History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 23,946,000 | +0 | 1.11% | 3,544,008 |
| 2025-10-13 | 2025-10-09 | 0.148 | 23,946,000 | +0 | 1.11% | 3,544,008 |
| 2025-10-10 | 2025-10-08 | 0.150 | 23,946,000 | +0 | 1.11% | 3,591,900 |
| 2025-10-09 | 2025-10-06 | 0.152 | 23,946,000 | +0 | 1.11% | 3,639,792 |
| 2025-10-08 | 2025-10-03 | 0.152 | 23,946,000 | +0 | 1.11% | 3,639,792 |
| 2025-10-06 | 2025-10-02 | 0.168 | 23,946,000 | +0 | 1.11% | 4,022,928 |
| 2025-10-03 | 2025-09-30 | 0.163 | 23,946,000 | +0 | 1.11% | 3,903,198 |
| 2025-10-02 | 2025-09-29 | 0.165 | 23,946,000 | +0 | 1.11% | 3,951,090 |
| 2025-09-30 | 2025-09-26 | 0.168 | 23,946,000 | +0 | 1.11% | 4,022,928 |
| 2025-09-29 | 2025-09-25 | 0.165 | 23,946,000 | +0 | 1.11% | 3,951,090 |
| 2025-09-26 | 2025-09-24 | 0.160 | 23,946,000 | +0 | 1.11% | 3,831,360 |
| 2025-09-25 | 2025-09-23 | 0.155 | 23,946,000 | +0 | 1.11% | 3,711,630 |
| 2025-09-24 | 2025-09-22 | 0.156 | 23,946,000 | +0 | 1.11% | 3,735,576 |
| 2025-09-23 | 2025-09-19 | 0.158 | 23,946,000 | +0 | 1.11% | 3,783,468 |
| 2025-09-22 | 2025-09-18 | 0.158 | 23,946,000 | +0 | 1.11% | 3,783,468 |
| 2025-09-19 | 2025-09-17 | 0.171 | 23,946,000 | +0 | 1.11% | 4,094,766 |
| 2025-09-18 | 2025-09-16 | 0.160 | 23,946,000 | +0 | 1.11% | 3,831,360 |
| 2025-09-17 | 2025-09-15 | 0.158 | 23,946,000 | +0 | 1.11% | 3,783,468 |
| 2025-09-16 | 2025-09-12 | 0.153 | 23,946,000 | +0 | 1.11% | 3,663,738 |
| 2025-09-15 | 2025-09-11 | 0.153 | 23,946,000 | +0 | 1.11% | 3,663,738 |
| 2025-09-12 | 2025-09-10 | 0.163 | 23,946,000 | +0 | 1.11% | 3,903,198 |
| 2025-09-11 | 2025-09-09 | 0.163 | 23,946,000 | +0 | 1.11% | 3,903,198 |
| 2025-09-10 | 2025-09-08 | 0.154 | 23,946,000 | +0 | 1.11% | 3,687,684 |
| 2025-09-09 | 2025-09-05 | 0.162 | 23,946,000 | +0 | 1.11% | 3,879,252 |
| 2025-09-08 | 2025-09-04 | 0.160 | 23,946,000 | +0 | 1.11% | 3,831,360 |
| 2025-09-05 | 2025-09-03 | 0.155 | 23,946,000 | +0 | 1.11% | 3,711,630 |
| 2025-09-04 | 2025-09-02 | 0.155 | 23,946,000 | +0 | 1.11% | 3,711,630 |
| 2025-09-03 | 2025-09-01 | 0.155 | 23,946,000 | +0 | 1.11% | 3,711,630 |
| 2025-09-02 | 2025-08-29 | 0.175 | 23,946,000 | +0 | 1.11% | 4,190,550 |
| 2025-09-01 | 2025-08-28 | 0.180 | 23,946,000 | +0 | 1.11% | 4,310,280 |
| 2025-08-29 | 2025-08-27 | 0.180 | 23,946,000 | +0 | 1.11% | 4,310,280 |
| 2025-08-28 | 2025-08-26 | 0.180 | 23,946,000 | +0 | 1.11% | 4,310,280 |
| 2025-08-27 | 2025-08-25 | 0.187 | 23,946,000 | +0 | 1.11% | 4,477,902 |
| 2025-08-26 | 2025-08-22 | 0.171 | 23,946,000 | +0 | 1.11% | 4,094,766 |
| 2025-08-25 | 2025-08-21 | 0.190 | 23,946,000 | +0 | 1.11% | 4,549,740 |
| 2025-08-22 | 2025-08-20 | 0.175 | 23,946,000 | +0 | 1.11% | 4,190,550 |
| 2025-08-21 | 2025-08-19 | 0.180 | 23,946,000 | +0 | 1.11% | 4,310,280 |
| 2025-08-20 | 2025-08-18 | 0.180 | 23,946,000 | +0 | 1.11% | 4,310,280 |
| 2025-08-19 | 2025-08-15 | 0.188 | 23,946,000 | +0 | 1.11% | 4,501,848 |
| 2025-08-18 | 2025-08-14 | 0.180 | 23,946,000 | +0 | 1.11% | 4,310,280 |
| 2025-08-15 | 2025-08-13 | 0.192 | 23,946,000 | +0 | 1.11% | 4,597,632 |
| 2025-08-14 | 2025-08-12 | 0.179 | 23,946,000 | +0 | 1.11% | 4,286,334 |
| 2025-08-13 | 2025-08-11 | 0.178 | 23,946,000 | +0 | 1.11% | 4,262,388 |
| 2025-08-12 | 2025-08-08 | 0.170 | 23,946,000 | +0 | 1.11% | 4,070,820 |
| 2025-08-11 | 2025-08-07 | 0.162 | 23,946,000 | +0 | 1.11% | 3,879,252 |
| 2025-08-08 | 2025-08-06 | 0.170 | 23,946,000 | +0 | 1.11% | 4,070,820 |
| 2025-08-07 | 2025-08-05 | 0.156 | 23,946,000 | +0 | 1.11% | 3,735,576 |
| 2025-08-06 | 2025-08-04 | 0.166 | 23,946,000 | +0 | 1.11% | 3,975,036 |
| 2025-08-05 | 2025-08-01 | 0.166 | 23,946,000 | +0 | 1.11% | 3,975,036 |
| 2025-08-04 | 2025-07-31 | 0.169 | 23,946,000 | +0 | 1.11% | 4,046,874 |
| 2025-08-01 | 2025-07-30 | 0.175 | 23,946,000 | +0 | 1.11% | 4,190,550 |
| 2025-07-31 | 2025-07-29 | 0.171 | 23,946,000 | +0 | 1.11% | 4,094,766 |
| 2025-07-30 | 2025-07-28 | 0.171 | 23,946,000 | +0 | 1.11% | 4,094,766 |
| 2025-07-29 | 2025-07-25 | 0.163 | 23,946,000 | +0 | 1.11% | 3,903,198 |
| 2025-07-28 | 2025-07-24 | 0.163 | 23,946,000 | +0 | 1.11% | 3,903,198 |
| 2025-07-25 | 2025-07-23 | 0.163 | 23,946,000 | +0 | 1.11% | 3,903,198 |
| 2025-07-24 | 2025-07-22 | 0.163 | 23,946,000 | +0 | 1.11% | 3,903,198 |
| 2025-07-23 | 2025-07-21 | 0.170 | 23,946,000 | +0 | 1.11% | 4,070,820 |
| 2025-07-22 | 2025-07-18 | 0.170 | 23,946,000 | +0 | 1.11% | 4,070,820 |
| 2025-07-21 | 2025-07-17 | 0.174 | 23,946,000 | +0 | 1.11% | 4,166,604 |
| 2025-07-18 | 2025-07-16 | 0.174 | 23,946,000 | +0 | 1.11% | 4,166,604 |
| 2025-07-17 | 2025-07-15 | 0.174 | 23,946,000 | +0 | 1.11% | 4,166,604 |
| 2025-07-16 | 2025-07-14 | 0.165 | 23,946,000 | +0 | 1.11% | 3,951,090 |
| 2025-07-15 | 2025-07-11 | 0.150 | 23,946,000 | +0 | 1.11% | 3,591,900 |
| 2025-07-14 | 2025-07-10 | 0.135 | 23,946,000 | +0 | 1.11% | 3,232,710 |
| 2025-07-11 | 2025-07-09 | 0.134 | 23,946,000 | +0 | 1.11% | 3,208,764 |
| 2025-07-10 | 2025-07-08 | 0.134 | 23,946,000 | +0 | 1.11% | 3,208,764 |
| 2025-07-09 | 2025-07-07 | 0.133 | 23,946,000 | +0 | 1.11% | 3,184,818 |
| 2025-07-08 | 2025-07-04 | 0.133 | 23,946,000 | +0 | 1.11% | 3,184,818 |
| 2025-07-07 | 2025-07-03 | 0.133 | 23,946,000 | +0 | 1.11% | 3,184,818 |
| 2025-07-04 | 2025-07-02 | 0.134 | 23,946,000 | -36,000 | 1.11% | 3,208,764 |
| 2025-06-27 | 2025-06-25 | 0.136 | 23,982,000 | -4,000 | 1.12% | 3,261,552 |
| 2025-03-21 | 2025-03-19 | 0.180 | 23,986,000 | -2,000 | 1.12% | 4,317,480 |
| 2024-12-16 | 2024-12-12 | 0.196 | 23,988,000 | -2,000 | 1.12% | 4,701,648 |
| 2024-12-12 | 2024-12-10 | 0.189 | 23,990,000 | -22,000 | 1.12% | 4,534,110 |
| 2024-11-05 | 2024-11-01 | 0.190 | 24,012,000 | +6,000 | 1.12% | 4,562,280 |
| 2024-07-09 | 2024-07-05 | 0.233 | 24,006,000 | -100,000 | 1.12% | 5,593,398 |
| 2024-06-13 | 2024-06-11 | 0.242 | 24,106,000 | +262,241 | 1.12% | 5,824,699 |
| 2024-06-12 | 2024-06-07 | 0.243 | 23,843,759 | -98,912 | 1.12% | 5,785,440 |
| 2024-03-13 | 2024-03-11 | 0.263 | 23,942,671 | +1,978 | 1.13% | 6,293,560 |
| 2023-06-29 | 2023-06-27 | 0.220 | 23,940,693 | +284,228 | 1.13% | 5,266,383 |
| 2023-01-20 | 2023-01-18 | 0.317 | 23,656,465 | -101,648 | 1.13% | 7,503,240 |
| 2023-01-19 | 2023-01-17 | 0.317 | 23,758,113 | -3,909 | 1.13% | 7,535,480 |
| 2023-01-16 | 2023-01-12 | 0.327 | 23,762,022 | -1,955 | 1.13% | 7,779,840 |
| 2023-01-13 | 2023-01-11 | 0.338 | 23,763,977 | -31,276 | 1.13% | 8,023,620 |
| 2023-01-10 | 2023-01-06 | 0.389 | 23,795,253 | -23,457 | 1.13% | 9,251,480 |
| 2023-01-09 | 2023-01-05 | 0.389 | 23,818,710 | -70,372 | 1.13% | 9,260,600 |
| 2023-01-03 | 2022-12-29 | 0.348 | 23,889,082 | -5,864 | 1.14% | 8,310,280 |
| 2022-12-22 | 2022-12-20 | 0.373 | 23,894,946 | +5,864 | 1.14% | 8,923,520 |
| 2022-09-23 | 2022-09-21 | 0.180 | 23,889,082 | -54,733 | 1.14% | 4,301,792 |
| 2022-09-19 | 2022-09-15 | 0.193 | 23,943,815 | -5,864 | 1.14% | 4,630,122 |
| 2022-09-15 | 2022-09-13 | 0.159 | 23,949,679 | -66,462 | 1.14% | 3,798,120 |
| 2022-09-02 | 2022-08-31 | 0.183 | 24,016,141 | +1,158,426 | 1.14% | 4,388,942 |
| 2022-07-04 | 2022-06-29 | 0.231 | 22,857,715 | +1,860 | 1.14% | 5,282,980 |
| 2022-06-01 | 2022-05-30 | 0.203 | 22,855,855 | -20,465 | 1.14% | 4,643,730 |
| 2022-05-20 | 2022-05-18 | 0.213 | 22,876,320 | -107,907 | 1.14% | 4,869,216 |
| 2022-05-19 | 2022-05-17 | 0.213 | 22,984,227 | +22,326 | 1.15% | 4,892,184 |
| 2022-04-25 | 2022-04-21 | 0.242 | 22,961,901 | +72,558 | 1.15% | 5,553,900 |
| 2022-04-22 | 2022-04-20 | 0.231 | 22,889,343 | +89,302 | 1.14% | 5,290,290 |
| 2022-03-21 | 2022-03-17 | 0.240 | 22,800,041 | -65,116 | 1.14% | 5,465,730 |
| 2022-03-17 | 2022-03-15 | 0.221 | 22,865,157 | -113,489 | 1.14% | 5,063,480 |
| 2022-03-16 | 2022-03-14 | 0.220 | 22,978,646 | +65,117 | 1.15% | 5,063,910 |
| 2022-03-11 | 2022-03-09 | 0.241 | 22,913,529 | -74,419 | 1.15% | 5,517,568 |
| 2022-01-11 | 2022-01-07 | 0.312 | 22,987,948 | +37,209 | 1.15% | 7,166,480 |
| 2022-01-06 | 2022-01-04 | 0.339 | 22,950,739 | -42,790 | 1.15% | 7,771,680 |
| 2022-01-05 | 2022-01-03 | 0.376 | 22,993,529 | -18,605 | 1.15% | 8,651,300 |
| 2021-12-16 | 2021-12-14 | 0.328 | 23,012,134 | -37,209 | 1.15% | 7,545,090 |
| 2021-11-25 | 2021-11-23 | 0.296 | 23,049,343 | -102,326 | 1.15% | 6,813,950 |
| 2021-11-04 | 2021-11-02 | 0.244 | 23,151,669 | -68,837 | 1.16% | 5,649,576 |
| 2021-11-03 | 2021-11-01 | 0.235 | 23,220,506 | +65,116 | 1.16% | 5,466,678 |
| 2021-10-27 | 2021-10-25 | 0.274 | 23,155,390 | -93,023 | 1.16% | 6,347,460 |
| 2021-09-29 | 2021-09-27 | 0.217 | 23,248,413 | +11,162 | 1.16% | 5,048,384 |
| 2021-09-28 | 2021-09-24 | 0.225 | 23,237,251 | -93,023 | 1.16% | 5,220,820 |
| 2021-09-16 | 2021-09-14 | 0.219 | 23,330,274 | +102,326 | 1.17% | 5,116,320 |
| 2021-09-03 | 2021-09-01 | 0.207 | 23,227,948 | +330,014 | 1.16% | 4,812,677 |
| 2021-08-12 | 2021-08-10 | 0.210 | 22,897,934 | -67,859 | 1.16% | 4,819,210 |
| 2021-08-11 | 2021-08-09 | 0.213 | 22,965,793 | +27,510 | 1.16% | 4,883,580 |
| 2021-07-20 | 2021-07-16 | 0.229 | 22,938,283 | -110,042 | 1.16% | 5,252,940 |
| 2021-07-13 | 2021-07-09 | 0.227 | 23,048,325 | -14,672 | 1.17% | 5,227,872 |
| 2021-06-16 | 2021-06-11 | 0.255 | 23,062,997 | +3,668 | 1.17% | 5,885,100 |
| 2021-05-26 | 2021-05-24 | 0.253 | 23,059,329 | -25,676 | 1.17% | 5,833,872 |
| 2021-05-21 | 2021-05-18 | 0.278 | 23,085,005 | +25,676 | 1.17% | 6,419,370 |
| 2021-04-22 | 2021-04-20 | 0.209 | 23,059,329 | +183,404 | 1.17% | 4,828,032 |
| 2021-04-20 | 2021-04-16 | 0.210 | 22,875,925 | -3,668 | 1.16% | 4,814,578 |
| 2021-04-01 | 2021-03-30 | 0.225 | 22,879,593 | +121,046 | 1.16% | 5,139,700 |
| 2021-03-31 | 2021-03-29 | 0.197 | 22,758,547 | +339,297 | 1.15% | 4,492,058 |
| 2021-03-30 | 2021-03-26 | 0.218 | 22,419,250 | +183,403 | 1.14% | 4,889,600 |
| 2021-03-15 | 2021-03-11 | 0.193 | 22,235,847 | +104,540 | 1.13% | 4,291,896 |
| 2021-03-09 | 2021-03-05 | 0.177 | 22,131,307 | +20,174 | 1.12% | 3,909,708 |
| 2021-02-24 | 2021-02-22 | 0.181 | 22,111,133 | -1,834 | 1.12% | 4,002,592 |
| 2021-02-23 | 2021-02-19 | 0.195 | 22,112,967 | +71,528 | 1.12% | 4,316,406 |
| 2021-02-19 | 2021-02-17 | 0.188 | 22,041,439 | -14,672 | 1.12% | 4,134,192 |
| 2021-02-17 | 2021-02-11 | 0.182 | 22,056,111 | -181,570 | 1.12% | 4,016,684 |
| 2021-01-21 | 2021-01-19 | 0.167 | 22,237,681 | -449,339 | 1.13% | 3,710,250 |
| 2021-01-14 | 2021-01-12 | 0.167 | 22,687,020 | +1,834 | 1.15% | 3,785,220 |
| 2020-09-03 | 2020-09-01 | 0.174 | 22,685,186 | +184,318 | 1.15% | 3,940,622 |
| 2020-07-07 | 2020-07-03 | 0.161 | 22,500,868 | -496,624 | 1.15% | 3,611,748 |
| 2020-04-16 | 2020-04-14 | 0.165 | 22,997,492 | -161,903 | 1.18% | 3,792,600 |
| 2020-03-18 | 2020-03-16 | 0.187 | 23,159,395 | -1,819 | 1.18% | 4,328,540 |
| 2020-03-17 | 2020-03-13 | 0.174 | 23,161,214 | +181,913 | 1.18% | 4,023,312 |
| 2020-03-16 | 2020-03-12 | 0.191 | 22,979,301 | +100,053 | 1.18% | 4,395,936 |
| 2020-02-28 | 2020-02-26 | 0.213 | 22,879,248 | -98,234 | 1.17% | 4,879,876 |
| 2020-02-27 | 2020-02-25 | 0.219 | 22,977,482 | -181,913 | 1.17% | 5,027,138 |
| 2020-02-17 | 2020-02-13 | 0.197 | 23,159,395 | -20,010 | 1.18% | 4,557,698 |
| 2020-02-14 | 2020-02-12 | 0.198 | 23,179,405 | +181,913 | 1.19% | 4,587,120 |
| 2020-02-11 | 2020-02-07 | 0.220 | 22,997,492 | -147,350 | 1.18% | 5,056,800 |
| 2020-02-10 | 2020-02-06 | 0.210 | 23,144,842 | +98,233 | 1.18% | 4,860,186 |
| 2020-02-06 | 2020-02-04 | 0.230 | 23,046,609 | -60,031 | 1.18% | 5,295,642 |
| 2020-02-04 | 2020-01-31 | 0.251 | 23,106,640 | -74,585 | 1.18% | 5,792,112 |
| 2020-02-03 | 2020-01-30 | 0.341 | 23,181,225 | +189,190 | 1.19% | 7,900,660 |
| 2020-01-31 | 2020-01-29 | 0.229 | 22,992,035 | -263,774 | 1.18% | 5,257,824 |
| 2019-09-02 | 2019-08-29 | 0.234 | 23,255,809 | +121,816 | 1.19% | 5,448,958 |
| 2018-08-31 | 2018-08-29 | 0.280 | 23,133,993 | +323,876 | 1.19% | 6,482,759 |
| 2018-06-11 | 2018-06-07 | 0.342 | 22,810,117 | +24,980 | 1.19% | 7,798,240 |
| 2018-03-13 | 2018-03-09 | 0.336 | 22,785,137 | +58,881 | 1.19% | 7,662,000 |
| 2018-01-23 | 2018-01-19 | 0.392 | 22,726,256 | -453,205 | 1.18% | 8,915,900 |
| 2018-01-18 | 2018-01-16 | 0.353 | 23,179,461 | +107,056 | 1.21% | 8,184,330 |
| 2018-01-17 | 2018-01-15 | 0.353 | 23,072,405 | +230,171 | 1.20% | 8,146,530 |
| 2018-01-16 | 2018-01-12 | 0.364 | 22,842,234 | +26,764 | 1.19% | 8,321,300 |
| 2018-01-08 | 2018-01-04 | 0.342 | 22,815,470 | +89,214 | 1.19% | 7,800,070 |
| 2017-10-30 | 2017-10-26 | 0.465 | 22,726,256 | -515,655 | 1.18% | 10,571,710 |
| 2017-09-01 | 2017-08-30 | 0.399 | 23,241,911 | +378,512 | 1.21% | 9,269,155 |
| 2017-07-24 | 2017-07-20 | 0.405 | 22,863,399 | -361,574 | 1.21% | 9,248,460 |
| 2017-06-27 | 2017-06-23 | 0.422 | 23,224,973 | +10,531 | 1.23% | 9,791,680 |
| 2017-04-06 | 2017-04-03 | 0.405 | 23,214,442 | -122,865 | 1.23% | 9,390,460 |
| 2017-03-31 | 2017-03-29 | 0.416 | 23,337,307 | -91,271 | 1.24% | 9,706,080 |
| 2017-03-22 | 2017-03-20 | 0.433 | 23,428,578 | -1,755 | 1.24% | 10,144,480 |
| 2017-02-22 | 2017-02-20 | 0.484 | 23,430,333 | +265,037 | 1.24% | 11,346,650 |
| 2017-02-20 | 2017-02-16 | 0.496 | 23,165,296 | +87,761 | 1.23% | 11,482,260 |
| 2017-02-17 | 2017-02-15 | 0.484 | 23,077,535 | +38,614 | 1.22% | 11,175,800 |
| 2017-02-16 | 2017-02-14 | 0.484 | 23,038,921 | +87,761 | 1.22% | 11,157,100 |
| 2016-11-04 | 2016-11-02 | 0.547 | 22,951,160 | -8,776 | 1.22% | 12,552,960 |
| 2016-10-20 | 2016-10-18 | 0.558 | 22,959,936 | -131,641 | 1.22% | 12,819,380 |
| 2016-10-12 | 2016-10-07 | 0.581 | 23,091,577 | +15,797 | 1.22% | 13,419,120 |
| 2016-10-03 | 2016-09-29 | 0.593 | 23,075,780 | +131,641 | 1.22% | 13,672,880 |
| 2016-09-29 | 2016-09-27 | 0.553 | 22,944,139 | -87,761 | 1.22% | 12,679,840 |
| 2016-09-27 | 2016-09-23 | 0.558 | 23,031,900 | +87,761 | 1.22% | 12,859,560 |
| 2016-08-25 | 2016-08-23 | 0.522 | 22,944,139 | +134,672 | 1.22% | 11,965,754 |
| 2016-07-06 | 2016-07-04 | 0.527 | 22,809,467 | -6,980 | 1.22% | 12,026,240 |
| 2016-05-25 | 2016-05-23 | 0.573 | 22,816,447 | -8,724 | 1.22% | 13,076,000 |
| 2016-05-19 | 2016-05-17 | 0.619 | 22,825,171 | -785,210 | 1.22% | 14,127,480 |
| 2016-05-18 | 2016-05-16 | 0.585 | 23,610,381 | -261,736 | 1.26% | 13,801,620 |
| 2016-04-29 | 2016-04-27 | 0.562 | 23,872,117 | +17,449 | 1.27% | 13,407,380 |
| 2016-04-18 | 2016-04-14 | 0.539 | 23,854,668 | +6,979 | 1.27% | 12,850,740 |
| 2016-03-31 | 2016-03-29 | 0.527 | 23,847,689 | -228,583 | 1.27% | 12,573,640 |
| 2016-03-16 | 2016-03-14 | 0.585 | 24,076,272 | +95,970 | 1.28% | 14,073,960 |
| 2016-03-15 | 2016-03-11 | 0.585 | 23,980,302 | +10,470 | 1.28% | 14,017,860 |
| 2016-03-04 | 2016-03-02 | 0.516 | 23,969,832 | -174,491 | 1.28% | 12,363,300 |
| 2016-03-02 | 2016-02-29 | 0.470 | 24,144,323 | -87,246 | 1.29% | 11,346,340 |
| 2016-02-25 | 2016-02-23 | 0.487 | 24,231,569 | +174,491 | 1.29% | 11,803,950 |
| 2016-02-17 | 2016-02-15 | 0.527 | 24,057,078 | +87,246 | 1.28% | 12,684,040 |
| 2016-02-02 | 2016-01-29 | 0.458 | 23,969,832 | -171,002 | 1.28% | 10,989,600 |
| 2016-01-26 | 2016-01-22 | 0.430 | 24,140,834 | +171,002 | 1.29% | 10,376,250 |
| 2016-01-21 | 2016-01-19 | 0.470 | 23,969,832 | -40,133 | 1.28% | 11,264,340 |
| 2016-01-19 | 2016-01-15 | 0.418 | 24,009,965 | +40,133 | 1.28% | 10,044,800 |
| 2016-01-11 | 2016-01-07 | 0.504 | 23,969,832 | -244,288 | 1.28% | 12,088,560 |
| 2015-12-18 | 2015-12-16 | 0.556 | 24,214,120 | -13,959 | 1.29% | 13,460,690 |
| 2015-12-17 | 2015-12-15 | 0.550 | 24,228,079 | -73,286 | 1.29% | 13,329,600 |
| 2015-12-15 | 2015-12-11 | 0.539 | 24,301,365 | +87,245 | 1.30% | 13,091,380 |
| 2015-12-10 | 2015-12-08 | 0.585 | 24,214,120 | +120,399 | 1.29% | 14,154,540 |
| 2015-12-09 | 2015-12-07 | 0.607 | 24,093,721 | +157,042 | 1.28% | 14,636,480 |
| 2015-12-08 | 2015-12-04 | 0.585 | 23,936,679 | -336,768 | 1.28% | 13,992,360 |
| 2015-08-20 | 2015-08-18 | 0.516 | 24,273,447 | -38,388 | 1.29% | 12,519,900 |
| 2015-08-13 | 2015-08-11 | 0.493 | 24,311,835 | +38,388 | 1.30% | 11,982,380 |
| 2015-08-11 | 2015-08-07 | 0.481 | 24,273,447 | -462,401 | 1.29% | 11,685,240 |
| 2015-08-05 | 2015-08-03 | 0.458 | 24,735,848 | -697,964 | 1.52% | 11,340,800 |
| 2015-08-04 | 2015-07-31 | 0.464 | 25,433,812 | +66,306 | 1.56% | 11,806,560 |
| 2015-07-31 | 2015-07-29 | 0.493 | 25,367,506 | +95,970 | 1.55% | 12,502,680 |
| 2015-07-27 | 2015-07-23 | 0.544 | 25,271,536 | +3,490 | 1.55% | 13,758,850 |
| 2015-07-24 | 2015-07-22 | 0.567 | 25,268,046 | +479,851 | 1.55% | 14,336,190 |
| 2015-07-23 | 2015-07-21 | 0.585 | 24,788,195 | -78,521 | 1.52% | 14,490,120 |
| 2015-07-21 | 2015-07-17 | 0.522 | 24,866,716 | -436,228 | 1.52% | 12,968,410 |
| 2015-06-03 | 2015-06-01 | 0.665 | 25,302,944 | -87,245 | 1.55% | 16,821,160 |
| 2015-06-01 | 2015-05-28 | 0.653 | 25,390,189 | +40,133 | 1.56% | 16,588,140 |
| 2015-05-22 | 2015-05-20 | 0.607 | 25,350,056 | -678,771 | 1.55% | 15,399,680 |
| 2015-05-18 | 2015-05-14 | 0.596 | 26,028,827 | +417,034 | 1.60% | 15,513,680 |
| 2015-05-15 | 2015-05-13 | 0.585 | 25,611,793 | +261,737 | 1.57% | 14,971,560 |
| 2015-05-13 | 2015-05-11 | 0.499 | 25,350,056 | -80,266 | 1.55% | 12,639,360 |
| 2015-05-04 | 2015-04-29 | 0.464 | 25,430,322 | -165,767 | 1.56% | 11,804,940 |
| 2015-04-30 | 2015-04-28 | 0.464 | 25,596,089 | -113,419 | 1.57% | 11,881,890 |
| 2015-04-29 | 2015-04-27 | 0.470 | 25,709,508 | -61,072 | 1.58% | 12,081,880 |
| 2015-04-28 | 2015-04-24 | 0.458 | 25,770,580 | -261,736 | 1.58% | 11,815,200 |
| 2015-04-24 | 2015-04-22 | 0.476 | 26,032,316 | -212,879 | 1.60% | 12,382,770 |
| 2015-04-23 | 2015-04-21 | 0.470 | 26,245,195 | -8,725 | 1.61% | 12,333,620 |
| 2015-04-15 | 2015-04-13 | 0.499 | 26,253,920 | -68,052 | 1.61% | 13,090,020 |
| 2015-04-14 | 2015-04-10 | 0.453 | 26,321,972 | -80,265 | 1.61% | 11,917,150 |
| 2015-04-13 | 2015-04-09 | 0.441 | 26,402,237 | +427,503 | 1.62% | 11,650,870 |
| 2015-04-01 | 2015-03-30 | 0.390 | 25,974,734 | -732,863 | 1.59% | 10,122,480 |
| 2015-03-04 | 2015-03-02 | 0.395 | 26,707,597 | -1,745 | 1.64% | 10,561,140 |
| 2015-01-28 | 2015-01-26 | 0.395 | 26,709,342 | +34,899 | 1.64% | 10,561,830 |
| 2015-01-12 | 2015-01-08 | 0.407 | 26,674,443 | -19,194 | 1.63% | 10,853,770 |
| 2015-01-07 | 2015-01-05 | 0.401 | 26,693,637 | +122,143 | 1.64% | 10,708,600 |
| 2014-12-03 | 2014-12-01 | 0.430 | 26,571,494 | -261,736 | 1.63% | 11,421,000 |
| 2014-12-01 | 2014-11-27 | 0.458 | 26,833,230 | +132,613 | 1.64% | 12,302,400 |
| 2014-11-28 | 2014-11-26 | 0.464 | 26,700,617 | -1,745 | 1.64% | 12,394,620 |
| 2014-11-26 | 2014-11-24 | 0.464 | 26,702,362 | -174,491 | 1.64% | 12,395,430 |
| 2014-11-18 | 2014-11-14 | 0.453 | 26,876,853 | -237,308 | 1.65% | 12,168,370 |
| 2014-11-14 | 2014-11-12 | 0.464 | 27,114,161 | -174,491 | 1.66% | 12,586,590 |
| 2014-11-13 | 2014-11-11 | 0.453 | 27,288,652 | -945,741 | 1.67% | 12,354,810 |
| 2014-11-10 | 2014-11-06 | 0.493 | 28,234,393 | -5,235 | 1.73% | 13,915,660 |
| 2014-11-07 | 2014-11-05 | 0.493 | 28,239,628 | -13,959 | 1.73% | 13,918,240 |
| 2014-10-29 | 2014-10-27 | 0.464 | 28,253,587 | +59,327 | 1.73% | 13,115,520 |
| 2014-10-23 | 2014-10-21 | 0.476 | 28,194,260 | +41,878 | 1.73% | 13,411,140 |
| 2014-10-17 | 2014-10-15 | 0.493 | 28,152,382 | -31,409 | 1.73% | 13,875,240 |
| 2014-10-15 | 2014-10-13 | 0.516 | 28,183,791 | +31,409 | 1.73% | 14,536,800 |
| 2014-10-06 | 2014-09-30 | 0.464 | 28,152,382 | +5,234 | 1.73% | 13,068,540 |
| 2014-10-03 | 2014-09-29 | 0.487 | 28,147,148 | -315,828 | 1.73% | 13,711,350 |
| 2014-09-29 | 2014-09-25 | 0.527 | 28,462,976 | -830,578 | 1.74% | 15,007,040 |
| 2014-09-26 | 2014-09-24 | 0.510 | 29,293,554 | -240,797 | 1.80% | 14,941,320 |
| 2014-09-25 | 2014-09-23 | 0.504 | 29,534,351 | +465,891 | 1.81% | 14,894,880 |
| 2014-09-24 | 2014-09-22 | 0.499 | 29,068,460 | -645,617 | 1.78% | 14,493,330 |
| 2014-09-23 | 2014-09-19 | 0.510 | 29,714,077 | +425,758 | 1.82% | 15,155,810 |
| 2014-09-19 | 2014-09-17 | 0.481 | 29,288,319 | +261,737 | 1.80% | 14,099,400 |
| 2014-09-17 | 2014-09-15 | 0.499 | 29,026,582 | +1,778,063 | 1.78% | 14,472,450 |
| 2014-09-16 | 2014-09-12 | 0.453 | 27,248,519 | +122,144 | 1.67% | 12,336,640 |
| 2014-09-08 | 2014-09-04 | 0.455 | 27,126,375 | +156,875 | 1.66% | 12,352,778 |
| 2014-09-02 | 2014-08-29 | 0.438 | 26,969,500 | +29,492 | 1.66% | 11,814,960 |
| 2014-08-26 | 2014-08-22 | 0.432 | 26,940,008 | +251,549 | 1.66% | 11,646,750 |
| 2014-08-25 | 2014-08-21 | 0.438 | 26,688,459 | +303,593 | 1.65% | 11,691,840 |
| 2014-07-21 | 2014-07-17 | 0.409 | 26,384,866 | +32,962 | 1.63% | 10,798,390 |
| 2014-07-14 | 2014-07-10 | 0.415 | 26,351,904 | -182,156 | 1.62% | 10,936,800 |
| 2014-07-02 | 2014-06-27 | 0.421 | 26,534,060 | -5,205 | 1.64% | 11,165,350 |
| 2014-06-30 | 2014-06-26 | 0.409 | 26,539,265 | -15,613 | 1.64% | 10,861,580 |
| 2014-06-25 | 2014-06-23 | 0.427 | 26,554,878 | +20,818 | 1.64% | 11,327,180 |
| 2014-06-24 | 2014-06-20 | 0.415 | 26,534,060 | +41,636 | 1.64% | 11,012,400 |
| 2014-06-20 | 2014-06-18 | 0.415 | 26,492,424 | +17,348 | 1.63% | 10,995,120 |
| 2014-04-24 | 2014-04-22 | 0.427 | 26,475,076 | +5,204 | 1.63% | 11,293,140 |
| 2014-04-14 | 2014-04-10 | 0.450 | 26,469,872 | +182,156 | 1.63% | 11,901,240 |
| 2014-03-31 | 2014-03-27 | 0.444 | 26,287,716 | +130,112 | 1.62% | 11,667,810 |
| 2014-03-19 | 2014-03-17 | 0.536 | 26,157,604 | -362,578 | 1.61% | 14,022,540 |
| 2014-03-18 | 2014-03-14 | 0.536 | 26,520,182 | -72,862 | 1.63% | 14,216,910 |
| 2014-03-17 | 2014-03-13 | 0.542 | 26,593,044 | +579,430 | 1.64% | 14,409,260 |
| 2014-03-14 | 2014-03-12 | 0.542 | 26,013,614 | -709,541 | 1.60% | 14,095,300 |
| 2014-03-13 | 2014-03-11 | 0.565 | 26,723,155 | +1,181,411 | 1.65% | 15,095,920 |
| 2014-03-07 | 2014-03-05 | 0.525 | 25,541,744 | -1,039,156 | 1.57% | 13,397,930 |
| 2014-03-06 | 2014-03-04 | 0.530 | 26,580,900 | +895,167 | 1.64% | 14,096,240 |
| 2014-03-05 | 2014-03-03 | 0.519 | 25,685,733 | +456,257 | 1.58% | 13,325,400 |
| 2014-03-04 | 2014-02-28 | 0.507 | 25,229,476 | -1,700,123 | 1.56% | 12,797,840 |
| 2014-03-03 | 2014-02-27 | 0.525 | 26,929,599 | -431,970 | 1.66% | 14,125,930 |
| 2014-02-28 | 2014-02-26 | 0.473 | 27,361,569 | +2,185,872 | 1.69% | 12,933,040 |
| 2014-02-27 | 2014-02-25 | 0.438 | 25,175,697 | +477,076 | 1.55% | 11,029,120 |
| 2014-02-25 | 2014-02-21 | 0.450 | 24,698,621 | -17,349 | 1.52% | 11,104,860 |
| 2014-02-24 | 2014-02-20 | 0.467 | 24,715,970 | -726,889 | 1.52% | 11,540,070 |
| 2014-02-12 | 2014-02-10 | 0.404 | 25,442,859 | -1,735 | 1.57% | 10,266,200 |
| 2014-02-11 | 2014-02-07 | 0.386 | 25,444,594 | -117,967 | 1.57% | 9,826,890 |
| 2014-01-29 | 2014-01-27 | 0.375 | 25,562,561 | -95,415 | 1.58% | 9,577,750 |
| 2014-01-27 | 2014-01-23 | 0.386 | 25,657,976 | +164,807 | 1.58% | 9,909,300 |
| 2014-01-22 | 2014-01-20 | 0.392 | 25,493,169 | -124,907 | 1.57% | 9,992,600 |
| 2014-01-21 | 2014-01-17 | 0.398 | 25,618,076 | -17,348 | 1.58% | 10,189,230 |
| 2014-01-17 | 2014-01-15 | 0.380 | 25,635,424 | +130,112 | 1.58% | 9,752,820 |
| 2014-01-16 | 2014-01-14 | 0.386 | 25,505,312 | +208,178 | 1.57% | 9,850,340 |
| 2014-01-13 | 2014-01-09 | 0.380 | 25,297,134 | +553,407 | 1.56% | 9,624,120 |
| 2014-01-10 | 2014-01-08 | 0.386 | 24,743,727 | -100,619 | 1.53% | 9,556,210 |
| 2014-01-08 | 2014-01-06 | 0.386 | 24,844,346 | +121,437 | 1.53% | 9,595,070 |
| 2014-01-07 | 2014-01-03 | 0.386 | 24,722,909 | +121,438 | 1.52% | 9,548,170 |
| 2014-01-06 | 2014-01-02 | 0.392 | 24,601,471 | +173,481 | 1.52% | 9,643,080 |
| 2013-12-30 | 2013-12-24 | 0.392 | 24,427,990 | +277,572 | 1.51% | 9,575,080 |
| 2013-12-23 | 2013-12-19 | 0.392 | 24,150,418 | +102,354 | 1.49% | 9,466,280 |
| 2013-12-20 | 2013-12-18 | 0.392 | 24,048,064 | +130,111 | 1.48% | 9,426,160 |
| 2013-12-19 | 2013-12-17 | 0.398 | 23,917,953 | +409,418 | 1.47% | 9,513,030 |
| 2013-12-18 | 2013-12-16 | 0.380 | 23,508,535 | +419,826 | 1.45% | 8,943,660 |
| 2013-12-16 | 2013-12-12 | 0.398 | 23,088,709 | +43,370 | 1.42% | 9,183,210 |
| 2013-12-13 | 2013-12-11 | 0.404 | 23,045,339 | +456,258 | 1.42% | 9,298,800 |
| 2013-12-09 | 2013-12-05 | 0.427 | 22,589,081 | +954,150 | 1.39% | 9,635,540 |
| 2013-12-06 | 2013-12-04 | 0.415 | 21,634,931 | +53,780 | 1.33% | 8,979,120 |
| 2013-12-05 | 2013-12-03 | 0.421 | 21,581,151 | +85,006 | 1.33% | 9,081,200 |
| 2013-12-02 | 2013-11-28 | 0.415 | 21,496,145 | +544,733 | 1.33% | 8,921,520 |
| 2013-11-29 | 2013-11-27 | 0.438 | 20,951,412 | +86,741 | 1.29% | 9,178,520 |
| 2013-11-21 | 2013-11-19 | 0.427 | 20,864,671 | -6,939 | 1.29% | 8,899,980 |
| 2013-11-15 | 2013-11-13 | 0.421 | 20,871,610 | -79,802 | 1.29% | 8,782,630 |
| 2013-11-13 | 2013-11-11 | 0.427 | 20,951,412 | +8,674 | 1.29% | 8,936,980 |
| 2013-11-12 | 2013-11-08 | 0.421 | 20,942,738 | -17,348 | 1.29% | 8,812,560 |
| 2013-11-06 | 2013-11-04 | 0.415 | 20,960,086 | -86,741 | 1.29% | 8,699,040 |
| 2013-11-01 | 2013-10-30 | 0.427 | 21,046,827 | -57,249 | 1.30% | 8,977,680 |
| 2013-10-31 | 2013-10-29 | 0.415 | 21,104,076 | +256,753 | 1.30% | 8,758,800 |
| 2013-10-28 | 2013-10-24 | 0.461 | 20,847,323 | +60,719 | 1.29% | 9,613,600 |
| 2013-10-24 | 2013-10-22 | 0.484 | 20,786,604 | -97,150 | 1.28% | 10,064,880 |
| 2013-10-23 | 2013-10-21 | 0.438 | 20,883,754 | +183,891 | 1.29% | 9,148,880 |
| 2013-10-22 | 2013-10-18 | 0.427 | 20,699,863 | -322,676 | 1.28% | 8,829,680 |
| 2013-10-21 | 2013-10-17 | 0.375 | 21,022,539 | +147,459 | 1.30% | 7,876,700 |
| 2013-10-17 | 2013-10-15 | 0.386 | 20,875,080 | -43,370 | 1.29% | 8,062,110 |
| 2013-10-15 | 2013-10-10 | 0.369 | 20,918,450 | -43,371 | 1.29% | 7,717,120 |
| 2013-10-03 | 2013-09-30 | 0.369 | 20,961,821 | +10,409 | 1.29% | 7,733,120 |
| 2013-09-26 | 2013-09-24 | 0.375 | 20,951,412 | -48,575 | 1.29% | 7,850,050 |
| 2013-09-17 | 2013-09-13 | 0.385 | 20,999,987 | +257,015 | 1.29% | 8,088,291 |
| 2013-09-13 | 2013-09-11 | 0.379 | 20,742,972 | +75,398 | 1.29% | 7,868,250 |
| 2013-09-05 | 2013-09-03 | 0.385 | 20,667,574 | +58,262 | 1.29% | 7,960,260 |
| 2013-08-28 | 2013-08-26 | 0.397 | 20,609,312 | +85,679 | 1.29% | 8,178,360 |
| 2013-08-16 | 2013-08-13 | 0.397 | 20,523,633 | -32,558 | 1.28% | 8,144,360 |
| 2013-08-15 | 2013-08-12 | 0.350 | 20,556,191 | +15,422 | 1.28% | 7,197,600 |
| 2013-08-07 | 2013-08-05 | 0.373 | 20,540,769 | +85,680 | 1.28% | 7,671,680 |
| 2013-08-06 | 2013-08-02 | 0.379 | 20,455,089 | +85,679 | 1.28% | 7,759,050 |
| 2013-07-25 | 2013-07-23 | 0.385 | 20,369,410 | +51,408 | 1.27% | 7,845,420 |
| 2013-07-22 | 2013-07-18 | 0.385 | 20,318,002 | +51,407 | 1.27% | 7,825,620 |
| 2013-07-18 | 2013-07-16 | 0.397 | 20,266,595 | +17,136 | 1.26% | 8,042,360 |
| 2013-07-17 | 2013-07-15 | 0.403 | 20,249,459 | +51,408 | 1.26% | 8,153,730 |
| 2013-07-16 | 2013-07-12 | 0.420 | 20,198,051 | +51,407 | 1.26% | 8,486,640 |
| 2013-07-08 | 2013-07-04 | 0.408 | 20,146,644 | +41,126 | 1.26% | 8,229,900 |
| 2013-06-28 | 2013-06-26 | 0.420 | 20,105,518 | +1,713,588 | 1.25% | 8,447,760 |
| 2013-06-18 | 2013-06-14 | 0.479 | 18,391,930 | +101,101 | 1.15% | 8,801,060 |
| 2013-06-17 | 2013-06-13 | 0.444 | 18,290,829 | -257,038 | 1.14% | 8,112,240 |
| 2013-05-28 | 2013-05-24 | 0.455 | 18,547,867 | -17,136 | 1.16% | 8,442,720 |
| 2013-05-23 | 2013-05-21 | 0.473 | 18,565,003 | -15,422 | 1.16% | 8,775,540 |
| 2013-05-22 | 2013-05-20 | 0.467 | 18,580,425 | -70,257 | 1.16% | 8,674,400 |
| 2013-05-20 | 2013-05-15 | 0.473 | 18,650,682 | +85,679 | 1.16% | 8,816,040 |
| 2013-05-16 | 2013-05-14 | 0.496 | 18,565,003 | +274,174 | 1.16% | 9,208,900 |
| 2013-05-02 | 2013-04-29 | 0.479 | 18,290,829 | -2,656,060 | 1.14% | 8,752,680 |
| 2013-03-05 | 2013-03-01 | 0.484 | 20,946,889 | -22,276 | 1.31% | 10,145,920 |
| 2013-03-04 | 2013-02-28 | 0.479 | 20,969,165 | -63,403 | 1.31% | 10,034,340 |
| 2013-02-28 | 2013-02-26 | 0.479 | 21,032,568 | +428,397 | 1.31% | 10,064,680 |
| 2013-02-27 | 2013-02-25 | 0.484 | 20,604,171 | +942,472 | 1.29% | 9,979,920 |
| 2013-02-26 | 2013-02-22 | 0.490 | 19,661,699 | +1,370,870 | 1.23% | 9,638,160 |
| 2012-12-17 | 2012-12-13 | 0.444 | 18,290,829 | -226,193 | 1.14% | 8,112,240 |
| 2012-10-24 | 2012-10-19 | 0.525 | 18,517,022 | -68,544 | 1.16% | 9,725,400 |
| 2012-10-05 | 2012-10-03 | 0.554 | 18,585,566 | +10,282 | 1.16% | 10,303,700 |
| 2012-09-25 | 2012-09-21 | 0.572 | 18,575,284 | +284,455 | 1.16% | 10,623,200 |
| 2012-09-06 | 2012-09-04 | 0.572 | 18,290,829 | +177,251 | 1.14% | 10,455,098 |
| 2011-09-12 | 2011-09-08 | 0.535 | 18,113,578 | +543,408 | 1.14% | 9,683,629 |
| 2011-06-20 | 2011-06-16 | 0.656 | 17,570,170 | -21,399 | 1.14% | 11,527,920 |
| 2011-06-16 | 2011-06-14 | 0.644 | 17,591,569 | +21,399 | 1.14% | 11,328,220 |
| 2011-06-02 | 2011-05-31 | 0.693 | 17,570,170 | -79,012 | 1.14% | 12,168,360 |
| 2011-05-27 | 2011-05-25 | 0.680 | 17,649,182 | -19,752 | 1.15% | 12,008,640 |
| 2011-05-25 | 2011-05-23 | 0.620 | 17,668,934 | +16,480,470 | 1.15% | 10,948,680 |
| 2011-05-17 | 2011-05-13 | 0.583 | 1,188,464 | +79,012 | 0.08% | 693,120 |
| 2011-05-16 | 2011-05-12 | 0.577 | 1,109,452 | +209,051 | 0.07% | 640,300 |
| 2011-05-12 | 2011-05-09 | 0.565 | 900,401 | +567,895 | 0.06% | 508,710 |
| 2011-05-06 | 2011-05-04 | 0.583 | 332,506 | +24,691 | 0.02% | 193,920 |
| 2011-04-20 | 2011-04-18 | 0.595 | 307,815 | +80,657 | 0.02% | 183,260 |
| 2011-03-15 | 2011-03-11 | 0.608 | 227,158 | -16,461 | 0.01% | 138,000 |
| 2011-03-14 | 2011-03-10 | 0.608 | 243,619 | +16,461 | 0.02% | 148,000 |
| 2011-03-03 | 2011-03-01 | 0.644 | 227,158 | -19,753 | 0.01% | 146,280 |
| 2011-03-02 | 2011-02-28 | 0.656 | 246,911 | -77,365 | 0.02% | 162,000 |
| 2011-02-15 | 2011-02-11 | 0.632 | 324,276 | +80,657 | 0.02% | 204,880 |
| 2011-01-28 | 2011-01-26 | 0.644 | 243,619 | -164,607 | 0.02% | 156,880 |
| 2011-01-24 | 2011-01-20 | 0.656 | 408,226 | -144,854 | 0.03% | 267,840 |
| 2011-01-10 | 2011-01-06 | 0.668 | 553,080 | +164,607 | 0.04% | 369,600 |
| 2010-11-29 | 2010-11-25 | 0.693 | 388,473 | -32,921 | 0.03% | 269,040 |
| 2010-11-26 | 2010-11-24 | 0.693 | 421,394 | -141,563 | 0.03% | 291,840 |
| 2010-11-25 | 2010-11-23 | 0.705 | 562,957 | -339,090 | 0.04% | 396,720 |
| 2010-11-24 | 2010-11-22 | 0.765 | 902,047 | -39,506 | 0.06% | 690,480 |
| 2010-11-19 | 2010-11-17 | 0.693 | 941,553 | +47,736 | 0.06% | 652,080 |
| 2010-11-17 | 2010-11-15 | 0.705 | 893,817 | -4,938 | 0.06% | 629,880 |
| 2010-11-16 | 2010-11-12 | 0.729 | 898,755 | +51,028 | 0.06% | 655,200 |
| 2010-11-15 | 2010-11-11 | 0.741 | 847,727 | +32,921 | 0.06% | 628,300 |
| 2010-11-12 | 2010-11-10 | 0.741 | 814,806 | +82,304 | 0.05% | 603,900 |
| 2010-11-10 | 2010-11-08 | 0.705 | 732,502 | +296,293 | 0.05% | 516,200 |
| 2010-11-09 | 2010-11-05 | 0.680 | 436,209 | -74,073 | 0.03% | 296,800 |
| 2010-11-08 | 2010-11-04 | 0.705 | 510,282 | +128,393 | 0.03% | 359,600 |
| 2010-11-01 | 2010-10-28 | 0.608 | 381,889 | -3,292 | 0.02% | 232,000 |
| 2010-10-28 | 2010-10-26 | 0.608 | 385,181 | +31,276 | 0.03% | 234,000 |
| 2010-10-15 | 2010-10-13 | 0.632 | 353,905 | +1,646 | 0.02% | 223,600 |
| 2010-10-14 | 2010-10-12 | 0.656 | 352,259 | +3,292 | 0.02% | 231,120 |
| 2010-10-07 | 2010-10-05 | 0.632 | 348,967 | -1,646 | 0.02% | 220,480 |
| 2010-10-06 | 2010-10-04 | 0.632 | 350,613 | +1,646 | 0.02% | 221,520 |
| 2010-09-20 | 2010-09-16 | 0.620 | 348,967 | -62,551 | 0.02% | 216,240 |
| 2010-09-15 | 2010-09-13 | 0.601 | 411,518 | +16,461 | 0.03% | 247,500 |
| 2010-09-14 | 2010-09-10 | 0.577 | 395,057 | +62,551 | 0.03% | 228,000 |
| 2010-08-25 | 2010-08-23 | 0.522 | 332,506 | -905,340 | 0.02% | 173,720 |
| 2010-08-24 | 2010-08-20 | 0.541 | 1,237,846 | -111,933 | 0.08% | 669,280 |
| 2010-08-20 | 2010-08-18 | 0.547 | 1,349,779 | -373,658 | 0.09% | 738,000 |
| 2010-08-19 | 2010-08-17 | 0.541 | 1,723,437 | -54,321 | 0.11% | 931,830 |
| 2010-08-13 | 2010-08-11 | 0.535 | 1,777,758 | +46,090 | 0.12% | 950,400 |
| 2010-08-11 | 2010-08-09 | 0.571 | 1,731,668 | +108,641 | 0.11% | 988,880 |
| 2010-08-10 | 2010-08-06 | 0.589 | 1,623,027 | +1,241,138 | 0.11% | 956,420 |
| 2010-08-09 | 2010-08-05 | 0.553 | 381,889 | -312,753 | 0.02% | 211,120 |
| 2010-08-06 | 2010-08-04 | 0.522 | 694,642 | +41,152 | 0.05% | 362,920 |
| 2010-08-03 | 2010-07-30 | 0.522 | 653,490 | +111,932 | 0.04% | 341,420 |
| 2010-07-28 | 2010-07-26 | 0.480 | 541,558 | +320,984 | 0.07% | 259,910 |
| 2010-07-23 | 2010-07-21 | 0.491 | 220,574 | +2,451 | 0.03% | 108,405 |
| 2010-07-22 | 2010-07-20 | 0.516 | 218,123 | +11,395 | 0.03% | 112,560 |
| 2010-07-21 | 2010-07-19 | 0.522 | 206,728 | -34,184 | 0.03% | 107,950 |
| 2010-07-08 | 2010-07-06 | 1.067 | 240,912 | +74,464 | 0.03% | 257,053 |
| 2010-07-07 | 2010-07-05 | 0.996 | 166,448 | -6,748 | 0.03% | 165,760 |
| 2010-05-07 | 2010-05-05 | 1.334 | 173,196 | -11,247 | 0.03% | 231,000 |
| 2010-04-20 | 2010-04-16 | 1.565 | 184,443 | -19,119 | 0.04% | 288,641 |
| 2010-03-31 | 2010-03-29 | 1.423 | 203,562 | -25,866 | 0.04% | 289,601 |
| 2010-03-10 | 2010-03-08 | 1.423 | 229,428 | -16,870 | 0.04% | 326,399 |
| 2010-03-09 | 2010-03-05 | 1.387 | 246,298 | -16,870 | 0.05% | 341,640 |
| 2010-03-05 | 2010-03-03 | 1.352 | 263,168 | +16,870 | 0.05% | 355,680 |
| 2010-03-04 | 2010-03-02 | 1.387 | 246,298 | +16,870 | 0.05% | 341,640 |
| 2010-02-05 | 2010-02-03 | 1.316 | 229,428 | +19,119 | 0.04% | 301,919 |
| 2010-02-02 | 2010-01-29 | 1.369 | 210,309 | +25,866 | 0.04% | 287,979 |
| 2010-01-28 | 2010-01-26 | 1.423 | 184,443 | -118,088 | 0.04% | 262,401 |
| 2010-01-26 | 2010-01-22 | 1.529 | 302,531 | -14,620 | 0.06% | 462,680 |
| 2010-01-22 | 2010-01-20 | 1.600 | 317,151 | +33,739 | 0.06% | 507,600 |
| 2010-01-21 | 2010-01-19 | 1.636 | 283,412 | +98,969 | 0.05% | 463,681 |
| 2010-01-07 | 2010-01-05 | 1.689 | 184,443 | -34,864 | 0.04% | 311,601 |
| 2009-12-29 | 2009-12-24 | 1.458 | 219,307 | +40,488 | 0.04% | 319,801 |
| 2009-12-16 | 2009-12-14 | 1.636 | 178,819 | +5,623 | 0.03% | 292,560 |
| 2009-12-14 | 2009-12-10 | 1.832 | 173,196 | -24,742 | 0.03% | 317,240 |
| 2009-12-09 | 2009-12-07 | 2.010 | 197,938 | -22,493 | 0.04% | 397,759 |
| 2009-12-08 | 2009-12-04 | 1.796 | 220,431 | +22,493 | 0.04% | 395,919 |
| 2009-12-02 | 2009-11-30 | 1.369 | 197,938 | -22,493 | 0.04% | 271,040 |
| 2009-12-01 | 2009-11-27 | 1.334 | 220,431 | +28,116 | 0.04% | 294,000 |
| 2009-11-30 | 2009-11-26 | 1.387 | 192,315 | +5,623 | 0.04% | 266,760 |
| 2009-11-18 | 2009-11-16 | 1.387 | 186,692 | -8,997 | 0.04% | 258,960 |
| 2009-11-16 | 2009-11-12 | 1.263 | 195,689 | -343,018 | 0.04% | 247,080 |
| 2009-11-13 | 2009-11-11 | 1.245 | 538,707 | +255,295 | 0.10% | 670,600 |
| 2009-11-12 | 2009-11-10 | 1.316 | 283,412 | -53,983 | 0.05% | 372,960 |
| 2009-11-11 | 2009-11-09 | 1.423 | 337,395 | +160,825 | 0.06% | 480,000 |
| 2009-10-29 | 2009-10-27 | 0.907 | 176,570 | +12,371 | 0.03% | 160,140 |
| 2009-03-27 | 2009-03-25 | 0.782 | 164,199 | -39,363 | 0.03% | 128,480 |
| 2009-03-24 | 2009-03-20 | 0.765 | 203,562 | -28,116 | 0.04% | 155,660 |
| 2009-03-23 | 2009-03-19 | 0.800 | 231,678 | -56,232 | 0.04% | 185,400 |
| 2009-03-20 | 2009-03-18 | 0.800 | 287,910 | -185,567 | 0.05% | 230,400 |
| 2009-02-19 | 2009-02-17 | 0.711 | 473,477 | -112,465 | 0.09% | 336,800 |
| 2009-02-18 | 2009-02-16 | 0.711 | 585,942 | -84,349 | 0.11% | 416,800 |
| 2009-02-17 | 2009-02-13 | 0.711 | 670,291 | -56,233 | 0.13% | 476,800 |
| 2009-02-16 | 2009-02-12 | 0.711 | 726,524 | -28,116 | 0.14% | 516,800 |
| 2009-01-30 | 2009-01-23 | 0.711 | 754,640 | -28,116 | 0.14% | 536,800 |
| 2008-12-29 | 2008-12-22 | 0.729 | 782,756 | +28,116 | 0.15% | 570,720 |
| 2008-07-11 | 2008-07-09 | 0.960 | 754,640 | +28,116 | 0.14% | 724,680 |
| 2008-03-06 | 2008-03-04 | 1.334 | 726,524 | -11,246 | 0.14% | 969,001 |
| 2008-03-05 | 2008-03-03 | 1.494 | 737,770 | -16,870 | 0.14% | 1,102,080 |
| 2008-03-04 | 2008-02-29 | 1.636 | 754,640 | +28,116 | 0.14% | 1,234,640 |
| 2008-02-29 | 2008-02-27 | 1.138 | 726,524 | -80,974 | 0.14% | 826,881 |
| 2008-01-30 | 2008-01-28 | 1.049 | 807,498 | +80,974 | 0.15% | 847,240 |
| 2007-12-04 | 2007-11-30 | 1.689 | 726,524 | -31,490 | 0.25% | 1,227,401 |
| 2007-11-06 | 2007-11-02 | 1.992 | 758,014 | +31,490 | 0.27% | 1,509,761 |
| 2007-10-25 | 2007-10-23 | 1.849 | 726,524 | +6,748 | 0.25% | 1,343,681 |
| 2007-08-06 | 2007-08-02 | 1.778 | 719,776 | -20,243 | 0.25% | 1,280,001 |
| 2007-08-02 | 2007-07-31 | 2.063 | 740,019 | +20,243 | 0.26% | 1,526,559 |
| 2007-06-28 | 2007-06-26 | 2.454 | 719,776 | -5,623 | 0.25% | 1,766,401 |
| 2007-06-26 | 2007-06-22 | 2.543 | 725,399 | 0.25% | 1,844,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy