-09-04 | 1.031 | 213,683 | +66,354 | 0.04% | 220,400 |
| 2009-09-07 | 2009-09-03 | 1.120 | 147,329 | +3,374 | 0.03% | 165,060 |
| 2009-09-04 | 2009-09-02 | 1.156 | 143,955 | +2,249 | 0.03% | 166,400 |
| 2009-08-31 | 2009-08-27 | 1.191 | 141,706 | -11,246 | 0.03% | 168,840 |
| 2009-08-27 | 2009-08-25 | 1.263 | 152,952 | -16,870 | 0.03% | 193,120 |
| 2009-08-26 | 2009-08-24 | 1.316 | 169,822 | -3,374 | 0.03% | 223,480 |
| 2009-07-24 | 2009-07-22 | 0.960 | 173,196 | +6,748 | 0.03% | 166,320 |
| 2009-07-22 | 2009-07-20 | 0.925 | 166,448 | +5,623 | 0.03% | 153,920 |
| 2009-07-10 | 2009-07-08 | 0.854 | 160,825 | -5,623 | 0.03% | 137,280 |
| 2009-07-06 | 2009-07-02 | 0.836 | 166,448 | +5,623 | 0.03% | 139,120 |
| 2009-06-04 | 2009-06-02 | 1.067 | 160,825 | +11,247 | 0.03% | 171,600 |
| 2009-06-03 | 2009-06-01 | 1.120 | 149,578 | -16,870 | 0.03% | 167,580 |
| 2009-06-01 | 2009-05-27 | 1.049 | 166,448 | -56,233 | 0.03% | 174,640 |
| 2009-05-21 | 2009-05-19 | 1.031 | 222,681 | +16,870 | 0.04% | 229,680 |
| 2009-05-20 | 2009-05-18 | 0.907 | 205,811 | +1,125 | 0.04% | 186,660 |
| 2009-05-13 | 2009-05-11 | 0.996 | 204,686 | -19,119 | 0.04% | 203,840 |
| 2009-05-11 | 2009-05-07 | 1.031 | 223,805 | +56,232 | 0.04% | 230,840 |
| 2009-05-05 | 2009-04-30 | 0.978 | 167,573 | +33,740 | 0.03% | 163,900 |
| 2009-05-04 | 2009-04-29 | 1.031 | 133,833 | -16,870 | 0.03% | 138,040 |
| 2009-04-28 | 2009-04-24 | 0.996 | 150,703 | -56,232 | 0.03% | 150,080 |
| 2009-04-24 | 2009-04-22 | 0.925 | 206,935 | +59,606 | 0.04% | 191,360 |
| 2009-04-22 | 2009-04-20 | 1.067 | 147,329 | -5,623 | 0.03% | 157,200 |
| 2009-04-21 | 2009-04-17 | 1.209 | 152,952 | -55,108 | 0.03% | 184,960 |
| 2009-04-06 | 2009-04-02 | 0.818 | 208,060 | +49,484 | 0.04% | 170,200 |
| 2009-03-31 | 2009-03-27 | 0.765 | 158,576 | +33,740 | 0.03% | 121,260 |
| 2009-03-25 | 2009-03-23 | 0.800 | 124,836 | -11,247 | 0.02% | 99,900 |
| 2009-03-24 | 2009-03-20 | 0.765 | 136,083 | +11,247 | 0.03% | 104,060 |
| 2009-03-18 | 2009-03-16 | 0.800 | 124,836 | -168,698 | 0.02% | 99,900 |
| 2009-02-24 | 2009-02-20 | 0.729 | 293,534 | -56,232 | 0.06% | 214,020 |
| 2009-01-13 | 2009-01-09 | 0.711 | 349,766 | -44,986 | 0.07% | 248,800 |
| 2009-01-09 | 2009-01-07 | 0.694 | 394,752 | +44,986 | 0.08% | 273,780 |
| 2008-12-22 | 2008-12-18 | 0.729 | 349,766 | -16,870 | 0.07% | 255,020 |
| 2008-12-18 | 2008-12-16 | 0.729 | 366,636 | -28,116 | 0.07% | 267,320 |
| 2008-12-17 | 2008-12-15 | 0.729 | 394,752 | -28,116 | 0.08% | 287,820 |
| 2008-12-16 | 2008-12-12 | 0.729 | 422,868 | -28,116 | 0.08% | 308,320 |
| 2008-12-15 | 2008-12-11 | 0.729 | 450,984 | +16,869 | 0.09% | 328,820 |
| 2008-12-12 | 2008-12-10 | 0.765 | 434,115 | +28,117 | 0.08% | 331,960 |
| 2008-12-11 | 2008-12-09 | 0.765 | 405,998 | -5,624 | 0.08% | 310,460 |
| 2008-12-10 | 2008-12-08 | 0.765 | 411,622 | +118,088 | 0.08% | 314,760 |
| 2008-12-04 | 2008-12-02 | 0.765 | 293,534 | -33,739 | 0.06% | 224,460 |
| 2008-12-03 | 2008-12-01 | 0.765 | 327,273 | +33,739 | 0.06% | 250,260 |
| 2008-11-28 | 2008-11-26 | 0.818 | 293,534 | -8,997 | 0.06% | 240,120 |
| 2008-10-30 | 2008-10-28 | 0.889 | 302,531 | -8,997 | 0.06% | 269,000 |
| 2008-10-29 | 2008-10-27 | 0.925 | 311,528 | -11,246 | 0.06% | 288,080 |
| 2008-10-24 | 2008-10-22 | 0.889 | 322,774 | -5,624 | 0.06% | 287,000 |
| 2008-10-23 | 2008-10-21 | 0.871 | 328,398 | -16,869 | 0.06% | 286,160 |
| 2008-10-21 | 2008-10-17 | 0.880 | 345,267 | -1,125 | 0.07% | 303,930 |
| 2008-10-17 | 2008-10-15 | 0.880 | 346,392 | -7,873 | 0.07% | 304,920 |
| 2008-09-26 | 2008-09-24 | 0.871 | 354,265 | -5,623 | 0.07% | 308,700 |
| 2008-09-16 | 2008-09-11 | 0.818 | 359,888 | -5,623 | 0.07% | 294,400 |
| 2008-09-12 | 2008-09-10 | 0.747 | 365,511 | +5,623 | 0.07% | 273,000 |
| 2008-08-20 | 2008-08-18 | 0.747 | 359,888 | -16,870 | 0.07% | 268,800 |
| 2008-07-17 | 2008-07-15 | 0.925 | 376,758 | -3,374 | 0.07% | 348,400 |
| 2008-07-10 | 2008-07-08 | 0.925 | 380,132 | +3,374 | 0.07% | 351,520 |
| 2008-07-09 | 2008-07-07 | 1.031 | 376,758 | -15,745 | 0.07% | 388,600 |
| 2008-07-07 | 2008-07-03 | 1.014 | 392,503 | +38,238 | 0.07% | 397,860 |
| 2008-07-03 | 2008-06-30 | 1.067 | 354,265 | +5,624 | 0.07% | 378,000 |
| 2008-06-24 | 2008-06-20 | 1.014 | 348,641 | +1,124 | 0.07% | 353,400 |
| 2008-06-20 | 2008-06-18 | 1.103 | 347,517 | -16,869 | 0.07% | 383,160 |
| 2008-05-23 | 2008-05-21 | 1.227 | 364,386 | -5,624 | 0.07% | 447,119 |
| 2008-05-22 | 2008-05-20 | 1.245 | 370,010 | +5,624 | 0.07% | 460,600 |
| 2008-05-16 | 2008-05-14 | 1.334 | 364,386 | +33,739 | 0.07% | 485,999 |
| 2008-05-13 | 2008-05-08 | 1.227 | 330,647 | -16,870 | 0.06% | 405,720 |
| 2008-05-08 | 2008-05-06 | 1.352 | 347,517 | +16,870 | 0.07% | 469,680 |
| 2008-05-06 | 2008-05-02 | 1.263 | 330,647 | -11,246 | 0.06% | 417,480 |
| 2008-05-05 | 2008-04-30 | 1.245 | 341,893 | +11,246 | 0.07% | 425,599 |
| 2008-04-09 | 2008-04-07 | 1.280 | 330,647 | +11,247 | 0.06% | 423,360 |
| 2008-03-28 | 2008-03-26 | 1.263 | 319,400 | -8,998 | 0.06% | 403,279 |
| 2008-03-20 | 2008-03-18 | 1.227 | 328,398 | -8,997 | 0.06% | 402,960 |
| 2008-03-19 | 2008-03-17 | 1.263 | 337,395 | +11,247 | 0.06% | 426,000 |
| 2008-03-17 | 2008-03-13 | 1.476 | 326,148 | -35,989 | 0.06% | 481,399 |
| 2008-03-06 | 2008-03-04 | 1.334 | 362,137 | -5,623 | 0.07% | 483,000 |
| 2008-03-05 | 2008-03-03 | 1.494 | 367,760 | +5,623 | 0.07% | 549,359 |
| 2008-03-04 | 2008-02-29 | 1.636 | 362,137 | +7,872 | 0.07% | 592,480 |
| 2008-03-03 | 2008-02-28 | 1.085 | 354,265 | +5,624 | 0.07% | 384,300 |
| 2008-02-15 | 2008-02-13 | 1.103 | 348,641 | -11,247 | 0.07% | 384,400 |
| 2008-02-12 | 2008-02-06 | 1.138 | 359,888 | +11,247 | 0.07% | 409,600 |
| 2008-02-04 | 2008-01-31 | 1.352 | 348,641 | -16,870 | 0.07% | 471,200 |
| 2008-02-01 | 2008-01-30 | 1.049 | 365,511 | +16,870 | 0.07% | 383,500 |
| 2008-01-29 | 2008-01-25 | 1.174 | 348,641 | -16,870 | 0.07% | 409,200 |
| 2008-01-28 | 2008-01-24 | 1.191 | 365,511 | +16,870 | 0.07% | 435,500 |
| 2008-01-24 | 2008-01-22 | 1.156 | 348,641 | +39,362 | 0.07% | 403,000 |
| 2008-01-10 | 2008-01-08 | 1.600 | 309,279 | +100,094 | 0.06% | 495,001 |
| 2008-01-02 | 2007-12-27 | 1.369 | 209,185 | -32,615 | 0.04% | 286,440 |
| 2007-12-28 | 2007-12-24 | 1.245 | 241,800 | +32,615 | 0.08% | 301,000 |
| 2007-12-04 | 2007-11-30 | 1.689 | 209,185 | +11,247 | 0.07% | 353,400 |
| 2007-11-29 | 2007-11-27 | 1.672 | 197,938 | +22,493 | 0.07% | 330,879 |
| 2007-11-07 | 2007-11-05 | 1.849 | 175,445 | -8,998 | 0.06% | 324,479 |
| 2007-11-06 | 2007-11-02 | 1.992 | 184,443 | -16,869 | 0.06% | 367,361 |
| 2007-11-02 | 2007-10-31 | 2.205 | 201,312 | -52,859 | 0.07% | 443,919 |
| 2007-10-18 | 2007-10-16 | 1.583 | 254,171 | +16,870 | 0.09% | 402,280 |
| 2007-10-12 | 2007-10-10 | 1.938 | 237,301 | -6,748 | 0.08% | 459,980 |
| 2007-10-10 | 2007-10-08 | 1.778 | 244,049 | -5,623 | 0.09% | 434,000 |
| 2007-09-21 | 2007-09-19 | 1.583 | 249,672 | +6,748 | 0.09% | 395,160 |
| 2007-09-14 | 2007-09-12 | 1.672 | 242,924 | -16,870 | 0.09% | 406,080 |
| 2007-09-10 | 2007-09-06 | 1.458 | 259,794 | +5,623 | 0.09% | 378,840 |
| 2007-09-04 | 2007-08-31 | 1.458 | 254,171 | -11,246 | 0.09% | 370,640 |
| 2007-09-03 | 2007-08-30 | 1.494 | 265,417 | -5,624 | 0.09% | 396,480 |
| 2007-08-31 | 2007-08-29 | 1.423 | 271,041 | +5,624 | 0.10% | 385,601 |
| 2007-08-29 | 2007-08-27 | 1.583 | 265,417 | +16,869 | 0.09% | 420,080 |
| 2007-08-02 | 2007-07-31 | 2.063 | 248,548 | -16,869 | 0.09% | 512,721 |
| 2007-08-01 | 2007-07-30 | 1.672 | 265,417 | +16,869 | 0.09% | 443,680 |
| 2007-07-26 | 2007-07-24 | 1.903 | 248,548 | -2,249 | 0.09% | 472,941 |
| 2007-07-23 | 2007-07-19 | 1.885 | 250,797 | -5,623 | 0.09% | 472,760 |
| 2007-07-19 | 2007-07-17 | 2.116 | 256,420 | -22,493 | 0.09% | 542,640 |
| 2007-07-18 | 2007-07-16 | 2.098 | 278,913 | -22,493 | 0.10% | 585,280 |
| 2007-07-17 | 2007-07-13 | 2.152 | 301,406 | +5,623 | 0.11% | 648,560 |
| 2007-07-13 | 2007-07-11 | 2.205 | 295,783 | -16,870 | 0.10% | 652,240 |
| 2007-07-12 | 2007-07-10 | 2.223 | 312,653 | -5,623 | 0.11% | 695,001 |
| 2007-07-11 | 2007-07-09 | 2.241 | 318,276 | +5,623 | 0.11% | 713,160 |
| 2007-07-10 | 2007-07-06 | 2.525 | 312,653 | -11,246 | 0.11% | 789,521 |
| 2007-07-09 | 2007-07-05 | 2.170 | 323,899 | -5,623 | 0.11% | 702,720 |
| 2007-07-05 | 2007-07-03 | 2.312 | 329,522 | -1,125 | 0.12% | 761,799 |
| 2007-07-04 | 2007-06-29 | 2.330 | 330,647 | +11,247 | 0.12% | 770,280 |
| 2007-06-28 | 2007-06-26 | 2.454 | 319,400 | -28,117 | 0.11% | 783,839 |
| 2007-06-27 | 2007-06-25 | 2.490 | 347,517 | +11,247 | 0.12% | 865,201 |
| 2007-06-26 | 2007-06-22 | 2.543 | 336,270 | 0.12% | 855,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy