History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 230,000 | +0 | 0.01% | 34,040 |
| 2025-10-13 | 2025-10-09 | 0.148 | 230,000 | +0 | 0.01% | 34,040 |
| 2025-10-10 | 2025-10-08 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-10-09 | 2025-10-06 | 0.152 | 230,000 | +0 | 0.01% | 34,960 |
| 2025-10-08 | 2025-10-03 | 0.152 | 230,000 | +0 | 0.01% | 34,960 |
| 2025-10-06 | 2025-10-02 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-10-03 | 2025-09-30 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-10-02 | 2025-09-29 | 0.165 | 230,000 | +0 | 0.01% | 37,950 |
| 2025-09-30 | 2025-09-26 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-09-29 | 2025-09-25 | 0.165 | 230,000 | +0 | 0.01% | 37,950 |
| 2025-09-26 | 2025-09-24 | 0.160 | 230,000 | +0 | 0.01% | 36,800 |
| 2025-09-25 | 2025-09-23 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2025-09-24 | 2025-09-22 | 0.156 | 230,000 | +0 | 0.01% | 35,880 |
| 2025-09-23 | 2025-09-19 | 0.158 | 230,000 | +0 | 0.01% | 36,340 |
| 2025-09-22 | 2025-09-18 | 0.158 | 230,000 | +0 | 0.01% | 36,340 |
| 2025-09-19 | 2025-09-17 | 0.171 | 230,000 | +0 | 0.01% | 39,330 |
| 2025-09-18 | 2025-09-16 | 0.160 | 230,000 | +0 | 0.01% | 36,800 |
| 2025-09-17 | 2025-09-15 | 0.158 | 230,000 | +0 | 0.01% | 36,340 |
| 2025-09-16 | 2025-09-12 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-09-15 | 2025-09-11 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-09-12 | 2025-09-10 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-09-11 | 2025-09-09 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-09-10 | 2025-09-08 | 0.154 | 230,000 | +0 | 0.01% | 35,420 |
| 2025-09-09 | 2025-09-05 | 0.162 | 230,000 | +0 | 0.01% | 37,260 |
| 2025-09-08 | 2025-09-04 | 0.160 | 230,000 | +0 | 0.01% | 36,800 |
| 2025-09-05 | 2025-09-03 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2025-09-04 | 2025-09-02 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2025-09-03 | 2025-09-01 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2025-09-02 | 2025-08-29 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2025-09-01 | 2025-08-28 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-08-28 | 2025-08-26 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-08-27 | 2025-08-25 | 0.187 | 230,000 | +0 | 0.01% | 43,010 |
| 2025-08-26 | 2025-08-22 | 0.171 | 230,000 | +0 | 0.01% | 39,330 |
| 2025-08-25 | 2025-08-21 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2025-08-22 | 2025-08-20 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2025-08-21 | 2025-08-19 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-08-20 | 2025-08-18 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-08-19 | 2025-08-15 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2025-08-18 | 2025-08-14 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-08-15 | 2025-08-13 | 0.192 | 230,000 | +0 | 0.01% | 44,160 |
| 2025-08-14 | 2025-08-12 | 0.179 | 230,000 | +0 | 0.01% | 41,170 |
| 2025-08-13 | 2025-08-11 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2025-08-12 | 2025-08-08 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-08-11 | 2025-08-07 | 0.162 | 230,000 | +0 | 0.01% | 37,260 |
| 2025-08-08 | 2025-08-06 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-08-07 | 2025-08-05 | 0.156 | 230,000 | +0 | 0.01% | 35,880 |
| 2025-08-06 | 2025-08-04 | 0.166 | 230,000 | +0 | 0.01% | 38,180 |
| 2025-08-05 | 2025-08-01 | 0.166 | 230,000 | +0 | 0.01% | 38,180 |
| 2025-08-04 | 2025-07-31 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2025-08-01 | 2025-07-30 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2025-07-31 | 2025-07-29 | 0.171 | 230,000 | +0 | 0.01% | 39,330 |
| 2025-07-30 | 2025-07-28 | 0.171 | 230,000 | +0 | 0.01% | 39,330 |
| 2025-07-29 | 2025-07-25 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-07-28 | 2025-07-24 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-07-25 | 2025-07-23 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-07-24 | 2025-07-22 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-07-23 | 2025-07-21 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-07-22 | 2025-07-18 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-07-21 | 2025-07-17 | 0.174 | 230,000 | +0 | 0.01% | 40,020 |
| 2025-07-18 | 2025-07-16 | 0.174 | 230,000 | +0 | 0.01% | 40,020 |
| 2025-07-17 | 2025-07-15 | 0.174 | 230,000 | +0 | 0.01% | 40,020 |
| 2025-07-16 | 2025-07-14 | 0.165 | 230,000 | +0 | 0.01% | 37,950 |
| 2025-07-15 | 2025-07-11 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-07-14 | 2025-07-10 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2025-07-11 | 2025-07-09 | 0.134 | 230,000 | +0 | 0.01% | 30,820 |
| 2025-07-10 | 2025-07-08 | 0.134 | 230,000 | +0 | 0.01% | 30,820 |
| 2025-07-09 | 2025-07-07 | 0.133 | 230,000 | +0 | 0.01% | 30,590 |
| 2025-07-08 | 2025-07-04 | 0.133 | 230,000 | +0 | 0.01% | 30,590 |
| 2025-07-07 | 2025-07-03 | 0.133 | 230,000 | +0 | 0.01% | 30,590 |
| 2025-07-04 | 2025-07-02 | 0.134 | 230,000 | +0 | 0.01% | 30,820 |
| 2025-07-03 | 2025-06-30 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2025-07-02 | 2025-06-27 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2025-06-30 | 2025-06-26 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2025-06-27 | 2025-06-25 | 0.136 | 230,000 | +0 | 0.01% | 31,280 |
| 2025-06-26 | 2025-06-24 | 0.136 | 230,000 | +0 | 0.01% | 31,280 |
| 2025-06-25 | 2025-06-23 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2025-06-24 | 2025-06-20 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2025-06-23 | 2025-06-19 | 0.143 | 230,000 | +0 | 0.01% | 32,890 |
| 2025-06-20 | 2025-06-18 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2025-06-19 | 2025-06-17 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-06-17 | 2025-06-13 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-16 | 2025-06-12 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-13 | 2025-06-11 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-12 | 2025-06-10 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-11 | 2025-06-09 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-10 | 2025-06-06 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-09 | 2025-06-05 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-06 | 2025-06-04 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-06-05 | 2025-06-03 | 0.141 | 230,000 | +0 | 0.01% | 32,430 |
| 2025-06-04 | 2025-06-02 | 0.141 | 230,000 | +0 | 0.01% | 32,430 |
| 2025-06-03 | 2025-05-30 | 0.141 | 230,000 | +0 | 0.01% | 32,430 |
| 2025-06-02 | 2025-05-29 | 0.141 | 230,000 | +0 | 0.01% | 32,430 |
| 2025-05-30 | 2025-05-28 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-05-29 | 2025-05-27 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-05-28 | 2025-05-26 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-05-27 | 2025-05-23 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-05-26 | 2025-05-22 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-05-23 | 2025-05-21 | 0.144 | 230,000 | +0 | 0.01% | 33,120 |
| 2025-05-22 | 2025-05-20 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-05-21 | 2025-05-19 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2025-05-20 | 2025-05-16 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2025-05-19 | 2025-05-15 | 0.143 | 230,000 | +0 | 0.01% | 32,890 |
| 2025-05-16 | 2025-05-14 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-05-15 | 2025-05-13 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-05-14 | 2025-05-12 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-05-13 | 2025-05-09 | 0.162 | 230,000 | +0 | 0.01% | 37,260 |
| 2025-05-12 | 2025-05-08 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-05-09 | 2025-05-07 | 0.145 | 230,000 | +0 | 0.01% | 33,350 |
| 2025-05-08 | 2025-05-06 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2025-05-07 | 2025-05-02 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-05-06 | 2025-04-30 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-05-02 | 2025-04-29 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-04-30 | 2025-04-28 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-04-29 | 2025-04-25 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-04-28 | 2025-04-24 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2025-04-25 | 2025-04-23 | 0.187 | 230,000 | +0 | 0.01% | 43,010 |
| 2025-04-24 | 2025-04-22 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-04-23 | 2025-04-17 | 0.158 | 230,000 | +0 | 0.01% | 36,340 |
| 2025-04-22 | 2025-04-16 | 0.136 | 230,000 | +0 | 0.01% | 31,280 |
| 2025-04-17 | 2025-04-15 | 0.136 | 230,000 | +0 | 0.01% | 31,280 |
| 2025-04-16 | 2025-04-14 | 0.136 | 230,000 | +0 | 0.01% | 31,280 |
| 2025-04-15 | 2025-04-11 | 0.136 | 230,000 | +0 | 0.01% | 31,280 |
| 2025-04-14 | 2025-04-10 | 0.136 | 230,000 | +0 | 0.01% | 31,280 |
| 2025-04-11 | 2025-04-09 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2025-04-10 | 2025-04-08 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-04-09 | 2025-04-07 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-04-08 | 2025-04-03 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-04-07 | 2025-04-02 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-04-03 | 2025-04-01 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-04-02 | 2025-03-31 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-04-01 | 2025-03-28 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-03-31 | 2025-03-27 | 0.184 | 230,000 | +0 | 0.01% | 42,320 |
| 2025-03-28 | 2025-03-26 | 0.184 | 230,000 | +0 | 0.01% | 42,320 |
| 2025-03-27 | 2025-03-25 | 0.184 | 230,000 | +0 | 0.01% | 42,320 |
| 2025-03-26 | 2025-03-24 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-03-25 | 2025-03-21 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-03-24 | 2025-03-20 | 0.184 | 230,000 | +0 | 0.01% | 42,320 |
| 2025-03-21 | 2025-03-19 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-03-20 | 2025-03-18 | 0.176 | 230,000 | +0 | 0.01% | 40,480 |
| 2025-03-19 | 2025-03-17 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-03-18 | 2025-03-14 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2025-03-17 | 2025-03-13 | 0.166 | 230,000 | +0 | 0.01% | 38,180 |
| 2025-03-14 | 2025-03-12 | 0.166 | 230,000 | +0 | 0.01% | 38,180 |
| 2025-03-13 | 2025-03-11 | 0.166 | 230,000 | +0 | 0.01% | 38,180 |
| 2025-03-12 | 2025-03-10 | 0.166 | 230,000 | +0 | 0.01% | 38,180 |
| 2025-03-11 | 2025-03-07 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-03-10 | 2025-03-06 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-03-07 | 2025-03-05 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2025-03-06 | 2025-03-04 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2025-03-05 | 2025-03-03 | 0.162 | 230,000 | +0 | 0.01% | 37,260 |
| 2025-03-04 | 2025-02-28 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-03-03 | 2025-02-27 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-02-28 | 2025-02-26 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-02-27 | 2025-02-25 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-02-26 | 2025-02-24 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-02-25 | 2025-02-21 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-24 | 2025-02-20 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-21 | 2025-02-19 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-20 | 2025-02-18 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-19 | 2025-02-17 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-18 | 2025-02-14 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-17 | 2025-02-13 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-14 | 2025-02-12 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2025-02-13 | 2025-02-11 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2025-02-12 | 2025-02-10 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2025-02-11 | 2025-02-07 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-02-10 | 2025-02-06 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-02-07 | 2025-02-05 | 0.183 | 230,000 | +0 | 0.01% | 42,090 |
| 2025-02-06 | 2025-02-04 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2025-02-05 | 2025-02-03 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2025-02-04 | 2025-01-28 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2025-02-03 | 2025-01-24 | 0.196 | 230,000 | +0 | 0.01% | 45,080 |
| 2025-01-27 | 2025-01-23 | 0.196 | 230,000 | +0 | 0.01% | 45,080 |
| 2025-01-24 | 2025-01-22 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-01-23 | 2025-01-21 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2025-01-22 | 2025-01-20 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2025-01-21 | 2025-01-17 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2025-01-20 | 2025-01-16 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2025-01-17 | 2025-01-15 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2025-01-16 | 2025-01-14 | 0.172 | 230,000 | +0 | 0.01% | 39,560 |
| 2025-01-15 | 2025-01-13 | 0.172 | 230,000 | +0 | 0.01% | 39,560 |
| 2025-01-14 | 2025-01-10 | 0.165 | 230,000 | +0 | 0.01% | 37,950 |
| 2025-01-13 | 2025-01-09 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-01-10 | 2025-01-08 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-01-09 | 2025-01-07 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2025-01-08 | 2025-01-06 | 0.172 | 230,000 | +0 | 0.01% | 39,560 |
| 2025-01-07 | 2025-01-03 | 0.172 | 230,000 | +0 | 0.01% | 39,560 |
| 2025-01-06 | 2025-01-02 | 0.172 | 230,000 | +0 | 0.01% | 39,560 |
| 2025-01-03 | 2024-12-31 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2025-01-02 | 2024-12-27 | 0.160 | 230,000 | +0 | 0.01% | 36,800 |
| 2024-12-30 | 2024-12-24 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-12-27 | 2024-12-20 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-12-23 | 2024-12-19 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-12-20 | 2024-12-18 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-12-19 | 2024-12-17 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-12-18 | 2024-12-16 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-12-17 | 2024-12-13 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2024-12-16 | 2024-12-12 | 0.196 | 230,000 | +0 | 0.01% | 45,080 |
| 2024-12-13 | 2024-12-11 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-12-12 | 2024-12-10 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-12-11 | 2024-12-09 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-12-10 | 2024-12-06 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-12-09 | 2024-12-05 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-12-06 | 2024-12-04 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2024-12-05 | 2024-12-03 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2024-12-04 | 2024-12-02 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2024-12-03 | 2024-11-29 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2024-12-02 | 2024-11-28 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2024-11-29 | 2024-11-27 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-11-28 | 2024-11-26 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-11-27 | 2024-11-25 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-11-26 | 2024-11-22 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-11-25 | 2024-11-21 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2024-11-22 | 2024-11-20 | 0.174 | 230,000 | +0 | 0.01% | 40,020 |
| 2024-11-21 | 2024-11-19 | 0.174 | 230,000 | +0 | 0.01% | 40,020 |
| 2024-11-20 | 2024-11-18 | 0.174 | 230,000 | +0 | 0.01% | 40,020 |
| 2024-11-19 | 2024-11-15 | 0.197 | 230,000 | +0 | 0.01% | 45,310 |
| 2024-11-18 | 2024-11-14 | 0.197 | 230,000 | +0 | 0.01% | 45,310 |
| 2024-11-15 | 2024-11-13 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-11-14 | 2024-11-12 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2024-11-13 | 2024-11-11 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2024-11-12 | 2024-11-08 | 0.188 | 230,000 | +0 | 0.01% | 43,240 |
| 2024-11-11 | 2024-11-07 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-11-08 | 2024-11-06 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-11-07 | 2024-11-05 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-11-06 | 2024-11-04 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-11-05 | 2024-11-01 | 0.190 | 230,000 | +0 | 0.01% | 43,700 |
| 2024-11-04 | 2024-10-31 | 0.185 | 230,000 | +0 | 0.01% | 42,550 |
| 2024-11-01 | 2024-10-30 | 0.176 | 230,000 | +0 | 0.01% | 40,480 |
| 2024-10-31 | 2024-10-29 | 0.176 | 230,000 | +0 | 0.01% | 40,480 |
| 2024-10-30 | 2024-10-28 | 0.176 | 230,000 | +0 | 0.01% | 40,480 |
| 2024-10-29 | 2024-10-25 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-28 | 2024-10-24 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-25 | 2024-10-23 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-24 | 2024-10-22 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-23 | 2024-10-21 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-22 | 2024-10-18 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-21 | 2024-10-17 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-18 | 2024-10-16 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-17 | 2024-10-15 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-16 | 2024-10-14 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2024-10-15 | 2024-10-10 | 0.195 | 230,000 | +0 | 0.01% | 44,850 |
| 2024-10-14 | 2024-10-09 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-10-10 | 2024-10-08 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-10-09 | 2024-10-07 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-10-08 | 2024-10-04 | 0.201 | 230,000 | +0 | 0.01% | 46,230 |
| 2024-10-07 | 2024-10-03 | 0.208 | 230,000 | +0 | 0.01% | 47,840 |
| 2024-10-04 | 2024-10-02 | 0.208 | 230,000 | +0 | 0.01% | 47,840 |
| 2024-10-03 | 2024-09-30 | 0.209 | 230,000 | +0 | 0.01% | 48,070 |
| 2024-10-02 | 2024-09-27 | 0.236 | 230,000 | +0 | 0.01% | 54,280 |
| 2024-09-30 | 2024-09-26 | 0.236 | 230,000 | +0 | 0.01% | 54,280 |
| 2024-09-27 | 2024-09-25 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-09-26 | 2024-09-24 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-09-25 | 2024-09-23 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-09-24 | 2024-09-20 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-09-23 | 2024-09-19 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-09-20 | 2024-09-17 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-09-19 | 2024-09-16 | 0.237 | 230,000 | +0 | 0.01% | 54,510 |
| 2024-09-17 | 2024-09-13 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-16 | 2024-09-12 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-13 | 2024-09-11 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-12 | 2024-09-10 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-11 | 2024-09-09 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-10 | 2024-09-05 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-09 | 2024-09-04 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-05 | 2024-09-03 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-04 | 2024-09-02 | 0.238 | 230,000 | +0 | 0.01% | 54,740 |
| 2024-09-03 | 2024-08-30 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-09-02 | 2024-08-29 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-08-30 | 2024-08-28 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-08-29 | 2024-08-27 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-08-28 | 2024-08-26 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-08-27 | 2024-08-23 | 0.220 | 230,000 | +0 | 0.01% | 50,600 |
| 2024-08-26 | 2024-08-22 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2024-08-23 | 2024-08-21 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-08-22 | 2024-08-20 | 0.225 | 230,000 | +0 | 0.01% | 51,750 |
| 2024-08-21 | 2024-08-19 | 0.213 | 230,000 | +0 | 0.01% | 48,990 |
| 2024-08-20 | 2024-08-16 | 0.220 | 230,000 | +0 | 0.01% | 50,600 |
| 2024-08-19 | 2024-08-15 | 0.219 | 230,000 | +0 | 0.01% | 50,370 |
| 2024-08-16 | 2024-08-14 | 0.219 | 230,000 | +0 | 0.01% | 50,370 |
| 2024-08-15 | 2024-08-13 | 0.213 | 230,000 | +0 | 0.01% | 48,990 |
| 2024-08-14 | 2024-08-12 | 0.213 | 230,000 | +0 | 0.01% | 48,990 |
| 2024-08-13 | 2024-08-09 | 0.200 | 230,000 | +0 | 0.01% | 46,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 230,000 | +0 | 0.01% | 46,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-08-08 | 2024-08-06 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-08-07 | 2024-08-05 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-08-06 | 2024-08-02 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-08-05 | 2024-08-01 | 0.202 | 230,000 | +0 | 0.01% | 46,460 |
| 2024-08-02 | 2024-07-31 | 0.229 | 230,000 | +0 | 0.01% | 52,670 |
| 2024-08-01 | 2024-07-30 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2024-07-31 | 2024-07-29 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-30 | 2024-07-26 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-29 | 2024-07-25 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-26 | 2024-07-24 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-25 | 2024-07-23 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-24 | 2024-07-22 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-23 | 2024-07-19 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-22 | 2024-07-18 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-19 | 2024-07-17 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-18 | 2024-07-16 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-17 | 2024-07-15 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-16 | 2024-07-12 | 0.265 | 230,000 | +0 | 0.01% | 60,950 |
| 2024-07-15 | 2024-07-11 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-07-12 | 2024-07-10 | 0.250 | 230,000 | +0 | 0.01% | 57,500 |
| 2024-07-11 | 2024-07-09 | 0.246 | 230,000 | +0 | 0.01% | 56,580 |
| 2024-07-10 | 2024-07-08 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-07-09 | 2024-07-05 | 0.233 | 230,000 | +0 | 0.01% | 53,590 |
| 2024-07-08 | 2024-07-04 | 0.275 | 230,000 | +0 | 0.01% | 63,250 |
| 2024-07-05 | 2024-07-03 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-07-04 | 2024-07-02 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-07-03 | 2024-06-28 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-07-02 | 2024-06-27 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-06-28 | 2024-06-26 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-06-27 | 2024-06-25 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-06-26 | 2024-06-24 | 0.260 | 230,000 | +0 | 0.01% | 59,800 |
| 2024-06-25 | 2024-06-21 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-06-24 | 2024-06-20 | 0.255 | 230,000 | +0 | 0.01% | 58,650 |
| 2024-06-21 | 2024-06-19 | 0.240 | 230,000 | +0 | 0.01% | 55,200 |
| 2024-06-20 | 2024-06-18 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2024-06-19 | 2024-06-17 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2024-06-18 | 2024-06-14 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2024-06-17 | 2024-06-13 | 0.230 | 230,000 | +0 | 0.01% | 52,900 |
| 2024-06-14 | 2024-06-12 | 0.242 | 230,000 | +0 | 0.01% | 55,575 |
| 2024-06-13 | 2024-06-11 | 0.242 | 230,000 | +2,502 | 0.01% | 55,575 |
| 2024-06-12 | 2024-06-07 | 0.243 | 227,498 | +0 | 0.01% | 55,200 |
| 2024-06-11 | 2024-06-06 | 0.258 | 227,498 | +0 | 0.01% | 58,650 |
| 2024-06-07 | 2024-06-05 | 0.258 | 227,498 | +0 | 0.01% | 58,650 |
| 2024-06-06 | 2024-06-04 | 0.252 | 227,498 | +0 | 0.01% | 57,270 |
| 2024-06-05 | 2024-06-03 | 0.235 | 227,498 | +0 | 0.01% | 53,360 |
| 2024-06-04 | 2024-05-31 | 0.233 | 227,498 | +0 | 0.01% | 52,900 |
| 2024-06-03 | 2024-05-30 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-05-31 | 2024-05-29 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-05-30 | 2024-05-28 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-05-29 | 2024-05-27 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 227,498 | +0 | 0.01% | 55,660 |
| 2024-05-27 | 2024-05-23 | 0.245 | 227,498 | +0 | 0.01% | 55,660 |
| 2024-05-24 | 2024-05-22 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-05-23 | 2024-05-21 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-05-22 | 2024-05-20 | 0.251 | 227,498 | +0 | 0.01% | 57,040 |
| 2024-05-21 | 2024-05-17 | 0.251 | 227,498 | +0 | 0.01% | 57,040 |
| 2024-05-20 | 2024-05-16 | 0.249 | 227,498 | +0 | 0.01% | 56,580 |
| 2024-05-17 | 2024-05-14 | 0.249 | 227,498 | +0 | 0.01% | 56,580 |
| 2024-05-16 | 2024-05-13 | 0.248 | 227,498 | +0 | 0.01% | 56,350 |
| 2024-05-14 | 2024-05-10 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-05-13 | 2024-05-09 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-05-10 | 2024-05-08 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-05-09 | 2024-05-07 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-05-08 | 2024-05-06 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-05-07 | 2024-05-03 | 0.273 | 227,498 | +0 | 0.01% | 62,100 |
| 2024-05-06 | 2024-05-02 | 0.273 | 227,498 | +0 | 0.01% | 62,100 |
| 2024-05-03 | 2024-04-30 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-05-02 | 2024-04-29 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-04-30 | 2024-04-26 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-04-29 | 2024-04-25 | 0.258 | 227,498 | +0 | 0.01% | 58,650 |
| 2024-04-26 | 2024-04-24 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-04-25 | 2024-04-23 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-04-24 | 2024-04-22 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-04-23 | 2024-04-19 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-04-22 | 2024-04-18 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-04-19 | 2024-04-17 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-04-18 | 2024-04-16 | 0.249 | 227,498 | +0 | 0.01% | 56,580 |
| 2024-04-17 | 2024-04-15 | 0.252 | 227,498 | +0 | 0.01% | 57,270 |
| 2024-04-16 | 2024-04-12 | 0.250 | 227,498 | +0 | 0.01% | 56,810 |
| 2024-04-15 | 2024-04-11 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 227,498 | +0 | 0.01% | 57,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-04-08 | 2024-04-03 | 0.258 | 227,498 | +0 | 0.01% | 58,650 |
| 2024-04-05 | 2024-04-02 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-04-03 | 2024-03-28 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-04-02 | 2024-03-27 | 0.273 | 227,498 | +0 | 0.01% | 62,100 |
| 2024-03-28 | 2024-03-26 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-27 | 2024-03-25 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-03-26 | 2024-03-22 | 0.273 | 227,498 | +0 | 0.01% | 62,100 |
| 2024-03-25 | 2024-03-21 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-03-22 | 2024-03-20 | 0.278 | 227,498 | +0 | 0.01% | 63,250 |
| 2024-03-21 | 2024-03-19 | 0.278 | 227,498 | +0 | 0.01% | 63,250 |
| 2024-03-20 | 2024-03-18 | 0.278 | 227,498 | +0 | 0.01% | 63,250 |
| 2024-03-19 | 2024-03-15 | 0.268 | 227,498 | +0 | 0.01% | 60,950 |
| 2024-03-18 | 2024-03-14 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-15 | 2024-03-13 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-14 | 2024-03-12 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-13 | 2024-03-11 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-12 | 2024-03-08 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-11 | 2024-03-07 | 0.242 | 227,498 | +0 | 0.01% | 54,970 |
| 2024-03-08 | 2024-03-06 | 0.222 | 227,498 | +0 | 0.01% | 50,600 |
| 2024-03-07 | 2024-03-05 | 0.242 | 227,498 | +0 | 0.01% | 54,970 |
| 2024-03-06 | 2024-03-04 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-05 | 2024-03-01 | 0.263 | 227,498 | +0 | 0.01% | 59,800 |
| 2024-03-04 | 2024-02-29 | 0.218 | 227,498 | +0 | 0.01% | 49,680 |
| 2024-03-01 | 2024-02-28 | 0.219 | 227,498 | +0 | 0.01% | 49,910 |
| 2024-02-29 | 2024-02-27 | 0.219 | 227,498 | +0 | 0.01% | 49,910 |
| 2024-02-28 | 2024-02-26 | 0.216 | 227,498 | +0 | 0.01% | 49,220 |
| 2024-02-27 | 2024-02-23 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2024-02-26 | 2024-02-22 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2024-02-23 | 2024-02-21 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2024-02-22 | 2024-02-20 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2024-02-21 | 2024-02-19 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2024-02-20 | 2024-02-16 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2024-02-19 | 2024-02-15 | 0.201 | 227,498 | +0 | 0.01% | 45,770 |
| 2024-02-16 | 2024-02-14 | 0.188 | 227,498 | +0 | 0.01% | 42,780 |
| 2024-02-15 | 2024-02-09 | 0.188 | 227,498 | +0 | 0.01% | 42,780 |
| 2024-02-14 | 2024-02-07 | 0.188 | 227,498 | +0 | 0.01% | 42,780 |
| 2024-02-08 | 2024-02-06 | 0.188 | 227,498 | +0 | 0.01% | 42,780 |
| 2024-02-07 | 2024-02-05 | 0.185 | 227,498 | +0 | 0.01% | 42,090 |
| 2024-02-06 | 2024-02-02 | 0.185 | 227,498 | +0 | 0.01% | 42,090 |
| 2024-02-05 | 2024-02-01 | 0.197 | 227,498 | +0 | 0.01% | 44,850 |
| 2024-02-02 | 2024-01-31 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2024-02-01 | 2024-01-30 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2024-01-31 | 2024-01-29 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2024-01-30 | 2024-01-26 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2024-01-29 | 2024-01-25 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2024-01-26 | 2024-01-24 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2024-01-25 | 2024-01-23 | 0.203 | 227,498 | +0 | 0.01% | 46,230 |
| 2024-01-24 | 2024-01-22 | 0.203 | 227,498 | +0 | 0.01% | 46,230 |
| 2024-01-23 | 2024-01-19 | 0.193 | 227,498 | +0 | 0.01% | 43,930 |
| 2024-01-22 | 2024-01-18 | 0.204 | 227,498 | +0 | 0.01% | 46,460 |
| 2024-01-19 | 2024-01-17 | 0.204 | 227,498 | +0 | 0.01% | 46,460 |
| 2024-01-18 | 2024-01-16 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2024-01-17 | 2024-01-15 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2024-01-16 | 2024-01-12 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2024-01-15 | 2024-01-11 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2024-01-12 | 2024-01-10 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2024-01-11 | 2024-01-09 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2024-01-10 | 2024-01-08 | 0.233 | 227,498 | +0 | 0.01% | 52,900 |
| 2024-01-09 | 2024-01-05 | 0.231 | 227,498 | +0 | 0.01% | 52,440 |
| 2024-01-08 | 2024-01-04 | 0.226 | 227,498 | +0 | 0.01% | 51,520 |
| 2024-01-05 | 2024-01-03 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2024-01-04 | 2024-01-02 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2024-01-03 | 2023-12-29 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2024-01-02 | 2023-12-28 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2023-12-29 | 2023-12-27 | 0.207 | 227,498 | +0 | 0.01% | 47,150 |
| 2023-12-28 | 2023-12-22 | 0.225 | 227,498 | +0 | 0.01% | 51,290 |
| 2023-12-27 | 2023-12-21 | 0.226 | 227,498 | +0 | 0.01% | 51,520 |
| 2023-12-22 | 2023-12-20 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2023-12-21 | 2023-12-19 | 0.211 | 227,498 | +0 | 0.01% | 48,070 |
| 2023-12-20 | 2023-12-18 | 0.211 | 227,498 | +0 | 0.01% | 48,070 |
| 2023-12-19 | 2023-12-15 | 0.222 | 227,498 | +0 | 0.01% | 50,600 |
| 2023-12-18 | 2023-12-14 | 0.222 | 227,498 | +0 | 0.01% | 50,600 |
| 2023-12-15 | 2023-12-13 | 0.221 | 227,498 | +0 | 0.01% | 50,370 |
| 2023-12-14 | 2023-12-12 | 0.221 | 227,498 | +0 | 0.01% | 50,370 |
| 2023-12-13 | 2023-12-11 | 0.221 | 227,498 | +0 | 0.01% | 50,370 |
| 2023-12-12 | 2023-12-08 | 0.221 | 227,498 | +0 | 0.01% | 50,370 |
| 2023-12-11 | 2023-12-07 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-12-08 | 2023-12-06 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-12-07 | 2023-12-05 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-12-06 | 2023-12-04 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-12-05 | 2023-12-01 | 0.204 | 227,498 | +0 | 0.01% | 46,460 |
| 2023-12-04 | 2023-11-30 | 0.216 | 227,498 | +0 | 0.01% | 49,220 |
| 2023-12-01 | 2023-11-29 | 0.211 | 227,498 | +0 | 0.01% | 48,070 |
| 2023-11-30 | 2023-11-28 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2023-11-29 | 2023-11-27 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2023-11-28 | 2023-11-24 | 0.228 | 227,498 | +0 | 0.01% | 51,980 |
| 2023-11-27 | 2023-11-23 | 0.216 | 227,498 | +0 | 0.01% | 49,220 |
| 2023-11-24 | 2023-11-22 | 0.216 | 227,498 | +0 | 0.01% | 49,220 |
| 2023-11-23 | 2023-11-21 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-11-22 | 2023-11-20 | 0.213 | 227,498 | +0 | 0.01% | 48,530 |
| 2023-11-21 | 2023-11-17 | 0.213 | 227,498 | +0 | 0.01% | 48,530 |
| 2023-11-20 | 2023-11-16 | 0.213 | 227,498 | +0 | 0.01% | 48,530 |
| 2023-11-17 | 2023-11-15 | 0.213 | 227,498 | +0 | 0.01% | 48,530 |
| 2023-11-16 | 2023-11-14 | 0.241 | 227,498 | +0 | 0.01% | 54,740 |
| 2023-11-15 | 2023-11-13 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2023-11-14 | 2023-11-10 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2023-11-13 | 2023-11-09 | 0.232 | 227,498 | +0 | 0.01% | 52,670 |
| 2023-11-10 | 2023-11-08 | 0.222 | 227,498 | +0 | 0.01% | 50,600 |
| 2023-11-09 | 2023-11-07 | 0.214 | 227,498 | +0 | 0.01% | 48,760 |
| 2023-11-08 | 2023-11-06 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-11-07 | 2023-11-03 | 0.202 | 227,498 | +0 | 0.01% | 46,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 227,498 | +0 | 0.01% | 46,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 227,498 | +0 | 0.01% | 46,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 227,498 | +0 | 0.01% | 46,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 227,498 | +0 | 0.01% | 46,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 227,498 | +0 | 0.01% | 46,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 227,498 | +0 | 0.01% | 46,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-26 | 2023-10-24 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-25 | 2023-10-20 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-24 | 2023-10-19 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-20 | 2023-10-18 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-19 | 2023-10-17 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-18 | 2023-10-16 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-17 | 2023-10-13 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-10-16 | 2023-10-12 | 0.236 | 227,498 | +0 | 0.01% | 53,590 |
| 2023-10-13 | 2023-10-11 | 0.236 | 227,498 | +0 | 0.01% | 53,590 |
| 2023-10-12 | 2023-10-10 | 0.221 | 227,498 | +0 | 0.01% | 50,370 |
| 2023-10-11 | 2023-10-09 | 0.227 | 227,498 | +0 | 0.01% | 51,750 |
| 2023-10-10 | 2023-10-06 | 0.227 | 227,498 | +0 | 0.01% | 51,750 |
| 2023-10-09 | 2023-10-05 | 0.216 | 227,498 | +0 | 0.01% | 49,220 |
| 2023-10-06 | 2023-10-04 | 0.216 | 227,498 | +0 | 0.01% | 49,220 |
| 2023-10-05 | 2023-10-03 | 0.204 | 227,498 | +0 | 0.01% | 46,460 |
| 2023-10-04 | 2023-09-29 | 0.211 | 227,498 | +0 | 0.01% | 48,070 |
| 2023-10-03 | 2023-09-28 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-29 | 2023-09-27 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-28 | 2023-09-26 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-27 | 2023-09-25 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-26 | 2023-09-22 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-25 | 2023-09-21 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-22 | 2023-09-20 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-21 | 2023-09-19 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-20 | 2023-09-18 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-19 | 2023-09-15 | 0.197 | 227,498 | +0 | 0.01% | 44,850 |
| 2023-09-18 | 2023-09-14 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-15 | 2023-09-13 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-14 | 2023-09-12 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-13 | 2023-09-11 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-09-12 | 2023-09-07 | 0.207 | 227,498 | +0 | 0.01% | 47,150 |
| 2023-09-11 | 2023-09-06 | 0.199 | 227,498 | +0 | 0.01% | 45,310 |
| 2023-09-07 | 2023-09-05 | 0.211 | 227,498 | +0 | 0.01% | 48,070 |
| 2023-09-06 | 2023-09-04 | 0.198 | 227,498 | +0 | 0.01% | 45,080 |
| 2023-09-05 | 2023-08-31 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-09-04 | 2023-08-30 | 0.218 | 227,498 | +0 | 0.01% | 49,680 |
| 2023-08-31 | 2023-08-29 | 0.218 | 227,498 | +0 | 0.01% | 49,680 |
| 2023-08-30 | 2023-08-28 | 0.197 | 227,498 | +0 | 0.01% | 44,850 |
| 2023-08-29 | 2023-08-25 | 0.213 | 227,498 | +0 | 0.01% | 48,530 |
| 2023-08-28 | 2023-08-24 | 0.213 | 227,498 | +0 | 0.01% | 48,530 |
| 2023-08-25 | 2023-08-23 | 0.209 | 227,498 | +0 | 0.01% | 47,610 |
| 2023-08-24 | 2023-08-22 | 0.228 | 227,498 | +0 | 0.01% | 51,980 |
| 2023-08-23 | 2023-08-21 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-08-22 | 2023-08-18 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2023-08-21 | 2023-08-17 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2023-08-18 | 2023-08-16 | 0.228 | 227,498 | +0 | 0.01% | 51,980 |
| 2023-08-17 | 2023-08-15 | 0.228 | 227,498 | +0 | 0.01% | 51,980 |
| 2023-08-16 | 2023-08-14 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-08-15 | 2023-08-11 | 0.245 | 227,498 | +0 | 0.01% | 55,660 |
| 2023-08-14 | 2023-08-10 | 0.245 | 227,498 | +0 | 0.01% | 55,660 |
| 2023-08-11 | 2023-08-09 | 0.241 | 227,498 | +0 | 0.01% | 54,740 |
| 2023-08-10 | 2023-08-08 | 0.239 | 227,498 | +0 | 0.01% | 54,280 |
| 2023-08-09 | 2023-08-07 | 0.239 | 227,498 | +0 | 0.01% | 54,280 |
| 2023-08-08 | 2023-08-04 | 0.241 | 227,498 | +0 | 0.01% | 54,740 |
| 2023-08-07 | 2023-08-03 | 0.233 | 227,498 | +0 | 0.01% | 52,900 |
| 2023-08-04 | 2023-08-02 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-08-03 | 2023-08-01 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-08-02 | 2023-07-31 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-08-01 | 2023-07-28 | 0.233 | 227,498 | +0 | 0.01% | 52,900 |
| 2023-07-31 | 2023-07-27 | 0.231 | 227,498 | +0 | 0.01% | 52,440 |
| 2023-07-28 | 2023-07-26 | 0.241 | 227,498 | +0 | 0.01% | 54,740 |
| 2023-07-27 | 2023-07-25 | 0.243 | 227,498 | +0 | 0.01% | 55,200 |
| 2023-07-26 | 2023-07-24 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2023-07-25 | 2023-07-21 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2023-07-24 | 2023-07-20 | 0.215 | 227,498 | +0 | 0.01% | 48,990 |
| 2023-07-21 | 2023-07-19 | 0.209 | 227,498 | +0 | 0.01% | 47,610 |
| 2023-07-20 | 2023-07-18 | 0.203 | 227,498 | +0 | 0.01% | 46,230 |
| 2023-07-19 | 2023-07-14 | 0.203 | 227,498 | +0 | 0.01% | 46,230 |
| 2023-07-18 | 2023-07-13 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-07-14 | 2023-07-12 | 0.207 | 227,498 | +0 | 0.01% | 47,150 |
| 2023-07-13 | 2023-07-11 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-07-12 | 2023-07-10 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-07-11 | 2023-07-07 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-07-10 | 2023-07-06 | 0.217 | 227,498 | +0 | 0.01% | 49,450 |
| 2023-07-07 | 2023-07-05 | 0.210 | 227,498 | +0 | 0.01% | 47,840 |
| 2023-07-06 | 2023-07-04 | 0.211 | 227,498 | +0 | 0.01% | 48,070 |
| 2023-07-05 | 2023-07-03 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2023-07-04 | 2023-06-30 | 0.220 | 227,498 | +0 | 0.01% | 50,140 |
| 2023-07-03 | 2023-06-29 | 0.212 | 227,498 | +0 | 0.01% | 48,300 |
| 2023-06-30 | 2023-06-28 | 0.224 | 227,498 | +0 | 0.01% | 50,975 |
| 2023-06-29 | 2023-06-27 | 0.220 | 227,498 | +2,701 | 0.01% | 50,044 |
| 2023-06-28 | 2023-06-26 | 0.215 | 224,797 | +0 | 0.01% | 48,300 |
| 2023-06-27 | 2023-06-23 | 0.215 | 224,797 | +0 | 0.01% | 48,300 |
| 2023-06-26 | 2023-06-21 | 0.224 | 224,797 | +0 | 0.01% | 50,370 |
| 2023-06-23 | 2023-06-20 | 0.233 | 224,797 | +0 | 0.01% | 52,440 |
| 2023-06-21 | 2023-06-19 | 0.215 | 224,797 | +0 | 0.01% | 48,300 |
| 2023-06-20 | 2023-06-16 | 0.233 | 224,797 | +0 | 0.01% | 52,440 |
| 2023-06-19 | 2023-06-15 | 0.233 | 224,797 | +0 | 0.01% | 52,440 |
| 2023-06-16 | 2023-06-14 | 0.234 | 224,797 | +0 | 0.01% | 52,670 |
| 2023-06-15 | 2023-06-13 | 0.215 | 224,797 | +0 | 0.01% | 48,300 |
| 2023-06-14 | 2023-06-12 | 0.223 | 224,797 | +0 | 0.01% | 50,140 |
| 2023-06-13 | 2023-06-09 | 0.225 | 224,797 | +0 | 0.01% | 50,600 |
| 2023-06-12 | 2023-06-08 | 0.223 | 224,797 | +0 | 0.01% | 50,140 |
| 2023-06-09 | 2023-06-07 | 0.212 | 224,797 | +0 | 0.01% | 47,610 |
| 2023-06-08 | 2023-06-06 | 0.194 | 224,797 | +0 | 0.01% | 43,700 |
| 2023-06-07 | 2023-06-05 | 0.191 | 224,797 | +0 | 0.01% | 43,010 |
| 2023-06-06 | 2023-06-02 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 224,797 | +0 | 0.01% | 48,300 |
| 2023-05-31 | 2023-05-29 | 0.215 | 224,797 | +0 | 0.01% | 48,300 |
| 2023-05-30 | 2023-05-25 | 0.246 | 224,797 | +0 | 0.01% | 55,200 |
| 2023-05-29 | 2023-05-24 | 0.210 | 224,797 | +0 | 0.01% | 47,150 |
| 2023-05-25 | 2023-05-23 | 0.214 | 224,797 | +0 | 0.01% | 48,070 |
| 2023-05-24 | 2023-05-22 | 0.236 | 224,797 | +0 | 0.01% | 53,130 |
| 2023-05-23 | 2023-05-19 | 0.210 | 224,797 | +0 | 0.01% | 47,150 |
| 2023-05-22 | 2023-05-18 | 0.210 | 224,797 | +0 | 0.01% | 47,150 |
| 2023-05-19 | 2023-05-17 | 0.220 | 224,797 | +0 | 0.01% | 49,450 |
| 2023-05-18 | 2023-05-16 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 224,797 | +0 | 0.01% | 46,460 |
| 2023-05-16 | 2023-05-12 | 0.207 | 224,797 | +0 | 0.01% | 46,460 |
| 2023-05-15 | 2023-05-11 | 0.206 | 224,797 | +0 | 0.01% | 46,230 |
| 2023-05-12 | 2023-05-10 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 224,797 | +0 | 0.01% | 46,920 |
| 2023-05-08 | 2023-05-04 | 0.215 | 224,797 | +0 | 0.01% | 48,300 |
| 2023-05-05 | 2023-05-03 | 0.217 | 224,797 | +0 | 0.01% | 48,760 |
| 2023-05-04 | 2023-05-02 | 0.235 | 224,797 | +0 | 0.01% | 52,900 |
| 2023-05-03 | 2023-04-28 | 0.252 | 224,797 | +0 | 0.01% | 56,580 |
| 2023-05-02 | 2023-04-27 | 0.253 | 224,797 | +0 | 0.01% | 56,810 |
| 2023-04-28 | 2023-04-26 | 0.254 | 224,797 | +0 | 0.01% | 57,040 |
| 2023-04-27 | 2023-04-25 | 0.254 | 224,797 | +0 | 0.01% | 57,040 |
| 2023-04-26 | 2023-04-24 | 0.254 | 224,797 | +0 | 0.01% | 57,040 |
| 2023-04-25 | 2023-04-21 | 0.251 | 224,797 | +0 | 0.01% | 56,350 |
| 2023-04-24 | 2023-04-20 | 0.256 | 224,797 | +0 | 0.01% | 57,500 |
| 2023-04-21 | 2023-04-19 | 0.246 | 224,797 | +0 | 0.01% | 55,200 |
| 2023-04-20 | 2023-04-18 | 0.230 | 224,797 | +0 | 0.01% | 51,750 |
| 2023-04-19 | 2023-04-17 | 0.239 | 224,797 | +0 | 0.01% | 53,820 |
| 2023-04-18 | 2023-04-14 | 0.235 | 224,797 | +0 | 0.01% | 52,900 |
| 2023-04-17 | 2023-04-13 | 0.235 | 224,797 | +0 | 0.01% | 52,900 |
| 2023-04-14 | 2023-04-12 | 0.234 | 224,797 | +0 | 0.01% | 52,670 |
| 2023-04-13 | 2023-04-11 | 0.235 | 224,797 | +0 | 0.01% | 52,900 |
| 2023-04-12 | 2023-04-06 | 0.225 | 224,797 | +0 | 0.01% | 50,600 |
| 2023-04-11 | 2023-04-04 | 0.225 | 224,797 | +0 | 0.01% | 50,600 |
| 2023-04-06 | 2023-04-03 | 0.216 | 224,797 | +0 | 0.01% | 48,530 |
| 2023-04-04 | 2023-03-31 | 0.216 | 224,797 | +0 | 0.01% | 48,530 |
| 2023-04-03 | 2023-03-30 | 0.221 | 224,797 | +0 | 0.01% | 49,680 |
| 2023-03-31 | 2023-03-29 | 0.217 | 224,797 | +0 | 0.01% | 48,760 |
| 2023-03-30 | 2023-03-28 | 0.233 | 224,797 | +0 | 0.01% | 52,440 |
| 2023-03-29 | 2023-03-27 | 0.232 | 224,797 | +0 | 0.01% | 52,210 |
| 2023-03-28 | 2023-03-24 | 0.237 | 224,797 | +0 | 0.01% | 53,360 |
| 2023-03-27 | 2023-03-23 | 0.216 | 224,797 | +0 | 0.01% | 48,530 |
| 2023-03-24 | 2023-03-22 | 0.225 | 224,797 | +0 | 0.01% | 50,600 |
| 2023-03-23 | 2023-03-21 | 0.249 | 224,797 | +0 | 0.01% | 55,890 |
| 2023-03-22 | 2023-03-20 | 0.248 | 224,797 | +0 | 0.01% | 55,660 |
| 2023-03-21 | 2023-03-17 | 0.271 | 224,797 | +0 | 0.01% | 60,950 |
| 2023-03-20 | 2023-03-16 | 0.271 | 224,797 | +0 | 0.01% | 60,950 |
| 2023-03-17 | 2023-03-15 | 0.266 | 224,797 | +0 | 0.01% | 59,800 |
| 2023-03-16 | 2023-03-14 | 0.242 | 224,797 | +0 | 0.01% | 54,510 |
| 2023-03-15 | 2023-03-13 | 0.255 | 224,797 | +0 | 0.01% | 57,270 |
| 2023-03-14 | 2023-03-10 | 0.237 | 224,797 | +0 | 0.01% | 53,360 |
| 2023-03-13 | 2023-03-09 | 0.261 | 224,797 | +0 | 0.01% | 58,650 |
| 2023-03-10 | 2023-03-08 | 0.266 | 224,797 | +0 | 0.01% | 59,800 |
| 2023-03-09 | 2023-03-07 | 0.253 | 224,797 | +0 | 0.01% | 56,810 |
| 2023-03-08 | 2023-03-06 | 0.242 | 224,797 | +0 | 0.01% | 54,510 |
| 2023-03-07 | 2023-03-03 | 0.236 | 224,797 | +0 | 0.01% | 53,130 |
| 2023-03-06 | 2023-03-02 | 0.266 | 224,797 | +0 | 0.01% | 59,800 |
| 2023-03-03 | 2023-03-01 | 0.244 | 224,797 | +0 | 0.01% | 54,740 |
| 2023-03-02 | 2023-02-28 | 0.251 | 224,797 | +0 | 0.01% | 56,350 |
| 2023-03-01 | 2023-02-27 | 0.237 | 224,797 | +0 | 0.01% | 53,360 |
| 2023-02-28 | 2023-02-24 | 0.242 | 224,797 | +0 | 0.01% | 54,510 |
| 2023-02-27 | 2023-02-23 | 0.255 | 224,797 | +0 | 0.01% | 57,270 |
| 2023-02-24 | 2023-02-22 | 0.254 | 224,797 | +0 | 0.01% | 57,040 |
| 2023-02-23 | 2023-02-21 | 0.236 | 224,797 | +0 | 0.01% | 53,130 |
| 2023-02-22 | 2023-02-20 | 0.241 | 224,797 | +0 | 0.01% | 54,280 |
| 2023-02-21 | 2023-02-17 | 0.249 | 224,797 | +0 | 0.01% | 55,890 |
| 2023-02-20 | 2023-02-16 | 0.254 | 224,797 | +0 | 0.01% | 57,040 |
| 2023-02-17 | 2023-02-15 | 0.266 | 224,797 | +0 | 0.01% | 59,800 |
| 2023-02-16 | 2023-02-14 | 0.266 | 224,797 | +0 | 0.01% | 59,800 |
| 2023-02-15 | 2023-02-13 | 0.261 | 224,797 | +0 | 0.01% | 58,650 |
| 2023-02-14 | 2023-02-10 | 0.271 | 224,797 | +0 | 0.01% | 60,950 |
| 2023-02-13 | 2023-02-09 | 0.276 | 224,797 | +0 | 0.01% | 62,100 |
| 2023-02-10 | 2023-02-08 | 0.286 | 224,797 | +0 | 0.01% | 64,400 |
| 2023-02-09 | 2023-02-07 | 0.286 | 224,797 | +0 | 0.01% | 64,400 |
| 2023-02-08 | 2023-02-06 | 0.286 | 224,797 | +0 | 0.01% | 64,400 |
| 2023-02-07 | 2023-02-03 | 0.292 | 224,797 | +0 | 0.01% | 65,550 |
| 2023-02-06 | 2023-02-02 | 0.302 | 224,797 | +0 | 0.01% | 67,850 |
| 2023-02-03 | 2023-02-01 | 0.302 | 224,797 | +0 | 0.01% | 67,850 |
| 2023-02-02 | 2023-01-31 | 0.317 | 224,797 | +0 | 0.01% | 71,300 |
| 2023-02-01 | 2023-01-30 | 0.327 | 224,797 | +0 | 0.01% | 73,600 |
| 2023-01-31 | 2023-01-27 | 0.338 | 224,797 | +0 | 0.01% | 75,900 |
| 2023-01-30 | 2023-01-26 | 0.333 | 224,797 | +0 | 0.01% | 74,750 |
| 2023-01-27 | 2023-01-20 | 0.312 | 224,797 | +0 | 0.01% | 70,150 |
| 2023-01-26 | 2023-01-19 | 0.312 | 224,797 | +0 | 0.01% | 70,150 |
| 2023-01-20 | 2023-01-18 | 0.317 | 224,797 | +0 | 0.01% | 71,300 |
| 2023-01-19 | 2023-01-17 | 0.317 | 224,797 | +0 | 0.01% | 71,300 |
| 2023-01-18 | 2023-01-16 | 0.317 | 224,797 | +0 | 0.01% | 71,300 |
| 2023-01-17 | 2023-01-13 | 0.333 | 224,797 | +0 | 0.01% | 74,750 |
| 2023-01-16 | 2023-01-12 | 0.327 | 224,797 | +0 | 0.01% | 73,600 |
| 2023-01-13 | 2023-01-11 | 0.338 | 224,797 | +0 | 0.01% | 75,900 |
| 2023-01-12 | 2023-01-10 | 0.363 | 224,797 | +0 | 0.01% | 81,650 |
| 2023-01-11 | 2023-01-09 | 0.389 | 224,797 | +0 | 0.01% | 87,400 |
| 2023-01-10 | 2023-01-06 | 0.389 | 224,797 | +0 | 0.01% | 87,400 |
| 2023-01-09 | 2023-01-05 | 0.389 | 224,797 | +0 | 0.01% | 87,400 |
| 2023-01-06 | 2023-01-04 | 0.414 | 224,797 | +0 | 0.01% | 93,150 |
| 2023-01-05 | 2023-01-03 | 0.425 | 224,797 | +0 | 0.01% | 95,450 |
| 2023-01-04 | 2022-12-30 | 0.414 | 224,797 | +0 | 0.01% | 93,150 |
| 2023-01-03 | 2022-12-29 | 0.348 | 224,797 | +0 | 0.01% | 78,200 |
| 2022-12-30 | 2022-12-28 | 0.389 | 224,797 | +0 | 0.01% | 87,400 |
| 2022-12-29 | 2022-12-23 | 0.399 | 224,797 | +0 | 0.01% | 89,700 |
| 2022-12-28 | 2022-12-22 | 0.399 | 224,797 | +0 | 0.01% | 89,700 |
| 2022-12-23 | 2022-12-21 | 0.379 | 224,797 | +0 | 0.01% | 85,100 |
| 2022-12-22 | 2022-12-20 | 0.373 | 224,797 | +0 | 0.01% | 83,950 |
| 2022-12-21 | 2022-12-19 | 0.353 | 224,797 | +0 | 0.01% | 79,350 |
| 2022-12-20 | 2022-12-16 | 0.338 | 224,797 | +0 | 0.01% | 75,900 |
| 2022-12-19 | 2022-12-15 | 0.333 | 224,797 | +0 | 0.01% | 74,750 |
| 2022-12-16 | 2022-12-14 | 0.327 | 224,797 | +0 | 0.01% | 73,600 |
| 2022-12-15 | 2022-12-13 | 0.322 | 224,797 | +0 | 0.01% | 72,450 |
| 2022-12-14 | 2022-12-12 | 0.297 | 224,797 | +0 | 0.01% | 66,700 |
| 2022-12-13 | 2022-12-09 | 0.241 | 224,797 | +0 | 0.01% | 54,280 |
| 2022-12-12 | 2022-12-08 | 0.208 | 224,797 | +0 | 0.01% | 46,690 |
| 2022-12-09 | 2022-12-07 | 0.205 | 224,797 | +0 | 0.01% | 46,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 224,797 | +0 | 0.01% | 43,700 |
| 2022-12-07 | 2022-12-05 | 0.186 | 224,797 | +0 | 0.01% | 41,860 |
| 2022-12-06 | 2022-12-02 | 0.173 | 224,797 | +0 | 0.01% | 38,870 |
| 2022-12-05 | 2022-12-01 | 0.173 | 224,797 | +0 | 0.01% | 38,870 |
| 2022-12-02 | 2022-11-30 | 0.173 | 224,797 | +0 | 0.01% | 38,870 |
| 2022-12-01 | 2022-11-29 | 0.167 | 224,797 | +0 | 0.01% | 37,490 |
| 2022-11-30 | 2022-11-28 | 0.167 | 224,797 | +0 | 0.01% | 37,490 |
| 2022-11-29 | 2022-11-25 | 0.180 | 224,797 | +0 | 0.01% | 40,480 |
| 2022-11-28 | 2022-11-24 | 0.180 | 224,797 | +0 | 0.01% | 40,480 |
| 2022-11-25 | 2022-11-23 | 0.178 | 224,797 | +0 | 0.01% | 40,020 |
| 2022-11-24 | 2022-11-22 | 0.195 | 224,797 | +0 | 0.01% | 43,930 |
| 2022-11-23 | 2022-11-21 | 0.195 | 224,797 | +0 | 0.01% | 43,930 |
| 2022-11-22 | 2022-11-18 | 0.200 | 224,797 | +0 | 0.01% | 44,850 |
| 2022-11-21 | 2022-11-17 | 0.200 | 224,797 | +0 | 0.01% | 44,850 |
| 2022-11-18 | 2022-11-16 | 0.200 | 224,797 | +0 | 0.01% | 44,850 |
| 2022-11-17 | 2022-11-15 | 0.200 | 224,797 | +0 | 0.01% | 44,850 |
| 2022-11-16 | 2022-11-14 | 0.200 | 224,797 | +0 | 0.01% | 44,850 |
| 2022-11-15 | 2022-11-11 | 0.200 | 224,797 | +0 | 0.01% | 44,850 |
| 2022-11-14 | 2022-11-10 | 0.173 | 224,797 | +0 | 0.01% | 38,870 |
| 2022-11-11 | 2022-11-09 | 0.173 | 224,797 | +0 | 0.01% | 38,870 |
| 2022-11-10 | 2022-11-08 | 0.172 | 224,797 | +0 | 0.01% | 38,640 |
| 2022-11-09 | 2022-11-07 | 0.172 | 224,797 | +0 | 0.01% | 38,640 |
| 2022-11-08 | 2022-11-04 | 0.182 | 224,797 | +0 | 0.01% | 40,940 |
| 2022-11-07 | 2022-11-03 | 0.183 | 224,797 | +0 | 0.01% | 41,170 |
| 2022-11-04 | 2022-11-02 | 0.184 | 224,797 | +0 | 0.01% | 41,400 |
| 2022-11-03 | 2022-11-01 | 0.204 | 224,797 | +0 | 0.01% | 45,770 |
| 2022-11-02 | 2022-10-31 | 0.201 | 224,797 | +0 | 0.01% | 45,080 |
| 2022-11-01 | 2022-10-28 | 0.201 | 224,797 | +0 | 0.01% | 45,080 |
| 2022-10-31 | 2022-10-27 | 0.195 | 224,797 | +0 | 0.01% | 43,930 |
| 2022-10-28 | 2022-10-26 | 0.194 | 224,797 | +0 | 0.01% | 43,700 |
| 2022-10-27 | 2022-10-25 | 0.194 | 224,797 | +0 | 0.01% | 43,700 |
| 2022-10-26 | 2022-10-24 | 0.192 | 224,797 | +0 | 0.01% | 43,240 |
| 2022-10-25 | 2022-10-21 | 0.181 | 224,797 | +0 | 0.01% | 40,710 |
| 2022-10-24 | 2022-10-20 | 0.179 | 224,797 | +0 | 0.01% | 40,250 |
| 2022-10-21 | 2022-10-19 | 0.178 | 224,797 | +0 | 0.01% | 40,020 |
| 2022-10-20 | 2022-10-18 | 0.177 | 224,797 | +0 | 0.01% | 39,790 |
| 2022-10-19 | 2022-10-17 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-10-18 | 2022-10-14 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-10-17 | 2022-10-13 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-10-14 | 2022-10-12 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-13 | 2022-10-11 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-12 | 2022-10-10 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-11 | 2022-10-07 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-10 | 2022-10-06 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-07 | 2022-10-05 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-06 | 2022-10-03 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-05 | 2022-09-30 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-10-03 | 2022-09-29 | 0.189 | 224,797 | +0 | 0.01% | 42,550 |
| 2022-09-30 | 2022-09-28 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-09-29 | 2022-09-27 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-09-28 | 2022-09-26 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-09-27 | 2022-09-23 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-09-26 | 2022-09-22 | 0.180 | 224,797 | +0 | 0.01% | 40,480 |
| 2022-09-23 | 2022-09-21 | 0.180 | 224,797 | +0 | 0.01% | 40,480 |
| 2022-09-22 | 2022-09-20 | 0.171 | 224,797 | +0 | 0.01% | 38,410 |
| 2022-09-21 | 2022-09-19 | 0.184 | 224,797 | +0 | 0.01% | 41,400 |
| 2022-09-20 | 2022-09-16 | 0.169 | 224,797 | +0 | 0.01% | 37,950 |
| 2022-09-19 | 2022-09-15 | 0.193 | 224,797 | +0 | 0.01% | 43,470 |
| 2022-09-16 | 2022-09-14 | 0.182 | 224,797 | +0 | 0.01% | 40,940 |
| 2022-09-15 | 2022-09-13 | 0.159 | 224,797 | +0 | 0.01% | 35,650 |
| 2022-09-14 | 2022-09-09 | 0.179 | 224,797 | +0 | 0.01% | 40,250 |
| 2022-09-13 | 2022-09-08 | 0.179 | 224,797 | +0 | 0.01% | 40,250 |
| 2022-09-09 | 2022-09-07 | 0.179 | 224,797 | +0 | 0.01% | 40,250 |
| 2022-09-08 | 2022-09-06 | 0.179 | 224,797 | +0 | 0.01% | 40,250 |
| 2022-09-07 | 2022-09-05 | 0.179 | 224,797 | +0 | 0.01% | 40,250 |
| 2022-09-06 | 2022-09-02 | 0.179 | 224,797 | +0 | 0.01% | 40,250 |
| 2022-09-05 | 2022-09-01 | 0.183 | 224,797 | +0 | 0.01% | 41,082 |
| 2022-09-02 | 2022-08-31 | 0.183 | 224,797 | +10,843 | 0.01% | 41,082 |
| 2022-09-01 | 2022-08-30 | 0.183 | 213,954 | +0 | 0.01% | 39,100 |
| 2022-08-31 | 2022-08-29 | 0.183 | 213,954 | +0 | 0.01% | 39,100 |
| 2022-08-30 | 2022-08-26 | 0.177 | 213,954 | +0 | 0.01% | 37,950 |
| 2022-08-29 | 2022-08-25 | 0.177 | 213,954 | +0 | 0.01% | 37,950 |
| 2022-08-26 | 2022-08-24 | 0.175 | 213,954 | +0 | 0.01% | 37,490 |
| 2022-08-25 | 2022-08-23 | 0.175 | 213,954 | +0 | 0.01% | 37,490 |
| 2022-08-24 | 2022-08-22 | 0.182 | 213,954 | +0 | 0.01% | 38,870 |
| 2022-08-23 | 2022-08-19 | 0.184 | 213,954 | +0 | 0.01% | 39,330 |
| 2022-08-22 | 2022-08-18 | 0.186 | 213,954 | +0 | 0.01% | 39,790 |
| 2022-08-19 | 2022-08-17 | 0.186 | 213,954 | +0 | 0.01% | 39,790 |
| 2022-08-18 | 2022-08-16 | 0.186 | 213,954 | +0 | 0.01% | 39,790 |
| 2022-08-17 | 2022-08-15 | 0.193 | 213,954 | +0 | 0.01% | 41,400 |
| 2022-08-16 | 2022-08-12 | 0.199 | 213,954 | +0 | 0.01% | 42,550 |
| 2022-08-15 | 2022-08-11 | 0.190 | 213,954 | +0 | 0.01% | 40,710 |
| 2022-08-12 | 2022-08-10 | 0.189 | 213,954 | +0 | 0.01% | 40,480 |
| 2022-08-11 | 2022-08-09 | 0.189 | 213,954 | +0 | 0.01% | 40,480 |
| 2022-08-10 | 2022-08-08 | 0.199 | 213,954 | +0 | 0.01% | 42,550 |
| 2022-08-09 | 2022-08-05 | 0.199 | 213,954 | +0 | 0.01% | 42,550 |
| 2022-08-08 | 2022-08-04 | 0.197 | 213,954 | +0 | 0.01% | 42,090 |
| 2022-08-05 | 2022-08-03 | 0.196 | 213,954 | +0 | 0.01% | 41,860 |
| 2022-08-04 | 2022-08-02 | 0.196 | 213,954 | +0 | 0.01% | 41,860 |
| 2022-08-03 | 2022-08-01 | 0.196 | 213,954 | +0 | 0.01% | 41,860 |
| 2022-08-02 | 2022-07-29 | 0.205 | 213,954 | +0 | 0.01% | 43,930 |
| 2022-08-01 | 2022-07-28 | 0.205 | 213,954 | +0 | 0.01% | 43,930 |
| 2022-07-29 | 2022-07-27 | 0.204 | 213,954 | +0 | 0.01% | 43,700 |
| 2022-07-28 | 2022-07-26 | 0.204 | 213,954 | +0 | 0.01% | 43,700 |
| 2022-07-27 | 2022-07-25 | 0.204 | 213,954 | +0 | 0.01% | 43,700 |
| 2022-07-26 | 2022-07-22 | 0.204 | 213,954 | +0 | 0.01% | 43,700 |
| 2022-07-25 | 2022-07-21 | 0.199 | 213,954 | +0 | 0.01% | 42,550 |
| 2022-07-22 | 2022-07-20 | 0.215 | 213,954 | +0 | 0.01% | 46,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 213,954 | +0 | 0.01% | 46,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 213,954 | +0 | 0.01% | 46,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 213,954 | +0 | 0.01% | 48,530 |
| 2022-07-18 | 2022-07-14 | 0.220 | 213,954 | +0 | 0.01% | 47,150 |
| 2022-07-15 | 2022-07-13 | 0.202 | 213,954 | +0 | 0.01% | 43,240 |
| 2022-07-14 | 2022-07-12 | 0.220 | 213,954 | +0 | 0.01% | 47,150 |
| 2022-07-13 | 2022-07-11 | 0.205 | 213,954 | +0 | 0.01% | 43,930 |
| 2022-07-12 | 2022-07-08 | 0.202 | 213,954 | +0 | 0.01% | 43,240 |
| 2022-07-11 | 2022-07-07 | 0.215 | 213,954 | +0 | 0.01% | 46,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 213,954 | +0 | 0.01% | 46,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 213,954 | +0 | 0.01% | 46,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 213,954 | +0 | 0.01% | 47,840 |
| 2022-07-05 | 2022-06-30 | 0.233 | 213,954 | +0 | 0.01% | 49,910 |
| 2022-07-04 | 2022-06-29 | 0.231 | 213,954 | +0 | 0.01% | 49,450 |
| 2022-06-30 | 2022-06-28 | 0.233 | 213,954 | +0 | 0.01% | 49,910 |
| 2022-06-29 | 2022-06-27 | 0.226 | 213,954 | +0 | 0.01% | 48,300 |
| 2022-06-28 | 2022-06-24 | 0.219 | 213,954 | +0 | 0.01% | 46,920 |
| 2022-06-27 | 2022-06-23 | 0.224 | 213,954 | +0 | 0.01% | 47,840 |
| 2022-06-24 | 2022-06-22 | 0.202 | 213,954 | +0 | 0.01% | 43,240 |
| 2022-06-23 | 2022-06-21 | 0.202 | 213,954 | +0 | 0.01% | 43,240 |
| 2022-06-22 | 2022-06-20 | 0.201 | 213,954 | +0 | 0.01% | 43,010 |
| 2022-06-21 | 2022-06-17 | 0.201 | 213,954 | +0 | 0.01% | 43,010 |
| 2022-06-20 | 2022-06-16 | 0.201 | 213,954 | +0 | 0.01% | 43,010 |
| 2022-06-17 | 2022-06-15 | 0.199 | 213,954 | +0 | 0.01% | 42,550 |
| 2022-06-16 | 2022-06-14 | 0.198 | 213,954 | +0 | 0.01% | 42,320 |
| 2022-06-15 | 2022-06-13 | 0.200 | 213,954 | +0 | 0.01% | 42,780 |
| 2022-06-14 | 2022-06-10 | 0.204 | 213,954 | +0 | 0.01% | 43,700 |
| 2022-06-13 | 2022-06-09 | 0.207 | 213,954 | +0 | 0.01% | 44,390 |
| 2022-06-10 | 2022-06-08 | 0.209 | 213,954 | +0 | 0.01% | 44,620 |
| 2022-06-09 | 2022-06-07 | 0.200 | 213,954 | +0 | 0.01% | 42,780 |
| 2022-06-08 | 2022-06-06 | 0.201 | 213,954 | +0 | 0.01% | 43,010 |
| 2022-06-07 | 2022-06-02 | 0.201 | 213,954 | +0 | 0.01% | 43,010 |
| 2022-06-06 | 2022-06-01 | 0.200 | 213,954 | +0 | 0.01% | 42,780 |
| 2022-06-02 | 2022-05-31 | 0.207 | 213,954 | +0 | 0.01% | 44,390 |
| 2022-06-01 | 2022-05-30 | 0.203 | 213,954 | +0 | 0.01% | 43,470 |
| 2022-05-31 | 2022-05-27 | 0.210 | 213,954 | +0 | 0.01% | 44,850 |
| 2022-05-30 | 2022-05-26 | 0.210 | 213,954 | +0 | 0.01% | 44,850 |
| 2022-05-27 | 2022-05-25 | 0.210 | 213,954 | +0 | 0.01% | 44,850 |
| 2022-05-26 | 2022-05-24 | 0.211 | 213,954 | +0 | 0.01% | 45,080 |
| 2022-05-25 | 2022-05-23 | 0.212 | 213,954 | +0 | 0.01% | 45,310 |
| 2022-05-24 | 2022-05-20 | 0.213 | 213,954 | +0 | 0.01% | 45,540 |
| 2022-05-23 | 2022-05-19 | 0.212 | 213,954 | +0 | 0.01% | 45,310 |
| 2022-05-20 | 2022-05-18 | 0.213 | 213,954 | +0 | 0.01% | 45,540 |
| 2022-05-19 | 2022-05-17 | 0.213 | 213,954 | +0 | 0.01% | 45,540 |
| 2022-05-18 | 2022-05-16 | 0.224 | 213,954 | +0 | 0.01% | 47,840 |
| 2022-05-17 | 2022-05-13 | 0.225 | 213,954 | +0 | 0.01% | 48,070 |
| 2022-05-16 | 2022-05-12 | 0.225 | 213,954 | +0 | 0.01% | 48,070 |
| 2022-05-13 | 2022-05-11 | 0.230 | 213,954 | +0 | 0.01% | 49,220 |
| 2022-05-12 | 2022-05-10 | 0.230 | 213,954 | +0 | 0.01% | 49,220 |
| 2022-05-11 | 2022-05-06 | 0.231 | 213,954 | +0 | 0.01% | 49,450 |
| 2022-05-10 | 2022-05-05 | 0.232 | 213,954 | +0 | 0.01% | 49,680 |
| 2022-05-06 | 2022-05-04 | 0.232 | 213,954 | +0 | 0.01% | 49,680 |
| 2022-05-05 | 2022-05-03 | 0.232 | 213,954 | +0 | 0.01% | 49,680 |
| 2022-05-04 | 2022-04-29 | 0.233 | 213,954 | +0 | 0.01% | 49,910 |
| 2022-05-03 | 2022-04-28 | 0.227 | 213,954 | +0 | 0.01% | 48,530 |
| 2022-04-29 | 2022-04-27 | 0.224 | 213,954 | +0 | 0.01% | 47,840 |
| 2022-04-28 | 2022-04-26 | 0.226 | 213,954 | +0 | 0.01% | 48,300 |
| 2022-04-27 | 2022-04-25 | 0.235 | 213,954 | +0 | 0.01% | 50,370 |
| 2022-04-26 | 2022-04-22 | 0.240 | 213,954 | +0 | 0.01% | 51,290 |
| 2022-04-25 | 2022-04-21 | 0.242 | 213,954 | +0 | 0.01% | 51,750 |
| 2022-04-22 | 2022-04-20 | 0.231 | 213,954 | +0 | 0.01% | 49,450 |
| 2022-04-21 | 2022-04-19 | 0.226 | 213,954 | +0 | 0.01% | 48,300 |
| 2022-04-20 | 2022-04-14 | 0.229 | 213,954 | +0 | 0.01% | 48,990 |
| 2022-04-19 | 2022-04-13 | 0.229 | 213,954 | +0 | 0.01% | 48,990 |
| 2022-04-14 | 2022-04-12 | 0.231 | 213,954 | +0 | 0.01% | 49,450 |
| 2022-04-13 | 2022-04-11 | 0.227 | 213,954 | +0 | 0.01% | 48,530 |
| 2022-04-12 | 2022-04-08 | 0.232 | 213,954 | +0 | 0.01% | 49,680 |
| 2022-04-11 | 2022-04-07 | 0.239 | 213,954 | +0 | 0.01% | 51,060 |
| 2022-04-08 | 2022-04-06 | 0.245 | 213,954 | +0 | 0.01% | 52,440 |
| 2022-04-07 | 2022-04-04 | 0.246 | 213,954 | +0 | 0.01% | 52,670 |
| 2022-04-06 | 2022-04-01 | 0.249 | 213,954 | +0 | 0.01% | 53,360 |
| 2022-04-04 | 2022-03-31 | 0.250 | 213,954 | +0 | 0.01% | 53,590 |
| 2022-04-01 | 2022-03-30 | 0.250 | 213,954 | +0 | 0.01% | 53,590 |
| 2022-03-31 | 2022-03-29 | 0.239 | 213,954 | +0 | 0.01% | 51,060 |
| 2022-03-30 | 2022-03-28 | 0.239 | 213,954 | +0 | 0.01% | 51,060 |
| 2022-03-29 | 2022-03-25 | 0.241 | 213,954 | +0 | 0.01% | 51,520 |
| 2022-03-28 | 2022-03-24 | 0.246 | 213,954 | +0 | 0.01% | 52,670 |
| 2022-03-25 | 2022-03-23 | 0.248 | 213,954 | +0 | 0.01% | 53,130 |
| 2022-03-24 | 2022-03-22 | 0.249 | 213,954 | +0 | 0.01% | 53,360 |
| 2022-03-23 | 2022-03-21 | 0.240 | 213,954 | +0 | 0.01% | 51,290 |
| 2022-03-22 | 2022-03-18 | 0.240 | 213,954 | +0 | 0.01% | 51,290 |
| 2022-03-21 | 2022-03-17 | 0.240 | 213,954 | +0 | 0.01% | 51,290 |
| 2022-03-18 | 2022-03-16 | 0.233 | 213,954 | +0 | 0.01% | 49,910 |
| 2022-03-17 | 2022-03-15 | 0.221 | 213,954 | +0 | 0.01% | 47,380 |
| 2022-03-16 | 2022-03-14 | 0.220 | 213,954 | +0 | 0.01% | 47,150 |
| 2022-03-15 | 2022-03-11 | 0.238 | 213,954 | +0 | 0.01% | 50,830 |
| 2022-03-14 | 2022-03-10 | 0.239 | 213,954 | +0 | 0.01% | 51,060 |
| 2022-03-11 | 2022-03-09 | 0.241 | 213,954 | +0 | 0.01% | 51,520 |
| 2022-03-10 | 2022-03-08 | 0.230 | 213,954 | +0 | 0.01% | 49,220 |
| 2022-03-09 | 2022-03-07 | 0.238 | 213,954 | +0 | 0.01% | 50,830 |
| 2022-03-08 | 2022-03-04 | 0.255 | 213,954 | +0 | 0.01% | 54,510 |
| 2022-03-07 | 2022-03-03 | 0.256 | 213,954 | -100,465 | 0.01% | 54,740 |
| 2022-03-04 | 2022-03-02 | 0.233 | 314,419 | -42,791 | 0.02% | 73,346 |
| 2022-03-01 | 2022-02-25 | 0.244 | 357,210 | -143,256 | 0.02% | 87,168 |
| 2022-01-25 | 2022-01-21 | 0.267 | 500,466 | +100,465 | 0.03% | 133,424 |
| 2022-01-21 | 2022-01-19 | 0.269 | 400,001 | +186,047 | 0.02% | 107,500 |
| 2022-01-11 | 2022-01-07 | 0.312 | 213,954 | -20,465 | 0.01% | 66,700 |
| 2022-01-04 | 2021-12-31 | 0.344 | 234,419 | +20,465 | 0.01% | 80,640 |
| 2021-09-03 | 2021-09-01 | 0.207 | 213,954 | +3,040 | 0.01% | 44,330 |
| 2020-09-03 | 2020-09-01 | 0.174 | 210,914 | +1,714 | 0.01% | 36,638 |
| 2019-09-02 | 2019-08-29 | 0.234 | 209,200 | +1,095 | 0.01% | 49,017 |
| 2018-08-31 | 2018-08-29 | 0.280 | 208,105 | +2,914 | 0.01% | 58,317 |
| 2018-06-14 | 2018-06-12 | 0.314 | 205,191 | -531,713 | 0.01% | 64,400 |
| 2017-12-18 | 2017-12-14 | 0.336 | 736,904 | -89,213 | 0.04% | 247,800 |
| 2017-11-23 | 2017-11-21 | 0.387 | 826,117 | +44,606 | 0.04% | 319,470 |
| 2017-11-13 | 2017-11-09 | 0.409 | 781,511 | -8,921 | 0.04% | 319,740 |
| 2017-10-31 | 2017-10-27 | 0.437 | 790,432 | +26,764 | 0.04% | 345,540 |
| 2017-10-30 | 2017-10-26 | 0.465 | 763,668 | +98,135 | 0.04% | 355,240 |
| 2017-09-01 | 2017-08-30 | 0.399 | 665,533 | +10,839 | 0.03% | 265,423 |
| 2017-07-03 | 2017-06-29 | 0.399 | 654,694 | +87,760 | 0.03% | 261,100 |
| 2016-08-25 | 2016-08-23 | 0.522 | 566,934 | +3,328 | 0.03% | 295,666 |
| 2014-12-11 | 2014-12-09 | 0.407 | 563,606 | +43,623 | 0.03% | 229,330 |
| 2014-09-25 | 2014-09-23 | 0.504 | 519,983 | -8,725 | 0.03% | 262,240 |
| 2014-09-08 | 2014-09-04 | 0.455 | 528,708 | +3,058 | 0.03% | 240,762 |
| 2014-03-12 | 2014-03-10 | 0.507 | 525,650 | +8,674 | 0.03% | 266,640 |
| 2014-02-24 | 2014-02-20 | 0.467 | 516,976 | -43,371 | 0.03% | 241,380 |
| 2013-12-17 | 2013-12-13 | 0.398 | 560,347 | -312,267 | 0.03% | 222,870 |
| 2013-10-28 | 2013-10-24 | 0.461 | 872,614 | -109,294 | 0.05% | 402,400 |
| 2013-10-25 | 2013-10-23 | 0.473 | 981,908 | +65,923 | 0.06% | 464,120 |
| 2013-09-17 | 2013-09-13 | 0.385 | 915,985 | +11,211 | 0.06% | 352,798 |
| 2013-09-03 | 2013-08-30 | 0.385 | 904,774 | -85,679 | 0.06% | 348,480 |
| 2013-09-02 | 2013-08-29 | 0.385 | 990,453 | -17,136 | 0.06% | 381,480 |
| 2013-08-28 | 2013-08-26 | 0.397 | 1,007,589 | +85,679 | 0.06% | 399,840 |
| 2013-08-16 | 2013-08-13 | 0.397 | 921,910 | +17,136 | 0.06% | 365,840 |
| 2013-06-20 | 2013-06-18 | 0.455 | 904,774 | +42,840 | 0.06% | 411,840 |
| 2013-06-14 | 2013-06-11 | 0.449 | 861,934 | +308,445 | 0.05% | 387,310 |
| 2013-05-20 | 2013-05-15 | 0.473 | 553,489 | +42,840 | 0.03% | 261,630 |
| 2013-05-16 | 2013-05-14 | 0.496 | 510,649 | -39,412 | 0.03% | 253,300 |
| 2013-05-13 | 2013-05-09 | 0.473 | 550,061 | +39,412 | 0.03% | 260,010 |
| 2013-04-18 | 2013-04-16 | 0.473 | 510,649 | -402,693 | 0.03% | 241,380 |
| 2013-04-15 | 2013-04-11 | 0.449 | 913,342 | +402,693 | 0.06% | 410,410 |
| 2013-04-05 | 2013-04-02 | 0.455 | 510,649 | -85,679 | 0.03% | 232,440 |
| 2013-03-22 | 2013-03-20 | 0.467 | 596,328 | -299,878 | 0.04% | 278,400 |
| 2013-03-21 | 2013-03-19 | 0.467 | 896,206 | +128,519 | 0.06% | 418,400 |
| 2013-03-19 | 2013-03-15 | 0.479 | 767,687 | +171,359 | 0.05% | 367,360 |
| 2013-03-13 | 2013-03-11 | 0.467 | 596,328 | -490,086 | 0.04% | 278,400 |
| 2013-03-11 | 2013-03-07 | 0.473 | 1,086,414 | +87,393 | 0.07% | 513,540 |
| 2013-03-07 | 2013-03-05 | 0.479 | 999,021 | +317,013 | 0.06% | 478,060 |
| 2013-03-04 | 2013-02-28 | 0.479 | 682,008 | -351,285 | 0.04% | 326,360 |
| 2013-02-28 | 2013-02-26 | 0.479 | 1,033,293 | +34,272 | 0.06% | 494,460 |
| 2013-02-27 | 2013-02-25 | 0.484 | 999,021 | -373,562 | 0.06% | 483,890 |
| 2013-02-26 | 2013-02-22 | 0.490 | 1,372,583 | +274,174 | 0.09% | 672,840 |
| 2013-02-25 | 2013-02-21 | 0.479 | 1,098,409 | +34,271 | 0.07% | 525,620 |
| 2013-02-22 | 2013-02-20 | 0.496 | 1,064,138 | +467,810 | 0.07% | 527,850 |
| 2013-02-01 | 2013-01-30 | 0.508 | 596,328 | -66,830 | 0.04% | 302,760 |
| 2013-01-31 | 2013-01-29 | 0.514 | 663,158 | -286,169 | 0.04% | 340,560 |
| 2013-01-30 | 2013-01-28 | 0.508 | 949,327 | -779,682 | 0.06% | 481,980 |
| 2013-01-24 | 2013-01-22 | 0.514 | 1,729,009 | +85,679 | 0.11% | 887,920 |
| 2013-01-23 | 2013-01-21 | 0.531 | 1,643,330 | -250,184 | 0.10% | 872,690 |
| 2013-01-22 | 2013-01-18 | 0.525 | 1,893,514 | +980,172 | 0.12% | 994,500 |
| 2013-01-21 | 2013-01-17 | 0.514 | 913,342 | -438,678 | 0.06% | 469,040 |
| 2013-01-18 | 2013-01-16 | 0.514 | 1,352,020 | -161,077 | 0.08% | 694,320 |
| 2013-01-14 | 2013-01-10 | 0.514 | 1,513,097 | +479,804 | 0.09% | 777,040 |
| 2013-01-11 | 2013-01-09 | 0.502 | 1,033,293 | +34,272 | 0.06% | 518,580 |
| 2013-01-10 | 2013-01-08 | 0.490 | 999,021 | -34,272 | 0.06% | 489,720 |
| 2012-12-28 | 2012-12-24 | 0.449 | 1,033,293 | -222,766 | 0.06% | 464,310 |
| 2012-12-21 | 2012-12-19 | 0.449 | 1,256,059 | +342,717 | 0.08% | 564,410 |
| 2012-12-14 | 2012-12-12 | 0.444 | 913,342 | -574,052 | 0.06% | 405,080 |
| 2012-12-11 | 2012-12-07 | 0.455 | 1,487,394 | -289,596 | 0.09% | 677,040 |
| 2012-12-07 | 2012-12-05 | 0.467 | 1,776,990 | +574,052 | 0.11% | 829,600 |
| 2012-12-06 | 2012-12-04 | 0.455 | 1,202,938 | +231,334 | 0.08% | 547,560 |
| 2012-12-05 | 2012-12-03 | 0.426 | 971,604 | +85,679 | 0.06% | 413,910 |
| 2012-12-04 | 2012-11-30 | 0.461 | 885,925 | -719,706 | 0.06% | 408,430 |
| 2012-11-27 | 2012-11-23 | 0.490 | 1,605,631 | +719,706 | 0.10% | 787,080 |
| 2012-11-23 | 2012-11-21 | 0.496 | 885,925 | -471,236 | 0.06% | 439,450 |
| 2012-11-16 | 2012-11-14 | 0.479 | 1,357,161 | +760,833 | 0.08% | 649,440 |
| 2012-09-25 | 2012-09-21 | 0.572 | 596,328 | -577,479 | 0.04% | 341,040 |
| 2012-09-19 | 2012-09-17 | 0.560 | 1,173,807 | +577,479 | 0.07% | 657,600 |
| 2012-09-11 | 2012-09-07 | 0.560 | 596,328 | -68,544 | 0.04% | 334,080 |
| 2012-09-07 | 2012-09-05 | 0.572 | 664,872 | -616,891 | 0.04% | 380,043 |
| 2012-09-06 | 2012-09-04 | 0.572 | 1,281,763 | +12,421 | 0.08% | 732,660 |
| 2012-09-04 | 2012-08-31 | 0.572 | 1,269,342 | +67,879 | 0.08% | 725,560 |
| 2012-08-31 | 2012-08-29 | 0.589 | 1,201,463 | +610,914 | 0.08% | 708,000 |
| 2012-08-23 | 2012-08-21 | 0.572 | 590,549 | -33,940 | 0.04% | 337,560 |
| 2012-08-13 | 2012-08-09 | 0.589 | 624,489 | +33,940 | 0.04% | 368,000 |
| 2012-06-27 | 2012-06-25 | 0.501 | 590,549 | -254,548 | 0.04% | 295,800 |
| 2012-06-26 | 2012-06-22 | 0.501 | 845,097 | +254,548 | 0.05% | 423,300 |
| 2012-06-18 | 2012-06-14 | 0.471 | 590,549 | -84,850 | 0.04% | 278,400 |
| 2012-06-13 | 2012-06-11 | 0.495 | 675,399 | +84,850 | 0.04% | 334,320 |
| 2012-06-07 | 2012-06-05 | 0.477 | 590,549 | -290,184 | 0.04% | 281,880 |
| 2012-06-05 | 2012-06-01 | 0.460 | 880,733 | -84,849 | 0.06% | 404,820 |
| 2012-06-04 | 2012-05-31 | 0.460 | 965,582 | +290,183 | 0.06% | 443,820 |
| 2012-05-31 | 2012-05-29 | 0.442 | 675,399 | +84,850 | 0.04% | 298,500 |
| 2012-05-23 | 2012-05-21 | 0.430 | 590,549 | -237,578 | 0.04% | 254,040 |
| 2012-05-22 | 2012-05-18 | 0.442 | 828,127 | +237,578 | 0.05% | 366,000 |
| 2012-03-05 | 2012-03-01 | 0.542 | 590,549 | -490,428 | 0.04% | 320,160 |
| 2012-03-01 | 2012-02-28 | 0.554 | 1,080,977 | +490,428 | 0.07% | 598,780 |
| 2011-09-12 | 2011-09-08 | 0.535 | 590,549 | +17,716 | 0.04% | 315,711 |
| 2011-08-10 | 2011-08-08 | 0.595 | 572,833 | -164,607 | 0.04% | 341,040 |
| 2011-07-08 | 2011-07-06 | 0.656 | 737,440 | -82,304 | 0.05% | 483,840 |
| 2011-07-07 | 2011-07-05 | 0.656 | 819,744 | -16,460 | 0.05% | 537,840 |
| 2011-06-20 | 2011-06-16 | 0.656 | 836,204 | -75,720 | 0.05% | 548,640 |
| 2011-06-15 | 2011-06-13 | 0.656 | 911,924 | -6,584 | 0.06% | 598,320 |
| 2011-06-01 | 2011-05-30 | 0.705 | 918,508 | -41,152 | 0.06% | 647,280 |
| 2011-05-30 | 2011-05-26 | 0.705 | 959,660 | -82,303 | 0.06% | 676,280 |
| 2011-05-27 | 2011-05-25 | 0.680 | 1,041,963 | +41,151 | 0.07% | 708,960 |
| 2010-12-29 | 2010-12-24 | 0.693 | 1,000,812 | +82,304 | 0.07% | 693,120 |
| 2010-12-07 | 2010-12-03 | 0.729 | 918,508 | -8,230 | 0.06% | 669,600 |
| 2010-11-12 | 2010-11-10 | 0.741 | 926,738 | +8,230 | 0.06% | 686,860 |
| 2010-11-11 | 2010-11-09 | 0.705 | 918,508 | -82,304 | 0.06% | 647,280 |
| 2010-11-09 | 2010-11-05 | 0.680 | 1,000,812 | +82,304 | 0.07% | 680,960 |
| 2010-11-08 | 2010-11-04 | 0.705 | 918,508 | -8,230 | 0.06% | 647,280 |
| 2010-11-03 | 2010-11-01 | 0.620 | 926,738 | +164,607 | 0.06% | 574,260 |
| 2010-10-22 | 2010-10-20 | 0.620 | 762,131 | -82,304 | 0.05% | 472,260 |
| 2010-09-30 | 2010-09-28 | 0.632 | 844,435 | -41,152 | 0.05% | 533,520 |
| 2010-09-29 | 2010-09-27 | 0.656 | 885,587 | +62,551 | 0.06% | 581,040 |
| 2010-09-28 | 2010-09-24 | 0.644 | 823,036 | +19,753 | 0.05% | 530,000 |
| 2010-09-24 | 2010-09-21 | 0.632 | 803,283 | -82,304 | 0.05% | 507,520 |
| 2010-09-16 | 2010-09-14 | 0.608 | 885,587 | +82,304 | 0.06% | 538,000 |
| 2010-08-10 | 2010-08-06 | 0.589 | 803,283 | +41,152 | 0.05% | 473,360 |
| 2010-08-06 | 2010-08-04 | 0.522 | 762,131 | -64,197 | 0.05% | 398,180 |
| 2010-08-05 | 2010-08-03 | 0.498 | 826,328 | -16,461 | 0.05% | 411,640 |
| 2010-08-04 | 2010-08-02 | 0.522 | 842,789 | +41,152 | 0.05% | 440,320 |
| 2010-08-03 | 2010-07-30 | 0.522 | 801,637 | +322,630 | 0.05% | 418,820 |
| 2010-07-29 | 2010-07-27 | 0.480 | 479,007 | +8,230 | 0.06% | 229,890 |
| 2010-07-23 | 2010-07-21 | 0.491 | 470,777 | +168,010 | 0.06% | 231,371 |
| 2010-07-22 | 2010-07-20 | 0.516 | 302,767 | -16,278 | 0.04% | 156,240 |
| 2010-07-15 | 2010-07-13 | 0.559 | 319,045 | -32,556 | 0.04% | 178,360 |
| 2010-07-14 | 2010-07-12 | 0.571 | 351,601 | +32,556 | 0.05% | 200,880 |
| 2010-07-08 | 2010-07-06 | 1.067 | 319,045 | +98,614 | 0.04% | 340,421 |
| 2010-06-22 | 2010-06-18 | 0.996 | 220,431 | -16,870 | 0.04% | 219,520 |
| 2010-06-21 | 2010-06-17 | 1.031 | 237,301 | +16,870 | 0.05% | 244,760 |
| 2010-06-15 | 2010-06-11 | 1.085 | 220,431 | -53,983 | 0.04% | 239,120 |
| 2010-05-20 | 2010-05-18 | 1.191 | 274,414 | +53,983 | 0.05% | 326,959 |
| 2010-03-31 | 2010-03-29 | 1.423 | 220,431 | -134,958 | 0.04% | 313,600 |
| 2010-03-25 | 2010-03-23 | 1.440 | 355,389 | -28,116 | 0.07% | 511,920 |
| 2010-03-04 | 2010-03-02 | 1.387 | 383,505 | +11,246 | 0.07% | 531,959 |
| 2010-01-12 | 2010-01-08 | 1.636 | 372,259 | -224,930 | 0.07% | 609,040 |
| 2010-01-05 | 2009-12-31 | 1.796 | 597,189 | -22,493 | 0.11% | 1,072,620 |
| 2009-12-21 | 2009-12-17 | 1.494 | 619,682 | +22,493 | 0.12% | 925,680 |
| 2009-12-16 | 2009-12-14 | 1.636 | 597,189 | +22,493 | 0.11% | 977,040 |
| 2009-12-14 | 2009-12-10 | 1.832 | 574,696 | -11,246 | 0.11% | 1,052,660 |
| 2009-12-11 | 2009-12-09 | 1.974 | 585,942 | +263,168 | 0.11% | 1,156,619 |
| 2009-12-10 | 2009-12-08 | 2.010 | 322,774 | +44,986 | 0.06% | 648,619 |
| 2009-12-09 | 2009-12-07 | 2.010 | 277,788 | +24,742 | 0.05% | 558,219 |
| 2009-12-07 | 2009-12-03 | 1.689 | 253,046 | -11,247 | 0.05% | 427,500 |
| 2009-12-03 | 2009-12-01 | 1.512 | 264,293 | +6,748 | 0.05% | 399,501 |
| 2009-11-30 | 2009-11-26 | 1.387 | 257,545 | +4,499 | 0.05% | 357,240 |
| 2009-11-27 | 2009-11-25 | 1.387 | 253,046 | -11,247 | 0.05% | 351,000 |
| 2009-11-25 | 2009-11-23 | 1.440 | 264,293 | -3,374 | 0.05% | 380,701 |
| 2009-11-24 | 2009-11-20 | 1.512 | 267,667 | +6,748 | 0.05% | 404,601 |
| 2009-11-20 | 2009-11-18 | 1.316 | 260,919 | +28,117 | 0.05% | 343,360 |
| 2009-11-19 | 2009-11-17 | 1.334 | 232,802 | +7,872 | 0.04% | 310,499 |
| 2009-11-18 | 2009-11-16 | 1.387 | 224,930 | -17,994 | 0.04% | 312,000 |
| 2009-11-17 | 2009-11-13 | 1.298 | 242,924 | +10,122 | 0.05% | 315,360 |
| 2009-11-16 | 2009-11-12 | 1.263 | 232,802 | +7,872 | 0.04% | 293,939 |
| 2009-11-12 | 2009-11-10 | 1.316 | 224,930 | -16,870 | 0.04% | 296,000 |
| 2009-11-11 | 2009-11-09 | 1.423 | 241,800 | +16,870 | 0.05% | 344,001 |
| 2009-08-27 | 2009-08-25 | 1.263 | 224,930 | -11,246 | 0.04% | 284,000 |
| 2009-08-26 | 2009-08-24 | 1.316 | 236,176 | -4,499 | 0.04% | 310,799 |
| 2009-07-31 | 2009-07-29 | 1.014 | 240,675 | -5,623 | 0.05% | 243,960 |
| 2009-06-11 | 2009-06-09 | 1.031 | 246,298 | -5,623 | 0.05% | 254,040 |
| 2009-06-05 | 2009-06-03 | 1.067 | 251,921 | +76,476 | 0.05% | 268,799 |
| 2009-06-04 | 2009-06-02 | 1.067 | 175,445 | +47,235 | 0.03% | 187,200 |
| 2009-06-01 | 2009-05-27 | 1.049 | 128,210 | +16,870 | 0.02% | 134,520 |
| 2009-05-21 | 2009-05-19 | 1.031 | 111,340 | +5,623 | 0.02% | 114,840 |
| 2009-01-15 | 2009-01-13 | 0.711 | 105,717 | -11,247 | 0.02% | 75,200 |
| 2009-01-09 | 2009-01-07 | 0.694 | 116,964 | +11,247 | 0.02% | 81,120 |
| 2008-12-29 | 2008-12-22 | 0.729 | 105,717 | +4,499 | 0.02% | 77,080 |
| 2008-06-26 | 2008-06-24 | 1.085 | 101,218 | -16,870 | 0.02% | 109,800 |
| 2008-06-25 | 2008-06-23 | 1.031 | 118,088 | -11,247 | 0.02% | 121,800 |
| 2008-06-06 | 2008-06-04 | 1.103 | 129,335 | -11,246 | 0.02% | 142,600 |
| 2008-06-03 | 2008-05-30 | 1.156 | 140,581 | +39,363 | 0.03% | 162,500 |
| 2008-05-07 | 2008-05-05 | 1.280 | 101,218 | -4,499 | 0.02% | 129,599 |
| 2008-05-06 | 2008-05-02 | 1.263 | 105,717 | +4,499 | 0.02% | 133,480 |
| 2008-03-17 | 2008-03-13 | 1.476 | 101,218 | -35,989 | 0.02% | 149,399 |
| 2008-03-05 | 2008-03-03 | 1.494 | 137,207 | +35,989 | 0.03% | 204,960 |
| 2008-01-17 | 2008-01-15 | 1.458 | 101,218 | -16,870 | 0.02% | 147,599 |
| 2007-12-27 | 2007-12-20 | 1.405 | 118,088 | -281,163 | 0.04% | 165,900 |
| 2007-08-03 | 2007-08-01 | 1.814 | 399,251 | +11,247 | 0.14% | 724,201 |
| 2007-07-30 | 2007-07-26 | 1.796 | 388,004 | -44,986 | 0.14% | 696,900 |
| 2007-07-17 | 2007-07-13 | 2.152 | 432,990 | -11,247 | 0.15% | 931,700 |
| 2007-07-04 | 2007-06-29 | 2.330 | 444,237 | -5,623 | 0.16% | 1,034,901 |
| 2007-06-29 | 2007-06-27 | 2.507 | 449,860 | -67,479 | 0.16% | 1,128,001 |
| 2007-06-26 | 2007-06-22 | 2.543 | 517,339 | 0.18% | 1,315,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy