History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 36,970,000 +0 1.72% 5,471,560
2025-10-13 2025-10-09 0.148 36,970,000 +0 1.72% 5,471,560
2025-10-10 2025-10-08 0.150 36,970,000 +0 1.72% 5,545,500
2025-10-09 2025-10-06 0.152 36,970,000 +0 1.72% 5,619,440
2025-10-08 2025-10-03 0.152 36,970,000 +0 1.72% 5,619,440
2025-10-06 2025-10-02 0.168 36,970,000 +0 1.72% 6,210,960
2025-10-03 2025-09-30 0.163 36,970,000 +0 1.72% 6,026,110
2025-10-02 2025-09-29 0.165 36,970,000 +0 1.72% 6,100,050
2025-09-30 2025-09-26 0.168 36,970,000 +0 1.72% 6,210,960
2025-09-29 2025-09-25 0.165 36,970,000 +0 1.72% 6,100,050
2025-09-26 2025-09-24 0.160 36,970,000 +0 1.72% 5,915,200
2025-09-25 2025-09-23 0.155 36,970,000 +0 1.72% 5,730,350
2025-09-24 2025-09-22 0.156 36,970,000 +0 1.72% 5,767,320
2025-09-23 2025-09-19 0.158 36,970,000 +0 1.72% 5,841,260
2025-09-22 2025-09-18 0.158 36,970,000 +0 1.72% 5,841,260
2025-09-19 2025-09-17 0.171 36,970,000 +0 1.72% 6,321,870
2025-09-18 2025-09-16 0.160 36,970,000 +0 1.72% 5,915,200
2025-09-17 2025-09-15 0.158 36,970,000 +0 1.72% 5,841,260
2025-09-16 2025-09-12 0.153 36,970,000 +0 1.72% 5,656,410
2025-09-15 2025-09-11 0.153 36,970,000 +0 1.72% 5,656,410
2025-09-12 2025-09-10 0.163 36,970,000 +0 1.72% 6,026,110
2025-09-11 2025-09-09 0.163 36,970,000 +0 1.72% 6,026,110
2025-09-10 2025-09-08 0.154 36,970,000 +0 1.72% 5,693,380
2025-09-09 2025-09-05 0.162 36,970,000 +0 1.72% 5,989,140
2025-09-08 2025-09-04 0.160 36,970,000 +0 1.72% 5,915,200
2025-09-05 2025-09-03 0.155 36,970,000 +0 1.72% 5,730,350
2025-09-04 2025-09-02 0.155 36,970,000 +0 1.72% 5,730,350
2025-09-03 2025-09-01 0.155 36,970,000 +0 1.72% 5,730,350
2025-09-02 2025-08-29 0.175 36,970,000 +0 1.72% 6,469,750
2025-09-01 2025-08-28 0.180 36,970,000 +0 1.72% 6,654,600
2025-08-29 2025-08-27 0.180 36,970,000 +0 1.72% 6,654,600
2025-08-28 2025-08-26 0.180 36,970,000 +0 1.72% 6,654,600
2025-08-27 2025-08-25 0.187 36,970,000 +0 1.72% 6,913,390
2025-08-26 2025-08-22 0.171 36,970,000 +0 1.72% 6,321,870
2025-08-25 2025-08-21 0.190 36,970,000 +0 1.72% 7,024,300
2025-08-22 2025-08-20 0.175 36,970,000 +0 1.72% 6,469,750
2025-08-21 2025-08-19 0.180 36,970,000 +0 1.72% 6,654,600
2025-08-20 2025-08-18 0.180 36,970,000 +0 1.72% 6,654,600
2025-08-19 2025-08-15 0.188 36,970,000 +0 1.72% 6,950,360
2025-08-18 2025-08-14 0.180 36,970,000 +100,000 1.72% 6,654,600
2025-07-23 2025-07-21 0.170 36,870,000 +100,000 1.71% 6,267,900
2025-02-19 2025-02-17 0.185 36,770,000 -30,000 1.71% 6,802,450
2024-10-15 2024-10-10 0.195 36,800,000 -180,000 1.71% 7,176,000
2024-07-12 2024-07-10 0.250 36,980,000 +30,000 1.72% 9,245,000
2024-07-11 2024-07-09 0.246 36,950,000 +30,000 1.72% 9,089,700
2024-07-05 2024-07-03 0.260 36,920,000 +10,000 1.72% 9,599,200
2024-06-13 2024-06-11 0.242 36,910,000 +510,335 1.72% 8,918,511
2024-03-04 2024-02-29 0.218 36,399,665 -215,629 1.71% 7,948,800
2024-02-29 2024-02-27 0.219 36,615,294 -1,978 1.72% 8,032,906
2023-09-20 2023-09-18 0.212 36,617,272 +102,869 1.72% 7,774,200
2023-09-14 2023-09-12 0.212 36,514,403 +221,563 1.72% 7,752,360
2023-08-24 2023-08-22 0.228 36,292,840 +77,151 1.71% 8,292,392
2023-08-17 2023-08-15 0.228 36,215,689 +43,522 1.70% 8,274,764
2023-08-14 2023-08-10 0.245 36,172,167 +13,847 1.70% 8,849,940
2023-08-11 2023-08-09 0.241 36,158,320 +19,783 1.70% 8,700,328
2023-08-07 2023-08-03 0.233 36,138,537 +19,782 1.70% 8,403,280
2023-08-03 2023-08-01 0.215 36,118,755 +39,565 1.70% 7,777,908
2023-07-27 2023-07-25 0.243 36,079,190 +255,193 1.70% 8,754,240
2023-07-25 2023-07-21 0.220 35,823,997 +27,696 1.68% 7,895,524
2023-07-24 2023-07-20 0.215 35,796,301 +269,041 1.68% 7,708,470
2023-07-18 2023-07-13 0.217 35,527,260 +59,347 1.67% 7,722,370
2023-06-29 2023-06-27 0.220 35,467,913 +421,080 1.67% 7,802,098
2023-06-19 2023-06-15 0.233 35,046,833 -5,864 1.67% 8,175,624
2023-06-15 2023-06-13 0.215 35,052,697 -5,864 1.67% 7,531,440
2023-06-14 2023-06-12 0.223 35,058,561 -9,774 1.67% 7,819,660
2023-06-13 2023-06-09 0.225 35,068,335 -1,955 1.67% 7,893,600
2023-06-09 2023-06-07 0.212 35,070,290 +1,955 1.67% 7,427,574
2023-06-07 2023-06-05 0.191 35,068,335 -19,548 1.67% 6,709,560
2023-05-18 2023-05-16 0.205 35,087,883 -39,095 1.67% 7,180,000
2023-05-15 2023-05-11 0.206 35,126,978 -19,547 1.67% 7,223,940
2023-05-11 2023-05-09 0.205 35,146,525 -1,955 1.67% 7,192,000
2023-05-08 2023-05-04 0.215 35,148,480 -3,910 1.67% 7,552,020
2023-05-05 2023-05-03 0.217 35,152,390 -3,909 1.67% 7,624,792
2023-05-04 2023-05-02 0.235 35,156,299 -3,910 1.67% 8,273,100
2023-05-03 2023-04-28 0.252 35,160,209 -3,909 1.67% 8,849,604
2023-05-02 2023-04-27 0.253 35,164,118 -5,864 1.67% 8,886,566
2023-04-13 2023-04-11 0.235 35,169,982 -5,865 1.67% 8,276,320
2023-04-11 2023-04-04 0.225 35,175,847 -39,095 1.67% 7,917,800
2023-04-04 2023-03-31 0.216 35,214,942 -82,100 1.68% 7,602,330
2023-03-14 2023-03-10 0.237 35,297,042 -3,909 1.68% 8,378,448
2023-03-13 2023-03-09 0.261 35,300,951 +7,819 1.68% 9,210,090
2023-03-09 2023-03-07 0.253 35,293,132 -97,738 1.68% 8,919,170
2023-03-07 2023-03-03 0.236 35,390,870 -129,014 1.68% 8,364,510
2023-03-03 2023-03-01 0.244 35,519,884 -1,955 1.69% 8,649,396
2023-03-01 2023-02-27 0.237 35,521,839 -58,642 1.69% 8,431,808
2023-02-27 2023-02-23 0.255 35,580,481 -35,186 1.69% 9,064,596
2023-02-23 2023-02-21 0.236 35,615,667 -242,390 1.69% 8,417,640
2023-02-22 2023-02-20 0.241 35,858,057 -35,185 1.71% 8,658,368
2023-02-20 2023-02-16 0.254 35,893,242 -216,978 1.71% 9,107,552
2023-02-15 2023-02-13 0.261 36,110,220 -78,191 1.72% 9,421,230
2023-02-14 2023-02-10 0.271 36,188,411 -43,004 1.72% 9,811,890
2023-02-13 2023-02-09 0.276 36,231,415 -87,964 1.72% 10,008,900
2023-02-08 2023-02-06 0.286 36,319,379 -351,857 1.73% 10,404,800
2023-02-06 2023-02-02 0.302 36,671,236 -195,475 1.75% 11,068,400
2023-02-03 2023-02-01 0.302 36,866,711 -193,521 1.75% 11,127,400
2023-01-27 2023-01-20 0.312 37,060,232 -281,485 1.76% 11,564,990
2023-01-05 2023-01-03 0.425 37,341,717 +78,190 1.78% 15,855,490
2023-01-04 2022-12-30 0.414 37,263,527 +41,050 1.77% 15,441,030
2022-12-29 2022-12-23 0.399 37,222,477 -197,430 1.77% 14,852,760
2022-12-28 2022-12-22 0.399 37,419,907 +50,823 1.78% 14,931,540
2022-12-23 2022-12-21 0.379 37,369,084 +46,914 1.78% 14,146,580
2022-12-15 2022-12-13 0.322 37,322,170 -43,004 1.78% 12,028,590
2022-09-02 2022-08-31 0.183 37,365,174 +1,802,320 1.78% 6,828,473
2022-04-01 2022-03-30 0.250 35,562,854 -3,721 1.78% 8,907,590
2022-02-21 2022-02-17 0.240 35,566,575 +27,907 1.78% 8,526,182
2022-01-17 2022-01-13 0.301 35,538,668 -39,070 1.78% 10,697,120
2022-01-12 2022-01-10 0.317 35,577,738 +3,721 1.78% 11,282,570
2022-01-10 2022-01-06 0.306 35,574,017 +9,303 1.78% 10,898,970
2022-01-07 2022-01-05 0.322 35,564,714 +3,720 1.78% 11,469,600
2022-01-06 2022-01-04 0.339 35,560,994 +22,326 1.78% 12,041,820
2021-12-29 2021-12-24 0.328 35,538,668 -9,302 1.78% 11,652,220
2021-12-28 2021-12-22 0.312 35,547,970 +9,302 1.78% 11,082,060
2021-12-08 2021-12-06 0.279 35,538,668 -137,675 1.78% 9,933,040
2021-11-23 2021-11-19 0.306 35,676,343 +3,721 1.78% 10,930,320
2021-11-17 2021-11-15 0.268 35,672,622 -24,186 1.78% 9,548,652
2021-09-03 2021-09-01 0.207 35,696,808 +507,168 1.78% 7,396,142
2021-08-04 2021-08-02 0.209 35,189,640 +5,502 1.78% 7,367,808
2021-07-15 2021-07-13 0.229 35,184,138 +12,838 1.78% 8,057,280
2021-07-14 2021-07-12 0.229 35,171,300 +27,511 1.78% 8,054,340
2021-07-12 2021-07-08 0.238 35,143,789 +91,702 1.78% 8,354,632
2021-06-29 2021-06-25 0.249 35,052,087 +91,701 1.78% 8,715,072
2021-06-28 2021-06-24 0.250 34,960,386 +183,404 1.77% 8,730,396
2021-06-24 2021-06-22 0.248 34,776,982 +165,063 1.76% 8,608,748
2021-06-23 2021-06-21 0.251 34,611,919 +146,723 1.76% 8,681,120
2021-06-18 2021-06-16 0.255 34,465,196 +27,511 1.75% 8,794,656
2021-06-16 2021-06-11 0.255 34,437,685 +64,191 1.75% 8,787,636
2021-06-10 2021-06-08 0.248 34,373,494 +36,681 1.74% 8,508,868
2021-06-08 2021-06-04 0.248 34,336,813 +190,739 1.74% 8,499,788
2021-06-07 2021-06-03 0.251 34,146,074 +185,238 1.73% 8,564,280
2021-06-04 2021-06-02 0.262 33,960,836 +38,515 1.72% 8,888,160
2021-06-02 2021-05-31 0.256 33,922,321 +91,701 1.72% 8,693,120
2021-05-31 2021-05-27 0.256 33,830,620 +36,681 1.72% 8,669,620
2021-05-28 2021-05-26 0.256 33,793,939 +232,923 1.71% 8,660,220
2021-05-27 2021-05-25 0.253 33,561,016 +339,296 1.70% 8,490,736
2021-05-26 2021-05-24 0.253 33,221,720 +91,702 1.68% 8,404,896
2021-05-25 2021-05-21 0.262 33,130,018 +803,308 1.68% 8,670,720
2021-05-24 2021-05-20 0.267 32,326,710 +3,668 1.64% 8,636,740
2021-05-21 2021-05-18 0.278 32,323,042 +78,863 1.64% 8,988,240
2021-05-20 2021-05-17 0.240 32,244,179 +236,591 1.64% 7,735,640
2021-05-18 2021-05-14 0.219 32,007,588 +146,723 1.62% 7,015,704
2021-05-17 2021-05-13 0.216 31,860,865 +67,859 1.62% 6,879,312
2021-05-14 2021-05-12 0.215 31,793,006 +3,668 1.61% 6,829,990
2021-05-13 2021-05-11 0.208 31,789,338 +91,702 1.61% 6,621,206
2021-05-12 2021-05-10 0.208 31,697,636 +44,017 1.61% 6,602,106
2021-05-10 2021-05-06 0.212 31,653,619 +23,842 1.61% 6,696,492
2021-05-07 2021-05-05 0.216 31,629,777 -146,723 1.60% 6,829,416
2021-05-03 2021-04-29 0.204 31,776,500 +36,681 1.61% 6,479,924
2021-04-30 2021-04-28 0.204 31,739,819 +45,851 1.61% 6,472,444
2021-04-28 2021-04-26 0.210 31,693,968 +12,838 1.61% 6,670,466
2021-04-08 2021-04-01 0.236 31,681,130 -49,519 1.61% 7,462,368
2021-04-01 2021-03-30 0.225 31,730,649 +38,515 1.61% 7,128,012
2021-03-29 2021-03-25 0.197 31,692,134 -91,702 1.61% 6,255,360
2020-11-25 2020-11-23 0.159 31,783,836 -45,851 1.61% 5,060,360
2020-09-18 2020-09-16 0.179 31,829,687 -47,685 1.61% 5,692,440
2020-09-03 2020-09-01 0.174 31,877,372 +259,004 1.62% 5,537,387
2020-04-24 2020-04-22 0.165 31,618,368 -398,390 1.62% 5,214,300
2020-02-19 2020-02-17 0.208 32,016,758 -7,277 1.64% 6,652,800
2020-02-17 2020-02-13 0.197 32,024,035 -158,265 1.64% 6,302,232
2020-02-06 2020-02-04 0.230 32,182,300 -9,095 1.65% 7,394,838
2020-02-05 2020-02-03 0.230 32,191,395 -81,861 1.65% 7,396,928
2020-02-04 2020-01-31 0.251 32,273,256 +187,370 1.65% 8,089,896
2020-02-03 2020-01-30 0.341 32,085,886 +109,148 1.64% 10,935,560
2020-01-31 2020-01-29 0.229 31,976,738 +43,660 1.64% 7,312,448
2019-11-28 2019-11-26 0.209 31,933,078 +67,308 1.63% 6,670,520
2019-10-14 2019-10-10 0.202 31,865,770 -20,011 1.63% 6,446,256
2019-09-02 2019-08-29 0.234 31,885,781 +167,021 1.63% 7,471,006
2019-08-28 2019-08-26 0.209 31,718,760 -45,240 1.63% 6,625,584
2019-08-16 2019-08-14 0.218 31,764,000 -27,144 1.63% 6,915,882
2019-07-31 2019-07-29 0.220 31,791,144 -1,810 1.63% 6,992,064
2019-05-14 2019-05-09 0.265 31,792,954 -86,861 1.63% 8,433,120
2019-05-09 2019-05-07 0.271 31,879,815 -3,619 1.64% 8,632,330
2019-03-15 2019-03-13 0.263 31,883,434 -12,667 1.64% 8,386,644
2019-01-16 2019-01-14 0.242 31,896,101 +90,480 1.64% 7,720,188
2018-08-31 2018-08-29 0.280 31,805,621 +445,279 1.63% 8,912,779
2018-08-06 2018-08-02 0.274 31,360,342 -76,724 1.63% 8,577,088
2018-08-03 2018-08-01 0.280 31,437,066 -107,056 1.64% 8,809,500
2018-04-03 2018-03-28 0.342 31,544,122 +26,764 1.64% 10,784,190
2018-03-23 2018-03-21 0.370 31,517,358 +89,213 1.64% 11,658,240
2018-03-22 2018-03-20 0.364 31,428,145 -44,606 1.64% 11,449,100
2018-03-20 2018-03-16 0.342 31,472,751 +8,921 1.64% 10,759,790
2018-03-12 2018-03-08 0.342 31,463,830 +44,607 1.64% 10,756,740
2018-01-10 2018-01-08 0.364 31,419,223 +44,606 1.64% 11,445,850
2017-11-01 2017-10-30 0.437 31,374,617 -89,213 1.64% 13,715,520
2017-10-31 2017-10-27 0.437 31,463,830 -133,820 1.64% 13,754,520
2017-10-30 2017-10-26 0.465 31,597,650 -346,149 1.65% 14,698,470
2017-10-24 2017-10-20 0.359 31,943,799 +178,427 1.66% 11,457,920
2017-10-20 2017-10-18 0.364 31,765,372 +17,843 1.66% 11,571,950
2017-10-03 2017-09-28 0.370 31,747,529 -1,784 1.65% 11,743,380
2017-09-25 2017-09-21 0.370 31,749,313 -26,765 1.65% 11,744,040
2017-09-01 2017-08-30 0.399 31,776,078 +517,497 1.66% 12,672,684
2017-08-14 2017-08-10 0.393 31,258,581 -5,266 1.66% 12,288,210
2017-08-04 2017-08-02 0.410 31,263,847 +122,865 1.66% 12,824,640
2017-07-19 2017-07-17 0.410 31,140,982 -28,084 1.65% 12,774,240
2017-07-05 2017-07-03 0.422 31,169,066 -59,677 1.65% 13,140,920
2017-05-10 2017-05-08 0.405 31,228,743 +231,688 1.65% 12,632,320
2017-05-09 2017-05-05 0.393 30,997,055 -1,755 1.64% 12,185,400
2017-04-24 2017-04-20 0.422 30,998,810 -61,432 1.64% 13,069,140
2017-04-12 2017-04-10 0.405 31,060,242 +26,328 1.65% 12,564,160
2017-04-10 2017-04-06 0.405 31,033,914 +87,760 1.64% 12,553,510
2017-04-07 2017-04-05 0.405 30,946,154 -17,552 1.64% 12,518,010
2017-04-03 2017-03-30 0.416 30,963,706 +26,329 1.64% 12,877,930
2017-03-29 2017-03-27 0.427 30,937,377 -35,105 1.64% 13,219,500
2017-03-23 2017-03-21 0.444 30,972,482 -43,880 1.64% 13,763,880
2017-03-22 2017-03-20 0.433 31,016,362 -66,698 1.64% 13,429,960
2017-03-16 2017-03-14 0.450 31,083,060 +35,104 1.65% 13,990,110
2017-03-14 2017-03-10 0.456 31,047,956 +236,954 1.65% 14,151,200
2017-03-13 2017-03-09 0.473 30,811,002 +15,797 1.63% 14,569,820
2017-03-07 2017-03-03 0.484 30,795,205 +17,552 1.63% 14,913,250
2017-02-28 2017-02-24 0.490 30,777,653 -22,818 1.63% 15,080,100
2017-02-23 2017-02-21 0.479 30,800,471 +14,042 1.63% 14,740,320
2017-02-22 2017-02-20 0.484 30,786,429 +10,531 1.63% 14,909,000
2017-02-16 2017-02-14 0.484 30,775,898 -8,776 1.63% 14,903,900
2017-02-14 2017-02-10 0.484 30,784,674 +17,552 1.63% 14,908,150
2017-01-09 2017-01-05 0.479 30,767,122 +15,797 1.63% 14,724,360
2016-11-23 2016-11-21 0.524 30,751,325 -33,349 1.63% 16,118,400
2016-10-17 2016-10-13 0.581 30,784,674 -1,755 1.63% 17,889,780
2016-10-07 2016-10-05 0.570 30,786,429 -26,328 1.63% 17,540,000
2016-09-30 2016-09-28 0.581 30,812,757 +26,328 1.63% 17,906,100
2016-09-14 2016-09-12 0.547 30,786,429 +87,760 1.63% 16,838,400
2016-09-08 2016-09-06 0.541 30,698,669 -22,817 1.63% 16,615,500
2016-08-25 2016-08-23 0.522 30,721,486 +180,321 1.63% 16,021,771
2016-07-25 2016-07-21 0.522 30,541,165 -92,480 1.63% 15,927,730
2016-07-22 2016-07-20 0.533 30,633,645 +92,480 1.63% 16,327,080
2016-07-20 2016-07-18 0.539 30,541,165 -36,643 1.63% 16,452,820
2016-07-19 2016-07-15 0.522 30,577,808 +36,643 1.63% 15,946,840
2016-07-13 2016-07-11 0.510 30,541,165 +69,797 1.63% 15,577,670
2016-06-28 2016-06-24 0.562 30,471,368 -92,480 1.62% 17,113,740
2016-05-27 2016-05-25 0.585 30,563,848 +52,347 1.63% 17,866,320
2016-05-20 2016-05-18 0.596 30,511,501 -40,133 1.63% 18,185,440
2016-05-19 2016-05-17 0.619 30,551,634 +8,725 1.63% 18,909,720
2016-05-18 2016-05-16 0.585 30,542,909 -436,228 1.63% 17,854,080
2016-03-23 2016-03-21 0.567 30,979,137 -87,246 1.65% 17,576,460
2016-03-15 2016-03-11 0.585 31,066,383 -200,664 1.66% 18,160,080
2016-03-11 2016-03-09 0.516 31,267,047 -174,491 1.67% 16,127,100
2016-03-10 2016-03-08 0.522 31,441,538 -148,318 1.68% 16,397,290
2016-03-08 2016-03-04 0.516 31,589,856 -342,002 1.68% 16,293,600
2016-03-07 2016-03-03 0.499 31,931,858 -317,574 1.70% 15,921,000
2016-03-04 2016-03-02 0.516 32,249,432 -69,796 1.72% 16,633,800
2016-03-02 2016-02-29 0.470 32,319,228 -17,449 1.72% 15,188,040
2016-02-25 2016-02-23 0.487 32,336,677 -109,930 1.72% 15,752,200
2016-02-17 2016-02-15 0.527 32,446,607 -88,990 1.73% 17,107,400
2016-02-15 2016-02-11 0.487 32,535,597 -872 1.73% 15,849,100
2016-02-11 2016-02-04 0.458 32,536,469 -17,450 1.73% 14,917,200
2016-02-04 2016-02-02 0.447 32,553,919 -127,378 1.73% 14,552,070
2016-02-03 2016-02-01 0.458 32,681,297 -33,153 1.74% 14,983,600
2016-02-02 2016-01-29 0.458 32,714,450 -1,046,946 1.74% 14,998,800
2016-01-27 2016-01-25 0.430 33,761,396 -43,623 1.80% 14,511,375
2016-01-26 2016-01-22 0.430 33,805,019 -8,725 1.80% 14,530,125
2016-01-25 2016-01-21 0.418 33,813,744 -34,898 1.80% 14,146,305
2016-01-22 2016-01-20 0.436 33,848,642 -814,873 1.80% 14,742,860
2016-01-21 2016-01-19 0.470 34,663,515 +1,745 1.85% 16,289,710
2016-01-19 2016-01-15 0.418 34,661,770 -88,991 1.85% 14,501,085
2016-01-18 2016-01-14 0.447 34,750,761 -64,561 1.85% 15,534,090
2016-01-15 2016-01-13 0.453 34,815,322 -368,176 1.86% 15,762,475
2016-01-14 2016-01-12 0.441 35,183,498 -375,156 1.88% 15,525,895
2016-01-13 2016-01-11 0.458 35,558,654 -22,684 1.90% 16,302,800
2016-01-11 2016-01-07 0.504 35,581,338 -19,194 1.90% 17,944,520
2016-01-08 2016-01-06 0.550 35,600,532 -43,623 1.90% 19,586,400
2016-01-07 2016-01-05 0.556 35,644,155 -1,745 1.90% 19,814,675
2016-01-06 2016-01-04 0.556 35,645,900 -375,155 1.90% 19,815,645
2016-01-04 2015-12-29 0.562 36,021,055 -8,725 1.92% 20,230,630
2015-12-30 2015-12-28 0.562 36,029,780 -1,745 1.92% 20,235,530
2015-12-22 2015-12-18 0.556 36,031,525 -3,760,281 1.92% 20,030,015
2015-12-15 2015-12-11 0.539 39,791,806 -125,634 2.12% 21,436,230
2015-12-14 2015-12-10 0.539 39,917,440 +101,205 2.13% 21,503,910
2015-12-11 2015-12-09 0.567 39,816,235 +108,184 2.12% 22,590,315
2015-12-10 2015-12-08 0.585 39,708,051 +17,449 2.12% 23,211,630
2015-12-09 2015-12-07 0.607 39,690,602 -104,694 2.12% 24,111,290
2015-12-08 2015-12-04 0.585 39,795,296 -270,461 2.12% 23,262,630
2015-12-04 2015-12-02 0.539 40,065,757 -130,869 2.14% 21,583,810
2015-12-02 2015-11-30 0.487 40,196,626 +87,246 2.14% 19,581,025
2015-12-01 2015-11-27 0.487 40,109,380 -2,057,249 2.14% 19,538,525
2015-11-30 2015-11-26 0.516 42,166,629 -223,349 2.25% 21,748,950
2015-11-26 2015-11-24 0.487 42,389,978 -333,278 2.26% 20,649,475
2015-11-25 2015-11-23 0.493 42,723,256 -130,868 2.28% 21,056,670
2015-11-18 2015-11-16 0.436 42,854,124 +13,959 2.28% 18,665,220
2015-11-17 2015-11-13 0.430 42,840,165 +95,970 2.28% 18,413,625
2015-11-13 2015-11-11 0.441 42,744,195 +113,420 2.28% 18,862,305
2015-11-11 2015-11-09 0.436 42,630,775 +8,724 2.27% 18,567,940
2015-11-10 2015-11-06 0.447 42,622,051 +1,745 2.27% 19,052,670
2015-11-06 2015-11-04 0.453 42,620,306 +514,749 2.27% 19,296,145
2015-10-20 2015-10-16 0.441 42,105,557 -130,869 2.24% 18,580,485
2015-10-19 2015-10-15 0.458 42,236,426 -134,358 2.25% 19,364,400
2015-10-16 2015-10-14 0.441 42,370,784 -43,623 2.26% 18,697,525
2015-10-15 2015-10-13 0.441 42,414,407 -3,489 2.26% 18,716,775
2015-10-14 2015-10-12 0.436 42,417,896 -34,899 2.26% 18,475,220
2015-10-13 2015-10-09 0.424 42,452,795 -130,868 2.26% 18,003,830
2015-10-09 2015-10-07 0.413 42,583,663 -151,807 2.27% 17,571,240
2015-10-08 2015-10-06 0.407 42,735,470 +43,623 2.28% 17,388,965
2015-09-22 2015-09-18 0.413 42,691,847 +34,898 2.28% 17,615,880
2015-09-15 2015-09-11 0.430 42,656,949 +6,980 2.27% 18,334,875
2015-09-07 2015-09-02 0.384 42,649,969 +92,480 2.27% 16,376,475
2015-09-04 2015-09-01 0.390 42,557,489 -1,765,849 2.27% 16,584,860
2015-08-31 2015-08-27 0.413 44,323,338 +57,582 2.36% 18,289,080
2015-08-28 2015-08-26 0.401 44,265,756 +87,245 2.36% 17,757,950
2015-08-26 2015-08-24 0.430 44,178,511 +64,562 2.35% 18,988,875
2015-08-24 2015-08-20 0.493 44,113,949 -219,859 2.35% 21,742,090
2015-08-21 2015-08-19 0.510 44,333,808 -708,433 2.36% 22,612,675
2015-08-20 2015-08-18 0.516 45,042,241 -242,543 2.40% 23,232,150
2015-08-14 2015-08-12 0.493 45,284,784 +191,940 2.41% 22,319,150
2015-08-13 2015-08-11 0.493 45,092,844 -38,388 2.40% 22,224,550
2015-08-12 2015-08-10 0.499 45,131,232 +26,174 2.41% 22,502,115
2015-08-06 2015-08-04 0.487 45,105,058 +345,492 2.76% 21,972,075
2015-08-05 2015-08-03 0.458 44,759,566 +481,595 2.74% 20,521,200
2015-07-30 2015-07-28 0.476 44,277,971 +218,114 2.71% 21,061,665
2015-07-29 2015-07-27 0.470 44,059,857 +593,270 2.70% 20,705,410
2015-07-28 2015-07-24 0.522 43,466,587 +87,245 2.66% 22,668,555
2015-07-27 2015-07-23 0.544 43,379,342 +5,235 2.66% 23,617,475
2015-07-24 2015-07-22 0.567 43,374,107 -478,106 2.66% 24,608,925
2015-07-23 2015-07-21 0.585 43,852,213 +244,288 2.69% 25,634,130
2015-07-14 2015-07-10 0.453 43,607,925 -261,737 2.67% 19,743,285
2015-07-13 2015-07-09 0.407 43,869,662 +261,737 2.69% 17,850,465
2015-07-10 2015-07-08 0.350 43,607,925 -200,665 2.67% 15,244,815
2015-07-09 2015-07-07 0.401 43,808,590 -22,684 2.69% 17,574,550
2015-07-08 2015-07-06 0.418 43,831,274 +261,737 2.69% 18,337,235
2015-07-07 2015-07-03 0.481 43,569,537 +174,491 2.67% 20,974,380
2015-07-02 2015-06-29 0.544 43,395,046 +167,511 2.66% 23,626,025
2015-06-30 2015-06-26 0.573 43,227,535 +348,982 2.65% 24,773,500
2015-06-29 2015-06-25 0.573 42,878,553 -5,234 2.63% 24,573,500
2015-06-26 2015-06-24 0.585 42,883,787 +85,500 2.63% 25,068,030
2015-06-24 2015-06-22 0.573 42,798,287 -43,623 2.62% 24,527,500
2015-06-18 2015-06-16 0.573 42,841,910 -104,694 2.63% 24,552,500
2015-06-15 2015-06-11 0.607 42,946,604 +43,623 2.63% 26,089,250
2015-06-12 2015-06-10 0.573 42,902,981 +122,143 2.63% 24,587,500
2015-06-09 2015-06-05 0.607 42,780,838 +130,869 2.62% 25,988,550
2015-06-08 2015-06-04 0.619 42,649,969 -82,011 2.61% 26,397,900
2015-06-05 2015-06-03 0.642 42,731,980 +130,868 2.62% 27,428,240
2015-06-04 2015-06-02 0.653 42,601,112 -87,245 2.61% 27,832,530
2015-06-02 2015-05-29 0.642 42,688,357 -43,623 2.62% 27,400,240
2015-06-01 2015-05-28 0.653 42,731,980 +183,215 2.62% 27,918,030
2015-05-29 2015-05-27 0.688 42,548,765 -24,428 2.61% 29,261,400
2015-05-27 2015-05-22 0.607 42,573,193 -87,246 2.61% 25,862,410
2015-05-26 2015-05-21 0.607 42,660,439 +162,277 2.61% 25,915,410
2015-05-22 2015-05-20 0.607 42,498,162 +462,401 2.60% 25,816,830
2015-05-21 2015-05-19 0.619 42,035,761 +148,317 2.58% 26,017,740
2015-05-20 2015-05-18 0.607 41,887,444 +61,072 2.57% 25,445,830
2015-05-19 2015-05-15 0.573 41,826,372 -15,704 2.56% 23,970,500
2015-05-18 2015-05-14 0.596 41,842,076 +759,036 2.56% 24,938,680
2015-05-15 2015-05-13 0.585 41,083,040 +671,790 2.52% 24,015,390
2015-05-14 2015-05-12 0.522 40,411,250 +190,196 2.48% 21,075,145
2015-05-13 2015-05-11 0.499 40,221,054 +19,194 2.47% 20,053,935
2015-05-11 2015-05-07 0.487 40,201,860 -52,348 2.46% 19,583,575
2015-05-07 2015-05-05 0.481 40,254,208 +13,960 2.47% 19,378,380
2015-05-05 2015-04-30 0.487 40,240,248 +481,595 2.47% 19,602,275
2015-05-04 2015-04-29 0.464 39,758,653 +403,074 2.44% 18,456,255
2015-04-30 2015-04-28 0.464 39,355,579 +43,623 2.41% 18,269,145
2015-04-29 2015-04-27 0.470 39,311,956 -493,810 2.41% 18,474,190
2015-04-28 2015-04-24 0.458 39,805,766 +272,206 2.44% 18,250,000
2015-04-23 2015-04-21 0.470 39,533,560 -69,796 2.42% 18,578,330
2015-04-22 2015-04-20 0.458 39,603,356 -26,174 2.43% 18,157,200
2015-04-21 2015-04-17 0.476 39,629,530 +157,042 2.43% 18,850,545
2015-04-20 2015-04-16 0.481 39,472,488 +211,134 2.42% 19,002,060
2015-04-17 2015-04-15 0.487 39,261,354 +104,695 2.41% 19,125,425
2015-04-16 2015-04-14 0.510 39,156,659 +216,369 2.40% 19,972,045
2015-04-15 2015-04-13 0.499 38,940,290 +1,718,736 2.39% 19,415,355
2015-04-14 2015-04-10 0.453 37,221,554 -52,347 2.28% 16,851,885
2015-04-13 2015-04-09 0.441 37,273,901 -188,450 2.28% 16,448,355
2015-04-10 2015-04-08 0.447 37,462,351 -643,872 2.30% 16,746,210
2015-04-09 2015-04-02 0.418 38,106,223 -1,270,295 2.34% 15,942,105
2015-04-08 2015-04-01 0.401 39,376,518 +61,072 2.41% 15,796,550
2015-04-02 2015-03-31 0.384 39,315,446 -104,694 2.41% 15,096,105
2015-03-31 2015-03-27 0.401 39,420,140 +506,023 2.42% 15,814,050
2015-03-26 2015-03-24 0.390 38,914,117 +139,593 2.39% 15,165,020
2015-03-24 2015-03-20 0.390 38,774,524 +34,899 2.38% 15,110,620
2015-03-23 2015-03-19 0.378 38,739,625 +69,796 2.37% 14,652,990
2015-03-11 2015-03-09 0.395 38,669,829 -3,490 2.37% 15,291,435
2015-02-10 2015-02-06 0.407 38,673,319 +1,745 2.37% 15,736,085
2015-02-09 2015-02-05 0.407 38,671,574 +6,980 2.37% 15,735,375
2015-02-03 2015-01-30 0.413 38,664,594 +87,245 2.37% 15,954,120
2015-02-02 2015-01-29 0.436 38,577,349 -87,245 2.36% 16,802,460
2015-01-29 2015-01-27 0.401 38,664,594 +1,745 2.37% 15,510,950
2015-01-23 2015-01-21 0.407 38,662,849 -389,115 2.37% 15,731,825
2015-01-22 2015-01-20 0.390 39,051,964 +6,979 2.39% 15,218,740
2015-01-21 2015-01-19 0.395 39,044,985 +1,745 2.39% 15,439,785
2015-01-20 2015-01-16 0.384 39,043,240 -104,694 2.39% 14,991,585
2015-01-16 2015-01-14 0.390 39,147,934 +6,979 2.40% 15,256,140
2015-01-15 2015-01-13 0.413 39,140,955 +1,745 2.40% 16,150,680
2015-01-14 2015-01-12 0.407 39,139,210 +27,919 2.40% 15,925,655
2015-01-13 2015-01-09 0.418 39,111,291 +104,694 2.40% 16,362,585
2015-01-12 2015-01-08 0.407 39,006,597 +17,449 2.39% 15,871,695
2015-01-09 2015-01-07 0.407 38,989,148 +19,194 2.39% 15,864,595
2015-01-08 2015-01-06 0.407 38,969,954 +52,348 2.39% 15,856,785
2014-12-30 2014-12-24 0.413 38,917,606 +3,489 2.39% 16,058,520
2014-12-23 2014-12-19 0.418 38,914,117 +1,745 2.39% 16,280,095
2014-12-22 2014-12-18 0.424 38,912,372 +1,745 2.38% 16,502,370
2014-12-19 2014-12-17 0.424 38,910,627 +6,980 2.38% 16,501,630
2014-12-18 2014-12-16 0.418 38,903,647 +5,235 2.38% 16,275,715
2014-12-16 2014-12-12 0.413 38,898,412 +3,489 2.38% 16,050,600
2014-12-15 2014-12-11 0.407 38,894,923 +5,235 2.38% 15,826,255
2014-12-12 2014-12-10 0.407 38,889,688 +57,582 2.38% 15,824,125
2014-12-11 2014-12-09 0.407 38,832,106 +509,514 2.38% 15,800,695
2014-12-10 2014-12-08 0.413 38,322,592 +50,602 2.35% 15,813,000
2014-12-09 2014-12-05 0.424 38,271,990 +8,725 2.35% 16,230,790
2014-12-08 2014-12-04 0.418 38,263,265 +15,704 2.35% 16,007,805
2014-12-05 2014-12-03 0.424 38,247,561 +143,083 2.34% 16,220,430
2014-12-04 2014-12-02 0.436 38,104,478 +13,959 2.34% 16,596,500
2014-12-03 2014-12-01 0.430 38,090,519 +97,715 2.33% 16,372,125
2014-12-02 2014-11-28 0.453 37,992,804 +118,654 2.33% 17,201,065
2014-12-01 2014-11-27 0.458 37,874,150 +153,552 2.32% 17,364,400
2014-11-28 2014-11-26 0.464 37,720,598 +160,532 2.31% 17,510,175
2014-11-26 2014-11-24 0.464 37,560,066 +476,360 2.30% 17,435,655
2014-11-25 2014-11-21 0.458 37,083,706 +132,614 2.27% 17,002,000
2014-11-21 2014-11-19 0.458 36,951,092 +87,245 2.26% 16,941,200
2014-11-20 2014-11-18 0.447 36,863,847 +122,144 2.26% 16,478,670
2014-11-19 2014-11-17 0.453 36,741,703 +139,593 2.25% 16,634,635
2014-11-18 2014-11-14 0.453 36,602,110 +130,868 2.24% 16,571,435
2014-11-13 2014-11-11 0.453 36,471,242 +139,593 2.24% 16,512,185
2014-11-12 2014-11-10 0.470 36,331,649 +144,827 2.23% 17,073,630
2014-11-11 2014-11-07 0.481 36,186,822 +226,839 2.22% 17,420,340
2014-11-10 2014-11-06 0.493 35,959,983 +73,286 2.20% 17,723,310
2014-11-07 2014-11-05 0.493 35,886,697 +41,878 2.20% 17,687,190
2014-11-06 2014-11-04 0.487 35,844,819 +1,745 2.20% 17,461,125
2014-11-05 2014-11-03 0.481 35,843,074 +1,744 2.20% 17,254,860
2014-11-04 2014-10-31 0.499 35,841,330 -982,384 2.20% 17,870,235
2014-10-31 2014-10-29 0.493 36,823,714 +326,298 2.26% 18,149,010
2014-10-30 2014-10-28 0.481 36,497,416 +1,099,294 2.24% 17,569,860
2014-10-29 2014-10-27 0.464 35,398,122 +52,347 2.17% 16,432,065
2014-10-27 2014-10-23 0.493 35,345,775 +41,878 2.17% 17,420,590
2014-10-24 2014-10-22 0.504 35,303,897 +83,756 2.16% 17,804,600
2014-10-23 2014-10-21 0.476 35,220,141 +34,898 2.16% 16,753,135
2014-10-21 2014-10-17 0.476 35,185,243 +17,449 2.16% 16,736,535
2014-10-20 2014-10-16 0.493 35,167,794 +99,460 2.16% 17,332,870
2014-10-17 2014-10-15 0.493 35,068,334 +408,309 2.15% 17,283,850
2014-10-16 2014-10-14 0.504 34,660,025 -148,318 2.12% 17,479,880
2014-10-13 2014-10-09 0.470 34,808,343 +198,920 2.13% 16,357,770
2014-10-08 2014-10-06 0.447 34,609,423 -287,910 2.12% 15,470,910
2014-10-07 2014-10-03 0.441 34,897,333 +242,542 2.14% 15,399,615
2014-10-06 2014-09-30 0.464 34,654,791 +87,246 2.12% 16,087,005
2014-10-03 2014-09-29 0.487 34,567,545 -24,429 2.12% 16,838,925
2014-09-29 2014-09-25 0.527 34,591,974 -108,184 2.12% 18,238,540
2014-09-26 2014-09-24 0.510 34,700,158 +59,327 2.13% 17,698,985
2014-09-25 2014-09-23 0.504 34,640,831 +95,970 2.12% 17,470,200
2014-09-24 2014-09-22 0.499 34,544,861 +8,724 2.12% 17,223,825
2014-09-23 2014-09-19 0.510 34,536,137 -87,245 2.12% 17,615,325
2014-09-22 2014-09-18 0.516 34,623,382 -207,644 2.12% 17,858,250
2014-09-19 2014-09-17 0.481 34,831,026 -1,745 2.13% 16,767,660
2014-09-18 2014-09-16 0.487 34,832,771 +130,868 2.13% 16,968,125
2014-09-17 2014-09-15 0.499 34,701,903 -246,032 2.13% 17,302,125
2014-09-16 2014-09-12 0.453 34,947,935 -69,797 2.14% 15,822,515
2014-09-12 2014-09-10 0.458 35,017,732 +45,368 2.15% 16,054,800
2014-09-10 2014-09-05 0.478 34,972,364 +52,347 2.14% 16,732,038
2014-09-08 2014-09-04 0.455 34,920,017 +502,071 2.14% 15,901,837
2014-09-03 2014-09-01 0.438 34,417,946 +24,287 2.12% 15,078,020
2014-08-18 2014-08-14 0.455 34,393,659 -199,504 2.12% 15,662,145
2014-08-14 2014-08-12 0.455 34,593,163 +173,482 2.13% 15,752,995
2014-08-13 2014-08-11 0.444 34,419,681 +86,741 2.12% 15,277,185
2014-08-12 2014-08-08 0.432 34,332,940 +17,348 2.12% 14,842,875
2014-08-11 2014-08-07 0.427 34,315,592 -159,603 2.12% 14,637,570
2014-08-08 2014-08-06 0.415 34,475,195 +15,613 2.13% 14,308,200
2014-08-07 2014-08-05 0.427 34,459,582 +41,636 2.12% 14,698,990
2014-08-05 2014-08-01 0.421 34,417,946 +504,832 2.12% 14,482,835
2014-07-29 2014-07-25 0.415 33,913,114 +10,409 2.09% 14,074,920
2014-07-25 2014-07-23 0.415 33,902,705 +1,735 2.09% 14,070,600
2014-07-22 2014-07-18 0.404 33,900,970 +12,144 2.09% 13,679,050
2014-07-21 2014-07-17 0.409 33,888,826 -227,262 2.09% 13,869,495
2014-07-17 2014-07-15 0.409 34,116,088 +86,741 2.10% 13,962,505
2014-07-15 2014-07-11 0.415 34,029,347 +26,023 2.10% 14,123,160
2014-07-11 2014-07-09 0.415 34,003,324 -60,719 2.10% 14,112,360
2014-07-10 2014-07-08 0.415 34,064,043 +173,482 2.10% 14,137,560
2014-07-09 2014-07-07 0.415 33,890,561 +58,984 2.09% 14,065,560
2014-07-03 2014-06-30 0.432 33,831,577 +86,741 2.09% 14,626,125
2014-06-18 2014-06-16 0.415 33,744,836 -79,802 2.08% 14,005,080
2014-06-05 2014-06-03 0.427 33,824,638 +1,735 2.09% 14,428,150
2014-05-29 2014-05-27 0.444 33,822,903 +12,144 2.09% 15,012,305
2014-05-20 2014-05-16 0.438 33,810,759 -525,651 2.08% 14,812,020
2014-05-19 2014-05-15 0.432 34,336,410 +143,990 2.12% 14,844,375
2014-05-16 2014-05-14 0.432 34,192,420 -86,741 2.11% 14,782,125
2014-05-12 2014-05-08 0.415 34,279,161 +26,023 2.11% 14,226,840
2014-05-09 2014-05-07 0.427 34,253,138 +10,409 2.11% 14,610,930
2014-05-08 2014-05-05 0.432 34,242,729 +1,734 2.11% 14,803,875
2014-05-07 2014-05-02 0.427 34,240,995 +1,735 2.11% 14,605,750
2014-05-02 2014-04-29 0.415 34,239,260 +1,735 2.11% 14,210,280
2014-04-30 2014-04-28 0.415 34,237,525 +5,205 2.11% 14,209,560
2014-04-28 2014-04-24 0.427 34,232,320 +32,961 2.11% 14,602,050
2014-04-22 2014-04-16 0.432 34,199,359 +3,470 2.11% 14,785,125
2014-04-17 2014-04-15 0.432 34,195,889 -22,553 2.11% 14,783,625
2014-04-16 2014-04-14 0.438 34,218,442 +26,022 2.11% 14,990,620
2014-04-15 2014-04-11 0.444 34,192,420 +38,166 2.11% 15,176,315
2014-04-14 2014-04-10 0.450 34,154,254 +53,780 2.11% 15,356,250
2014-04-11 2014-04-09 0.444 34,100,474 +5,204 2.10% 15,135,505
2014-04-10 2014-04-08 0.438 34,095,270 +8,674 2.10% 14,936,660
2014-04-09 2014-04-07 0.444 34,086,596 -178,686 2.10% 15,129,345
2014-04-08 2014-04-04 0.444 34,265,282 +3,470 2.11% 15,208,655
2014-04-07 2014-04-03 0.455 34,261,812 +1,734 2.11% 15,602,105
2014-04-02 2014-03-31 0.455 34,260,078 +1,735 2.11% 15,601,315
2014-03-28 2014-03-26 0.473 34,258,343 +832,714 2.11% 16,192,950
2014-03-20 2014-03-18 0.530 33,425,629 -32,962 2.06% 17,726,100
2014-03-19 2014-03-17 0.536 33,458,591 +407,682 2.06% 17,936,445
2014-03-18 2014-03-14 0.536 33,050,909 -147,459 2.04% 17,717,895
2014-03-17 2014-03-13 0.542 33,198,368 +173,482 2.05% 17,988,310
2014-03-14 2014-03-12 0.542 33,024,886 +541,263 2.04% 17,894,310
2014-03-13 2014-03-11 0.565 32,483,623 -433,704 2.00% 18,350,010
2014-03-12 2014-03-10 0.507 32,917,327 +194,299 2.03% 16,697,560
2014-03-11 2014-03-07 0.519 32,723,028 -50,309 2.02% 16,976,250
2014-03-10 2014-03-06 0.525 32,773,337 -301,859 2.02% 17,191,265
2014-03-07 2014-03-05 0.525 33,075,196 +286,245 2.04% 17,349,605
2014-03-06 2014-03-04 0.530 32,788,951 +124,907 2.02% 17,388,460
2014-03-05 2014-03-03 0.519 32,664,044 +542,999 2.01% 16,945,650
2014-03-04 2014-02-28 0.507 32,121,045 +173,481 1.98% 16,293,640
2014-03-03 2014-02-27 0.525 31,947,564 -1,044,361 1.97% 16,758,105
2014-02-28 2014-02-26 0.473 32,991,925 +72,863 2.03% 15,594,350
2014-02-27 2014-02-25 0.438 32,919,062 -235,936 2.03% 14,421,380
2014-02-26 2014-02-24 0.438 33,154,998 +227,262 2.04% 14,524,740
2014-02-25 2014-02-21 0.450 32,927,736 +161,338 2.03% 14,804,790
2014-02-24 2014-02-20 0.467 32,766,398 +26,022 2.02% 15,298,875
2014-02-21 2014-02-19 0.444 32,740,376 -1,328,871 2.02% 14,531,825
2014-02-20 2014-02-18 0.427 34,069,247 +52,044 2.10% 14,532,490
2014-02-19 2014-02-17 0.421 34,017,203 +26,022 2.10% 14,314,205
2014-02-18 2014-02-14 0.427 33,991,181 -34,696 2.10% 14,499,190
2014-02-17 2014-02-13 0.427 34,025,877 +327,881 2.10% 14,513,990
2014-02-14 2014-02-12 0.398 33,697,996 +433,705 2.08% 13,402,905
2014-02-12 2014-02-10 0.404 33,264,291 -300,124 2.05% 13,422,150
2014-02-07 2014-02-05 0.404 33,564,415 -1,148,450 2.07% 13,543,250
2014-02-06 2014-02-04 0.380 34,712,865 -326,146 2.14% 13,206,270
2014-02-05 2014-01-30 0.375 35,039,011 +378,190 2.16% 13,128,375
2014-01-29 2014-01-27 0.375 34,660,821 +242,875 2.14% 12,986,675
2014-01-28 2014-01-24 0.386 34,417,946 +147,460 2.12% 13,292,465
2014-01-22 2014-01-20 0.392 34,270,486 -138,786 2.11% 13,433,060
2014-01-21 2014-01-17 0.398 34,409,272 -215,118 2.12% 13,685,805
2014-01-16 2014-01-14 0.386 34,624,390 +147,460 2.13% 13,372,195
2014-01-15 2014-01-13 0.380 34,476,930 -17,348 2.13% 13,116,510
2014-01-10 2014-01-08 0.386 34,494,278 +208,178 2.13% 13,321,945
2014-01-07 2014-01-03 0.386 34,286,100 +121,438 2.11% 13,241,545
2013-12-30 2013-12-24 0.392 34,164,662 -86,741 2.11% 13,391,580
2013-12-27 2013-12-20 0.386 34,251,403 -10,409 2.11% 13,228,145
2013-12-23 2013-12-19 0.392 34,261,812 +1,127,632 2.11% 13,429,660
2013-12-20 2013-12-18 0.392 33,134,180 -286,245 2.04% 12,987,660
2013-12-19 2013-12-17 0.398 33,420,425 -39,901 2.06% 13,292,505
2013-12-18 2013-12-16 0.380 33,460,326 +1,658,487 2.06% 12,729,750
2013-12-17 2013-12-13 0.398 31,801,839 +320,942 1.96% 12,648,735
2013-12-12 2013-12-10 0.409 31,480,897 +549,938 1.94% 12,884,015
2013-12-10 2013-12-06 0.421 30,930,959 -86,741 1.91% 13,015,535
2013-12-09 2013-12-05 0.427 31,017,700 -2,602,229 1.91% 13,230,830
2013-12-06 2013-12-04 0.415 33,619,929 -86,741 2.07% 13,953,240
2013-12-05 2013-12-03 0.421 33,706,670 -1,615,117 2.08% 14,183,535
2013-12-04 2013-12-02 0.415 35,321,787 -86,741 2.18% 14,659,560
2013-12-03 2013-11-29 0.421 35,408,528 +34,697 2.18% 14,899,665
2013-12-02 2013-11-28 0.415 35,373,831 -700,867 2.18% 14,681,160
2013-11-29 2013-11-27 0.438 36,074,698 -889,963 2.22% 15,803,820
2013-11-28 2013-11-26 0.398 36,964,661 +621,066 2.28% 14,702,175
2013-11-26 2013-11-22 0.415 36,343,595 +199,504 2.24% 15,083,640
2013-11-20 2013-11-18 0.409 36,144,091 +312,267 2.23% 14,792,495
2013-11-19 2013-11-15 0.415 35,831,824 +34,697 2.21% 14,871,240
2013-11-15 2013-11-13 0.421 35,797,127 +43,370 2.21% 15,063,185
2013-11-14 2013-11-12 0.427 35,753,757 -130,111 2.20% 15,251,030
2013-11-13 2013-11-11 0.427 35,883,868 -650,558 2.21% 15,306,530
2013-11-12 2013-11-08 0.421 36,534,426 -933,332 2.25% 15,373,435
2013-11-08 2013-11-06 0.409 37,467,758 +22,552 2.31% 15,334,225
2013-11-06 2013-11-04 0.415 37,445,206 -161,338 2.31% 15,540,840
2013-11-05 2013-11-01 0.409 37,606,544 -173,482 2.32% 15,391,025
2013-11-01 2013-10-30 0.427 37,780,026 +121,438 2.33% 16,115,350
2013-10-31 2013-10-29 0.415 37,658,588 +2,113,009 2.32% 15,629,400
2013-10-30 2013-10-28 0.450 35,545,579 +277,571 2.19% 15,981,810
2013-10-29 2013-10-25 0.444 35,268,008 +546,469 2.17% 15,653,715
2013-10-28 2013-10-24 0.461 34,721,539 +1,995,042 2.14% 16,011,600
2013-10-25 2013-10-23 0.473 32,726,497 -1,335,811 2.02% 15,468,890
2013-10-24 2013-10-22 0.484 34,062,308 -2,498,140 2.10% 16,492,980
2013-10-23 2013-10-21 0.438 36,560,448 -1,561,337 2.25% 16,016,620
2013-10-22 2013-10-18 0.427 38,121,785 -1,325,402 2.35% 16,261,130
2013-10-21 2013-10-17 0.375 39,447,187 +213,383 2.43% 14,780,025
2013-10-18 2013-10-16 0.375 39,233,804 -234,201 2.42% 14,700,075
2013-10-17 2013-10-15 0.386 39,468,005 -2,536,306 2.43% 15,242,835
2013-10-16 2013-10-11 0.375 42,004,311 +1,377,447 2.59% 15,738,125
2013-10-11 2013-10-09 0.363 40,626,864 +985,377 2.50% 14,753,655
2013-10-09 2013-10-07 0.380 39,641,487 +581,165 2.44% 15,081,330
2013-10-08 2013-10-04 0.375 39,060,322 +72,862 2.41% 14,635,075
2013-10-07 2013-10-03 0.380 38,987,460 +52,045 2.40% 14,832,510
2013-10-04 2013-10-02 0.375 38,935,415 +121,437 2.40% 14,588,275
2013-10-03 2013-09-30 0.369 38,813,978 +274,101 2.39% 14,319,040
2013-09-30 2013-09-26 0.369 38,539,877 -83,271 2.38% 14,217,920
2013-09-23 2013-09-18 0.375 38,623,148 +4,420,320 2.38% 14,471,275
2013-09-17 2013-09-13 0.385 34,202,828 +418,601 2.11% 13,173,457
2013-09-12 2013-09-10 0.385 33,784,227 -171,358 2.11% 13,012,230
2013-09-10 2013-09-06 0.368 33,955,585 -25,704 2.12% 12,483,765
2013-09-06 2013-09-04 0.373 33,981,289 +25,704 2.12% 12,691,520
2013-09-05 2013-09-03 0.385 33,955,585 +85,679 2.12% 13,078,230
2013-09-02 2013-08-29 0.385 33,869,906 +42,840 2.11% 13,045,230
2013-08-29 2013-08-27 0.385 33,827,066 +162,790 2.11% 13,028,730
2013-08-28 2013-08-26 0.397 33,664,276 +582,620 2.10% 13,358,940
2013-08-27 2013-08-23 0.379 33,081,656 +56,548 2.06% 12,548,575
2013-08-22 2013-08-20 0.362 33,025,108 +85,680 2.06% 11,948,950
2013-08-20 2013-08-16 0.362 32,939,428 -85,680 2.06% 11,917,950
2013-08-16 2013-08-13 0.397 33,025,108 +85,680 2.06% 13,105,300
2013-08-09 2013-08-07 0.362 32,939,428 +658,017 2.06% 11,917,950
2013-08-01 2013-07-30 0.373 32,281,411 +85,680 2.01% 12,056,640
2013-06-27 2013-06-25 0.449 32,195,731 -8,568 2.01% 14,467,145
2013-06-25 2013-06-21 0.461 32,204,299 +8,568 2.01% 14,846,865
2013-06-24 2013-06-20 0.449 32,195,731 -85,680 2.01% 14,467,145
2013-06-18 2013-06-14 0.479 32,281,411 -85,679 2.01% 15,447,570
2013-06-11 2013-06-07 0.449 32,367,090 -291,310 2.02% 14,544,145
2013-06-10 2013-06-06 0.444 32,658,400 -440,392 2.04% 14,484,460
2013-06-07 2013-06-05 0.449 33,098,792 +83,966 2.07% 14,872,935
2013-06-06 2013-06-04 0.449 33,014,826 -1,714 2.06% 14,835,205
2013-06-05 2013-06-03 0.455 33,016,540 +289,597 2.06% 15,028,650
2013-06-04 2013-05-31 0.455 32,726,943 -149,083 2.04% 14,896,830
2013-05-28 2013-05-24 0.455 32,876,026 +25,704 2.05% 14,964,690
2013-05-27 2013-05-23 0.467 32,850,322 +94,248 2.05% 15,336,400
2013-05-23 2013-05-21 0.473 32,756,074 +599,755 2.04% 15,483,555
2013-05-20 2013-05-15 0.473 32,156,319 +41,126 2.01% 15,200,055
2013-05-16 2013-05-14 0.496 32,115,193 -32,558 2.00% 15,930,275
2013-05-15 2013-05-13 0.473 32,147,751 +1,850,674 2.01% 15,196,005
2013-05-09 2013-05-07 0.473 30,297,077 +179,927 1.89% 14,321,205
2013-05-06 2013-05-02 0.479 30,117,150 +435,251 1.88% 14,411,910
2013-05-03 2013-04-30 0.479 29,681,899 +137,087 1.85% 14,203,630
2013-04-30 2013-04-26 0.484 29,544,812 -351,286 1.84% 14,310,445
2013-01-25 2013-01-23 0.519 29,896,098 +42,840 1.87% 15,527,385
2013-01-24 2013-01-22 0.514 29,853,258 +342,718 1.86% 15,330,920
2012-12-11 2012-12-07 0.455 29,510,540 -34,272 1.84% 13,432,770
2012-12-06 2012-12-04 0.455 29,544,812 +34,272 1.84% 13,448,370
2012-12-05 2012-12-03 0.426 29,510,540 -3,982,377 1.84% 12,571,695
2012-11-19 2012-11-15 0.496 33,492,917 -251,897 2.09% 16,613,675
2012-11-14 2012-11-12 0.461 33,744,814 -5,141 2.11% 15,557,075
2012-11-13 2012-11-09 0.461 33,749,955 -85,679 2.11% 15,559,445
2012-11-09 2012-11-07 0.473 33,835,634 -179,927 2.11% 15,993,855
2012-10-16 2012-10-12 0.537 34,015,561 +1,714 2.12% 18,262,460
2012-10-12 2012-10-10 0.543 34,013,847 -85,680 2.12% 18,460,035
2012-10-04 2012-09-28 0.543 34,099,527 -171,358 2.13% 18,506,535
2012-09-26 2012-09-24 0.566 34,270,885 +169,645 2.14% 19,399,515
2012-09-19 2012-09-17 0.560 34,101,240 -113,097 2.13% 19,104,480
2012-09-17 2012-09-13 0.560 34,214,337 -1,714 2.14% 19,167,840
2012-09-11 2012-09-07 0.560 34,216,051 -138,800 2.14% 19,168,800
2012-09-07 2012-09-05 0.572 34,354,851 -1,714 2.14% 19,637,345
2012-09-06 2012-09-04 0.572 34,356,565 +332,940 2.14% 19,638,325
2012-09-05 2012-09-03 0.577 34,023,625 -1,697 2.14% 19,648,510
2012-09-04 2012-08-31 0.572 34,025,322 -10,182 2.14% 19,448,985
2012-08-13 2012-08-09 0.589 34,035,504 -254,547 2.14% 20,056,500
2012-08-10 2012-08-08 0.589 34,290,051 -8,485 2.16% 20,206,500
2012-08-02 2012-07-31 0.548 34,298,536 -16,970 2.16% 18,796,695
2012-08-01 2012-07-30 0.542 34,315,506 +254,548 2.16% 18,603,780
2012-07-27 2012-07-25 0.530 34,060,958 +8,484 2.15% 18,064,350
2012-07-18 2012-07-16 0.495 34,052,474 -313,941 2.15% 16,855,860
2012-07-16 2012-07-12 0.495 34,366,415 +212,123 2.17% 17,011,260
2012-07-13 2012-07-11 0.501 34,154,292 +15,272 2.15% 17,107,525
2012-07-09 2012-07-05 0.513 34,139,020 +86,546 2.15% 17,502,225
2012-07-06 2012-07-04 0.513 34,052,474 -128,970 2.15% 17,457,855
2012-07-05 2012-07-03 0.513 34,181,444 -252,850 2.15% 17,523,975
2012-07-03 2012-06-28 0.507 34,434,294 +169,698 2.17% 17,450,690
2012-06-28 2012-06-26 0.501 34,264,596 +212,122 2.16% 17,162,775
2012-06-25 2012-06-21 0.483 34,052,474 -169,698 2.15% 16,454,530
2012-06-22 2012-06-20 0.477 34,222,172 +169,698 2.16% 16,334,865
2012-06-21 2012-06-19 0.477 34,052,474 -54,303 2.15% 16,253,865
2012-06-20 2012-06-18 0.477 34,106,777 -415,760 2.15% 16,279,785
2012-06-19 2012-06-15 0.471 34,522,537 +342,790 2.18% 16,274,800
2012-06-15 2012-06-13 0.489 34,179,747 +33,939 2.15% 16,717,445
2012-06-13 2012-06-11 0.495 34,145,808 +37,334 2.15% 16,902,060
2012-06-11 2012-06-07 0.471 34,108,474 +16,970 2.15% 16,079,600
2012-06-08 2012-06-06 0.489 34,091,504 -339,396 2.15% 16,674,285
2012-06-06 2012-06-04 0.454 34,430,900 +254,547 2.17% 15,622,915
2012-06-05 2012-06-01 0.460 34,176,353 +157,819 2.15% 15,708,810
2012-06-01 2012-05-30 0.448 34,018,534 -84,849 2.14% 15,235,340
2012-05-31 2012-05-29 0.442 34,103,383 +42,425 2.15% 15,072,375
2012-05-30 2012-05-28 0.412 34,060,958 -186,668 2.15% 14,050,050
2012-05-29 2012-05-25 0.412 34,247,626 +220,607 2.16% 14,127,050
2012-05-17 2012-05-15 0.460 34,027,019 -534,549 2.14% 15,640,170
2012-05-16 2012-05-14 0.460 34,561,568 -93,334 2.18% 15,885,870
2012-05-14 2012-05-10 0.448 34,654,902 -50,909 2.18% 15,520,340
2012-05-11 2012-05-09 0.454 34,705,811 -178,183 2.19% 15,747,655
2012-05-04 2012-05-02 0.471 34,883,994 -152,729 2.20% 16,445,200
2012-04-18 2012-04-16 0.519 35,036,723 -33,939 2.21% 18,168,920
2012-04-17 2012-04-13 0.530 35,070,662 +186,668 2.21% 18,599,850
2012-03-15 2012-03-13 0.572 34,883,994 +212,122 2.20% 19,939,805
2012-03-14 2012-03-12 0.572 34,671,872 +169,698 2.19% 19,818,555
2012-03-13 2012-03-09 0.560 34,502,174 +147,638 2.17% 19,314,925
2012-03-12 2012-03-08 0.566 34,354,536 +339,396 2.17% 19,434,720
2012-03-08 2012-03-06 0.572 34,015,140 -16,970 2.14% 19,443,165
2012-03-01 2012-02-28 0.554 34,032,110 -117,092 2.14% 18,851,230
2012-02-29 2012-02-27 0.542 34,149,202 +84,850 2.15% 18,513,620
2012-02-28 2012-02-24 0.542 34,064,352 +32,242 2.15% 18,467,620
2012-02-27 2012-02-23 0.554 34,032,110 -1,697 2.14% 18,851,230
2012-02-23 2012-02-21 0.566 34,033,807 +42,425 2.14% 19,253,280
2012-02-21 2012-02-17 0.577 33,991,382 -25,455 2.14% 19,629,890
2012-02-10 2012-02-08 0.530 34,016,837 +40,728 2.14% 18,040,950
2012-02-02 2012-01-31 0.524 33,976,109 -45,819 2.14% 17,819,135
2012-01-12 2012-01-10 0.524 34,021,928 -3,394 2.14% 17,843,165
2011-11-03 2011-11-01 0.530 34,025,322 +6,788 2.14% 18,045,450
2011-11-02 2011-10-31 0.524 34,018,534 +8,485 2.14% 17,841,385
2011-10-20 2011-10-18 0.501 34,010,049 +3,394 2.14% 17,035,275
2011-10-19 2011-10-17 0.536 34,006,655 +33,940 2.14% 18,235,945
2011-09-28 2011-09-26 0.448 33,972,715 +176,486 2.14% 15,214,820
2011-09-20 2011-09-16 0.501 33,796,229 -16,970 2.13% 16,928,175
2011-09-12 2011-09-08 0.535 33,813,199 +1,014,396 2.13% 18,076,742
2011-08-23 2011-08-19 0.547 32,798,803 -41,152 2.13% 17,932,950
2011-08-12 2011-08-10 0.571 32,839,955 +65,843 2.13% 18,753,470
2011-07-27 2011-07-25 0.620 32,774,112 +16,461 2.13% 20,308,710
2011-07-06 2011-07-04 0.680 32,757,651 -41,152 2.13% 22,288,560
2011-07-04 2011-06-29 0.680 32,798,803 +82,303 2.13% 22,316,560
2011-05-31 2011-05-27 0.717 32,716,500 -164,607 2.13% 23,453,090
2011-05-30 2011-05-26 0.705 32,881,107 -80,657 2.14% 23,171,580
2011-05-27 2011-05-25 0.680 32,961,764 -452,670 2.14% 22,427,440
2011-05-26 2011-05-24 0.680 33,414,434 -419,748 2.17% 22,735,440
2011-05-19 2011-05-17 0.632 33,834,182 -289,709 2.20% 21,376,680
2011-05-18 2011-05-16 0.620 34,123,891 -345,675 2.22% 21,145,110
2011-05-17 2011-05-13 0.583 34,469,566 -704,519 2.24% 20,102,880
2011-05-16 2011-05-12 0.577 35,174,085 -479,007 2.29% 20,300,075
2011-05-13 2011-05-11 0.571 35,653,092 -335,798 2.32% 20,359,930
2011-04-12 2011-04-08 0.583 35,988,890 -49,383 2.34% 20,988,960
2011-03-22 2011-03-18 0.589 36,038,273 -37,036 2.34% 21,236,695
2011-03-18 2011-03-16 0.608 36,075,309 -24,691 2.34% 21,916,000
2011-03-14 2011-03-10 0.608 36,100,000 +271,602 2.35% 21,931,000
2011-02-17 2011-02-15 0.656 35,828,398 +82,303 2.33% 23,507,280
2011-02-09 2011-02-07 0.656 35,746,095 -74,073 2.32% 23,453,280
2011-01-25 2011-01-21 0.656 35,820,168 -65,843 2.33% 23,501,880
2011-01-18 2011-01-14 0.668 35,886,011 -65,843 2.33% 23,981,100
2011-01-14 2011-01-12 0.668 35,951,854 -82,303 2.34% 24,025,100
2011-01-12 2011-01-10 0.656 36,034,157 -41,152 2.34% 23,642,280
2011-01-06 2011-01-04 0.680 36,075,309 +41,152 2.34% 24,545,920
2010-12-22 2010-12-20 0.680 36,034,157 -42,798 2.34% 24,517,920
2010-12-10 2010-12-08 0.717 36,076,955 +85,596 2.34% 25,862,060
2010-12-09 2010-12-07 0.729 35,991,359 +46,090 2.34% 26,238,000
2010-12-06 2010-12-02 0.717 35,945,269 +16,460 2.34% 25,767,660
2010-12-03 2010-12-01 0.717 35,928,809 -24,691 2.33% 25,755,860
2010-12-01 2010-11-29 0.705 35,953,500 -82,303 2.34% 25,336,720
2010-11-30 2010-11-26 0.693 36,035,803 +106,994 2.34% 24,956,880
2010-11-29 2010-11-25 0.693 35,928,809 -82,303 2.33% 24,882,780
2010-11-26 2010-11-24 0.693 36,011,112 +42,798 2.34% 24,939,780
2010-11-25 2010-11-23 0.705 35,968,314 +21,398 2.34% 25,347,160
2010-11-24 2010-11-22 0.765 35,946,916 -65,842 2.34% 27,515,880
2010-11-23 2010-11-19 0.717 36,012,758 +57,612 2.34% 25,816,040
2010-11-18 2010-11-16 0.705 35,955,146 +268,310 2.34% 25,337,880
2010-11-17 2010-11-15 0.705 35,686,836 +57,612 2.32% 25,148,800
2010-11-16 2010-11-12 0.729 35,629,224 +49,382 2.31% 25,974,000
2010-11-15 2010-11-11 0.741 35,579,842 +106,995 2.31% 26,370,300
2010-11-12 2010-11-10 0.741 35,472,847 -90,534 2.30% 26,291,000
2010-11-10 2010-11-08 0.705 35,563,381 +62,551 2.31% 25,061,800
2010-11-09 2010-11-05 0.680 35,500,830 +24,691 2.31% 24,155,040
2010-11-08 2010-11-04 0.705 35,476,139 -984,351 2.30% 25,000,320
2010-11-05 2010-11-03 0.620 36,460,490 -82,304 2.37% 22,593,000
2010-10-15 2010-10-13 0.632 36,542,794 +164,608 2.37% 23,088,000
2010-10-14 2010-10-12 0.656 36,378,186 -246,911 2.36% 23,868,000
2010-10-13 2010-10-11 0.620 36,625,097 -74,073 2.38% 22,695,000
2010-10-12 2010-10-08 0.620 36,699,170 -82,304 2.38% 22,740,900
2010-10-07 2010-10-05 0.632 36,781,474 -82,304 2.39% 23,238,800
2010-10-06 2010-10-04 0.632 36,863,778 -16,460 2.40% 23,290,800
2010-10-05 2010-09-30 0.644 36,880,238 -82,304 2.40% 23,749,300
2010-09-29 2010-09-27 0.656 36,962,542 -55,966 2.40% 24,251,400
2010-09-24 2010-09-21 0.632 37,018,508 -181,068 2.41% 23,388,560
2010-09-21 2010-09-17 0.644 37,199,576 +205,759 2.42% 23,954,940
2010-09-20 2010-09-16 0.620 36,993,817 -378,597 2.40% 22,923,480
2010-09-17 2010-09-15 0.608 37,372,414 -41,151 2.43% 22,704,000
2010-09-16 2010-09-14 0.608 37,413,565 +291,354 2.43% 22,729,000
2010-09-14 2010-09-10 0.577 37,122,211 -283,124 2.41% 21,424,400
2010-09-13 2010-09-09 0.589 37,405,335 +283,124 2.43% 22,042,280
2010-09-10 2010-09-08 0.577 37,122,211 -16,697,752 2.41% 21,424,400
2010-08-27 2010-08-25 0.529 53,819,963 -82,304 3.50% 28,445,520
2010-08-20 2010-08-18 0.547 53,902,267 +82,304 3.50% 29,471,400
2010-08-18 2010-08-16 0.547 53,819,963 +113,579 3.50% 29,426,400
2010-08-13 2010-08-11 0.535 53,706,384 -658,429 3.49% 28,711,760
2010-08-12 2010-08-10 0.559 54,364,813 +164,607 3.53% 30,384,840
2010-08-11 2010-08-09 0.571 54,200,206 -41,151 3.52% 30,951,380
2010-08-10 2010-08-06 0.589 54,241,357 +464,192 3.52% 31,963,440
2010-08-09 2010-08-05 0.553 53,777,165 +87,242 3.49% 29,729,700
2010-08-06 2010-08-04 0.522 53,689,923 +41,152 3.49% 28,050,620
2010-08-04 2010-08-02 0.522 53,648,771 -41,152 3.49% 28,029,120
2010-08-03 2010-07-30 0.522 53,689,923 +35,204,537 3.49% 28,050,620
2010-07-27 2010-07-23 0.492 18,485,386 -4,109,359 2.40% 9,096,300
2010-07-23 2010-07-21 0.491 22,594,745 +169,664 2.94% 11,104,555
2010-07-19 2010-07-15 0.510 22,425,081 +81,389 2.95% 11,434,465
2010-07-08 2010-07-06 1.067 22,343,692 +6,887,113 2.94% 23,840,700
2010-07-02 2010-06-29 1.031 15,456,579 -14,621 2.94% 15,942,418
2010-06-17 2010-06-14 1.138 15,471,200 -28,116 2.94% 17,608,274
2010-05-17 2010-05-13 1.138 15,499,316 -33,739 2.95% 17,640,274
2010-05-14 2010-05-12 1.156 15,533,055 -65,230 2.95% 17,954,903
2010-05-06 2010-05-04 1.387 15,598,285 +16,870 2.97% 21,636,364
2010-05-05 2010-05-03 1.423 15,581,415 +132,708 2.96% 22,167,142
2010-04-30 2010-04-28 1.458 15,448,707 +70,853 2.94% 22,527,801
2010-04-29 2010-04-27 1.423 15,377,854 +28,117 2.92% 21,877,543
2010-04-28 2010-04-26 1.440 15,349,737 +28,116 2.92% 22,110,511
2010-04-21 2010-04-19 1.494 15,321,621 -84,349 2.91% 22,887,419
2010-04-20 2010-04-16 1.565 15,405,970 -11,246 2.93% 24,109,297
2010-04-19 2010-04-15 1.547 15,417,216 -224,930 2.93% 23,852,727
2010-04-15 2010-04-13 1.423 15,642,146 -22,493 2.97% 22,253,542
2010-04-13 2010-04-09 1.423 15,664,639 -33,740 2.98% 22,285,542
2010-04-01 2010-03-30 1.387 15,698,379 -61,856 2.99% 21,775,204
2010-03-30 2010-03-26 1.423 15,760,235 -50,609 3.00% 22,421,543
2010-03-26 2010-03-24 1.423 15,810,844 -123,711 3.01% 22,493,543
2010-03-25 2010-03-23 1.440 15,934,555 +50,609 3.03% 22,952,911
2010-03-24 2010-03-22 1.387 15,883,946 +28,116 3.02% 22,032,604
2010-03-18 2010-03-16 1.423 15,855,830 +236,177 3.02% 22,557,543
2010-03-15 2010-03-11 1.423 15,619,653 -56,233 2.97% 22,221,542
2010-03-12 2010-03-10 1.458 15,675,886 +84,349 2.98% 22,859,081
2010-03-11 2010-03-09 1.423 15,591,537 -16,870 2.97% 22,181,542
2010-03-09 2010-03-05 1.387 15,608,407 +67,479 2.97% 21,650,404
2010-03-08 2010-03-04 1.387 15,540,928 +139,457 2.96% 21,556,804
2010-03-03 2010-03-01 1.440 15,401,471 -73,103 2.93% 22,185,031
2010-03-02 2010-02-26 1.476 15,474,574 +60,731 2.94% 22,840,711
2010-02-26 2010-02-24 1.334 15,413,843 +16,870 2.93% 20,558,197
2010-02-18 2010-02-12 1.334 15,396,973 -33,739 2.93% 20,535,696
2010-02-10 2010-02-08 1.298 15,430,712 +33,739 2.93% 20,031,877
2010-02-05 2010-02-03 1.316 15,396,973 -1,124 2.93% 20,261,887
2010-02-04 2010-02-02 1.334 15,398,097 +16,869 2.93% 20,537,195
2010-02-01 2010-01-28 1.405 15,381,228 -44,986 2.93% 21,608,814
2010-01-29 2010-01-27 1.369 15,426,214 +56,233 2.93% 21,123,355
2010-01-28 2010-01-26 1.423 15,369,981 +28,116 2.92% 21,866,342
2010-01-26 2010-01-22 1.529 15,341,865 +84,349 2.92% 23,463,318
2010-01-25 2010-01-21 1.600 15,257,516 +56,232 2.90% 24,419,635
2010-01-22 2010-01-20 1.600 15,201,284 +11,247 2.89% 24,329,636
2010-01-21 2010-01-19 1.636 15,190,037 -32,615 2.89% 24,851,893
2010-01-20 2010-01-18 1.547 15,222,652 +28,116 2.90% 23,551,707
2010-01-19 2010-01-15 1.583 15,194,536 +39,363 2.89% 24,048,626
2010-01-13 2010-01-11 1.689 15,155,173 -14,621 2.88% 25,603,381
2010-01-12 2010-01-08 1.636 15,169,794 -13,495 2.89% 24,818,774
2010-01-11 2010-01-07 1.672 15,183,289 +28,116 2.89% 25,380,872
2010-01-08 2010-01-06 1.707 15,155,173 -112,465 2.88% 25,872,891
2010-01-07 2010-01-05 1.689 15,267,638 +33,739 2.90% 25,793,381
2010-01-06 2010-01-04 1.725 15,233,899 -7,872 2.90% 26,278,201
2010-01-05 2009-12-31 1.796 15,241,771 -84,349 2.90% 27,375,977
2009-12-30 2009-12-28 1.547 15,326,120 +7,873 2.91% 23,711,788
2009-12-29 2009-12-24 1.458 15,318,247 -6,748 2.91% 22,337,561
2009-12-28 2009-12-22 1.405 15,324,995 +56,232 2.91% 21,529,813
2009-12-23 2009-12-21 1.405 15,268,763 +112,465 2.90% 21,450,814
2009-12-22 2009-12-18 1.423 15,156,298 +67,479 2.88% 21,562,343
2009-12-21 2009-12-17 1.494 15,088,819 -5,623 2.87% 22,539,660
2009-12-18 2009-12-16 1.618 15,094,442 +16,870 2.87% 24,427,064
2009-12-17 2009-12-15 1.689 15,077,572 -11,247 2.87% 25,472,281
2009-12-16 2009-12-14 1.636 15,088,819 -21,368 2.87% 24,686,294
2009-12-15 2009-12-11 1.743 15,110,187 -77,601 2.87% 26,333,509
2009-12-14 2009-12-10 1.832 15,187,788 -356,514 2.89% 27,819,196
2009-12-11 2009-12-09 1.974 15,544,302 -22,493 2.96% 30,683,650
2009-12-10 2009-12-08 2.010 15,566,795 -410,497 2.96% 31,281,709
2009-12-09 2009-12-07 2.010 15,977,292 -1,053,796 3.04% 32,106,609
2009-12-08 2009-12-04 1.796 17,031,088 -946,955 3.24% 30,589,797
2009-12-07 2009-12-03 1.689 17,978,043 -101,219 3.42% 30,372,381
2009-12-04 2009-12-02 1.512 18,079,262 -150,703 3.44% 27,328,289
2009-12-03 2009-12-01 1.512 18,229,965 -73,102 3.47% 27,556,089
2009-11-27 2009-11-25 1.387 18,303,067 -89,972 3.48% 25,388,164
2009-11-26 2009-11-24 1.476 18,393,039 -420,619 3.50% 27,148,410
2009-11-25 2009-11-23 1.440 18,813,658 -34,864 3.58% 27,100,112
2009-11-24 2009-11-20 1.512 18,848,522 -599,438 3.58% 28,491,089
2009-11-23 2009-11-19 1.405 19,447,960 -292,409 3.70% 27,322,093
2009-11-20 2009-11-18 1.316 19,740,369 -418,370 3.75% 25,977,647
2009-11-19 2009-11-17 1.334 20,158,739 -5,623 3.83% 26,886,697
2009-11-18 2009-11-16 1.387 20,164,362 -184,442 3.83% 27,969,964
2009-11-17 2009-11-13 1.298 20,348,804 -347,517 3.87% 26,416,457
2009-11-16 2009-11-12 1.263 20,696,321 -182,193 3.94% 26,131,499
2009-11-13 2009-11-11 1.245 20,878,514 -4,109,469 3.97% 25,990,249
2009-11-12 2009-11-10 1.316 24,987,983 -2,761,015 4.75% 32,883,326
2009-11-11 2009-11-09 1.423 27,748,998 -7,399,068 5.28% 39,477,543
2009-11-10 2009-11-06 0.925 35,148,066 -92,222 6.68% 32,502,562
2009-11-09 2009-11-05 0.907 35,240,288 -146,204 6.70% 31,961,154
2009-11-06 2009-11-04 0.943 35,386,492 -89,972 6.73% 33,352,332
2009-11-05 2009-11-03 0.925 35,476,464 -60,731 6.75% 32,806,243
2009-11-03 2009-10-30 0.889 35,537,195 -22,493 6.76% 31,598,464
2009-11-02 2009-10-29 0.907 35,559,688 -5,623 6.76% 32,250,833
2009-10-30 2009-10-28 0.889 35,565,311 -12,371 6.76% 31,623,464
2009-10-29 2009-10-27 0.907 35,577,682 -19,119 6.77% 32,267,153
2009-10-28 2009-10-23 0.889 35,596,801 -191,191 6.77% 31,651,464
2009-10-27 2009-10-22 0.907 35,787,992 -5,623 6.81% 32,457,893
2009-10-23 2009-10-21 0.925 35,793,615 -38,238 6.81% 33,099,522
2009-10-22 2009-10-20 0.907 35,831,853 -84,349 6.81% 32,497,673
2009-10-15 2009-10-13 0.889 35,916,202 +28,116 6.83% 31,935,464
2009-09-28 2009-09-24 0.978 35,888,086 -141,706 6.83% 35,101,511
2009-09-14 2009-09-10 1.014 36,029,792 -67,478 6.85% 36,521,569
2009-09-11 2009-09-09 0.978 36,097,270 -814,247 6.87% 35,306,110
2009-09-10 2009-09-08 1.014 36,911,517 -1,070,666 7.02% 37,415,329
2009-09-09 2009-09-07 1.014 37,982,183 -794,002 7.22% 38,500,609
2009-09-08 2009-09-04 1.031 38,776,185 -844,612 7.37% 39,995,018
2009-09-04 2009-09-02 1.156 39,620,797 +239,550 7.54% 45,798,303
2009-09-01 2009-08-28 1.191 39,381,247 +3,374 7.49% 46,922,062
2009-08-31 2009-08-27 1.191 39,377,873 +34,864 7.49% 46,918,042
2009-08-28 2009-08-26 1.209 39,343,009 +77,601 7.48% 47,576,151
2009-08-27 2009-08-25 1.263 39,265,408 -112,465 7.47% 49,577,119
2009-08-26 2009-08-24 1.316 39,377,873 -150,703 7.49% 51,819,927
2009-08-25 2009-08-21 1.085 39,528,576 +107,966 7.52% 42,879,906
2009-08-21 2009-08-19 1.014 39,420,610 +33,740 7.50% 39,958,669
2009-08-20 2009-08-18 1.031 39,386,870 +73,102 7.49% 40,624,898
2009-08-19 2009-08-17 1.014 39,313,768 +22,493 7.48% 39,850,369
2009-08-18 2009-08-14 1.049 39,291,275 +16,870 7.47% 41,225,028
2009-08-17 2009-08-13 1.067 39,274,405 +50,609 7.47% 41,905,757
2009-08-11 2009-08-07 1.067 39,223,796 +1,125 7.46% 41,851,757
2009-08-10 2009-08-06 1.049 39,222,671 +66,354 7.46% 41,153,047
2009-08-04 2009-07-31 1.067 39,156,317 +232,802 7.45% 41,779,757
2009-07-30 2009-07-28 1.014 38,923,515 -56,232 7.40% 39,454,789
2009-07-22 2009-07-20 0.925 38,979,747 -22,493 7.41% 36,045,843
2009-06-15 2009-06-11 1.014 39,002,240 +11,246 7.42% 39,534,589
2009-06-09 2009-06-05 1.049 38,990,994 +91,097 7.42% 40,909,968
2009-06-08 2009-06-04 1.049 38,899,897 +22,493 7.40% 40,814,388
2009-06-02 2009-05-29 1.067 38,877,404 -638,801 7.39% 41,482,157
2009-06-01 2009-05-27 1.049 39,516,205 +22,493 7.52% 41,461,028
2009-05-25 2009-05-21 1.014 39,493,712 -5,623 7.51% 40,032,769
2009-05-21 2009-05-19 1.031 39,499,335 -55,108 7.51% 40,740,898
2009-05-20 2009-05-18 0.907 39,554,443 +215,933 7.52% 35,873,873
2009-05-19 2009-05-15 0.925 39,338,510 +5,623 7.48% 36,377,602
2009-05-15 2009-05-13 0.996 39,332,887 +39,363 7.48% 39,170,280
2009-05-13 2009-05-11 0.996 39,293,524 -175,446 7.47% 39,131,079
2009-05-11 2009-05-07 1.031 39,468,970 +28,117 7.51% 40,709,579
2009-05-07 2009-05-05 0.996 39,440,853 +16,869 7.50% 39,277,799
2009-04-30 2009-04-28 1.014 39,423,984 +112,465 7.50% 39,962,089
2009-04-28 2009-04-24 0.996 39,311,519 +121,463 7.48% 39,149,000
2009-04-22 2009-04-20 1.067 39,190,056 +22,493 7.45% 41,815,756
2009-04-20 2009-04-16 0.925 39,167,563 +16,869 7.45% 36,219,522
2009-04-17 2009-04-15 0.836 39,150,694 +11,247 7.45% 32,722,776
2009-04-16 2009-04-14 0.836 39,139,447 +11,246 7.44% 32,713,376
2009-04-15 2009-04-09 0.818 39,128,201 +8,997 7.44% 32,008,147
2009-04-14 2009-04-08 0.800 39,119,204 +5,624 7.44% 31,305,118
2009-04-08 2009-04-06 0.800 39,113,580 +11,246 7.44% 31,300,617
2009-04-07 2009-04-03 0.782 39,102,334 +56,233 7.44% 30,596,248
2009-04-06 2009-04-02 0.818 39,046,101 +56,232 7.43% 31,940,987
2009-04-02 2009-03-31 0.765 38,989,869 +112,465 7.42% 29,814,879
2009-04-01 2009-03-30 0.765 38,877,404 +22,493 7.39% 29,728,879
2009-03-31 2009-03-27 0.765 38,854,911 +28,116 7.39% 29,711,679
2009-03-27 2009-03-25 0.782 38,826,795 +110,216 7.38% 30,380,649
2009-03-26 2009-03-24 0.800 38,716,579 +19,119 7.36% 30,982,918
2009-03-24 2009-03-20 0.765 38,697,460 +16,870 7.36% 29,591,279
2009-03-23 2009-03-19 0.800 38,680,590 +39,362 7.36% 30,954,117
2009-03-20 2009-03-18 0.800 38,641,228 +185,568 7.35% 30,922,618
2009-03-19 2009-03-17 0.782 38,455,660 +65,229 7.31% 30,090,248
2009-03-18 2009-03-16 0.800 38,390,431 +11,247 7.30% 30,721,918
2009-03-17 2009-03-13 0.782 38,379,184 +8,997 7.30% 30,030,408
2009-03-16 2009-03-12 0.765 38,370,187 +38,238 7.30% 29,341,019
2009-03-13 2009-03-11 0.765 38,331,949 +84,349 7.29% 29,311,779
2009-03-10 2009-03-06 0.800 38,247,600 +56,232 7.27% 30,607,617
2009-03-09 2009-03-05 0.791 38,191,368 +1,125 7.26% 30,223,033
2009-03-06 2009-03-04 0.800 38,190,243 +202,437 7.26% 30,561,718
2009-03-05 2009-03-03 0.800 37,987,806 +438,613 7.22% 30,399,717
2009-03-04 2009-03-02 0.800 37,549,193 +168,698 7.14% 30,048,718
2009-03-03 2009-02-27 0.800 37,380,495 +112,464 7.11% 29,913,717
2009-03-02 2009-02-26 0.809 37,268,031 +61,856 7.09% 30,155,093
2009-02-27 2009-02-25 0.800 37,206,175 +236,177 7.08% 29,774,218
2009-02-26 2009-02-24 0.809 36,969,998 +187,816 7.03% 29,913,942
2009-02-25 2009-02-23 0.800 36,782,182 +84,349 7.00% 29,434,918
2009-02-24 2009-02-20 0.729 36,697,833 +67,479 6.98% 26,756,980
2009-02-23 2009-02-19 0.747 36,630,354 +167,572 6.97% 27,359,190
2009-02-20 2009-02-18 0.711 36,462,782 +112,465 6.93% 25,937,172
2009-02-19 2009-02-17 0.711 36,350,317 +253,047 6.91% 25,857,171
2009-02-18 2009-02-16 0.711 36,097,270 +140,581 6.87% 25,677,171
2009-02-17 2009-02-13 0.711 35,956,689 +56,232 6.84% 25,577,171
2009-02-16 2009-02-12 0.711 35,900,457 +56,233 6.83% 25,537,171
2009-02-13 2009-02-11 0.711 35,844,224 +67,479 6.82% 25,497,171
2009-02-12 2009-02-10 0.711 35,776,745 +56,232 6.80% 25,449,171
2009-02-11 2009-02-09 0.711 35,720,513 +28,116 6.79% 25,409,171
2009-02-10 2009-02-06 0.711 35,692,397 +84,349 6.79% 25,389,171
2009-02-09 2009-02-05 0.711 35,608,048 +28,116 6.77% 25,329,171
2009-02-05 2009-02-03 0.694 35,579,932 +33,740 6.77% 24,676,442
2009-02-04 2009-02-02 0.711 35,546,192 +89,972 6.76% 25,285,171
2009-02-03 2009-01-30 0.711 35,456,220 +28,116 6.74% 25,221,171
2009-02-02 2009-01-29 0.711 35,428,104 +33,739 6.74% 25,201,171
2009-01-30 2009-01-23 0.711 35,394,365 +101,219 6.73% 25,177,172
2009-01-29 2009-01-22 0.711 35,293,146 +28,116 6.71% 25,105,171
2009-01-23 2009-01-21 0.711 35,265,030 +56,233 6.71% 25,085,171
2009-01-22 2009-01-20 0.711 35,208,797 +16,869 6.70% 25,045,171
2009-01-21 2009-01-19 0.676 35,191,928 +28,117 6.69% 23,781,513
2009-01-20 2009-01-16 0.720 35,163,811 +28,116 6.69% 25,325,836
2009-01-19 2009-01-15 0.720 35,135,695 +16,870 6.68% 25,305,586
2009-01-16 2009-01-14 0.720 35,118,825 +28,116 6.68% 25,293,436
2009-01-13 2009-01-09 0.711 35,090,709 +16,870 6.67% 24,961,171
2009-01-09 2009-01-07 0.694 35,073,839 +39,362 6.67% 24,325,442
2009-01-08 2009-01-06 0.729 35,034,477 +44,986 6.66% 25,544,201
2009-01-07 2009-01-05 0.729 34,989,491 +123,712 6.65% 25,511,401
2009-01-06 2009-01-02 0.711 34,865,779 +112,465 6.63% 24,801,171
2009-01-05 2008-12-31 0.729 34,753,314 +112,465 6.61% 25,339,200
2009-01-02 2008-12-29 0.729 34,640,849 +73,102 6.59% 25,257,200
2008-12-30 2008-12-24 0.729 34,567,747 +146,204 6.57% 25,203,900
2008-12-29 2008-12-22 0.729 34,421,543 +56,233 6.55% 25,097,301
2008-12-23 2008-12-19 0.729 34,365,310 +393,627 6.54% 25,056,300
2008-12-22 2008-12-18 0.729 33,971,683 +168,697 6.46% 24,769,300
2008-12-19 2008-12-17 0.729 33,802,986 +326,149 6.43% 24,646,301
2008-12-18 2008-12-16 0.729 33,476,837 +281,162 6.37% 24,408,500
2008-12-17 2008-12-15 0.729 33,195,675 +56,233 6.31% 24,203,501
2008-12-16 2008-12-12 0.729 33,139,442 +96,719 6.30% 24,162,500
2008-12-11 2008-12-09 0.765 33,042,723 +112,465 6.28% 25,267,199
2008-12-10 2008-12-08 0.765 32,930,258 +146,205 6.26% 25,181,199
2008-12-09 2008-12-05 0.800 32,784,053 +28,116 6.23% 26,235,417
2008-12-08 2008-12-04 0.818 32,755,937 +16,870 6.23% 26,795,427
2008-12-05 2008-12-03 0.756 32,739,067 +67,479 6.23% 24,743,894
2008-12-04 2008-12-02 0.765 32,671,588 +174,320 6.21% 24,983,399
2008-12-03 2008-12-01 0.765 32,497,268 +146,205 6.18% 24,850,099
2008-12-02 2008-11-28 0.800 32,351,063 +16,870 6.15% 25,888,917
2008-12-01 2008-11-27 0.809 32,334,193 +89,972 6.15% 26,162,922
2008-11-28 2008-11-26 0.818 32,244,221 +745,642 6.13% 26,376,826
2008-11-27 2008-11-25 0.818 31,498,579 +337,395 5.99% 25,766,867
2008-11-26 2008-11-24 0.782 31,161,184 +264,293 5.93% 24,382,568
2008-11-25 2008-11-21 0.800 30,896,891 +140,581 5.88% 24,725,217
2008-11-21 2008-11-19 0.836 30,756,310 +11,246 5.85% 25,706,616
2008-11-18 2008-11-14 0.836 30,745,064 -28,116 5.85% 25,697,216
2008-11-17 2008-11-13 0.818 30,773,180 +56,232 5.85% 25,173,467
2008-11-14 2008-11-12 0.818 30,716,948 +39,363 5.84% 25,127,467
2008-11-10 2008-11-06 0.800 30,677,585 +95,595 5.83% 24,549,718
2008-11-07 2008-11-05 0.800 30,581,990 +48,360 5.82% 24,473,218
2008-11-04 2008-10-31 0.889 30,533,630 +50,610 5.81% 27,149,464
2008-11-03 2008-10-30 0.889 30,483,020 +20,243 5.80% 27,104,464
2008-10-30 2008-10-28 0.889 30,462,777 +437,489 5.79% 27,086,464
2008-10-29 2008-10-27 0.925 30,025,288 +707,404 5.71% 27,765,362
2008-10-28 2008-10-24 0.978 29,317,884 +752,391 5.58% 28,675,311
2008-10-27 2008-10-23 1.031 28,565,493 -80,975 5.43% 29,463,378
2008-10-24 2008-10-22 0.889 28,646,468 +705,155 5.45% 25,471,464
2008-10-23 2008-10-21 0.871 27,941,313 +112,465 5.31% 24,347,575
2008-10-22 2008-10-20 0.880 27,828,848 +241,800 5.29% 24,497,020
2008-10-21 2008-10-17 0.880 27,587,048 +12,371 5.25% 24,284,169
2008-10-17 2008-10-15 0.880 27,574,677 +13,496 5.24% 24,273,279
2008-10-16 2008-10-14 0.889 27,561,181 +127,085 5.24% 24,506,464
2008-10-15 2008-10-13 0.907 27,434,096 +357,639 5.22% 24,881,333
2008-10-14 2008-10-10 0.880 27,076,457 +317,151 5.15% 23,834,709
2008-10-13 2008-10-09 0.880 26,759,306 +73,102 5.09% 23,555,529
2008-10-10 2008-10-08 0.907 26,686,204 +286,786 5.08% 24,203,033
2008-10-09 2008-10-06 0.943 26,399,418 +133,833 5.02% 24,881,872
2008-10-08 2008-10-03 0.925 26,265,585 +51,734 5.00% 24,288,643
2008-10-06 2008-10-02 0.889 26,213,851 +185,567 4.99% 23,308,464
2008-10-03 2008-09-30 0.889 26,028,284 +110,216 4.95% 23,143,464
2008-10-02 2008-09-29 0.889 25,918,068 +55,107 4.93% 23,045,464
2008-09-29 2008-09-25 0.871 25,862,961 +20,244 4.92% 22,536,535
2008-09-26 2008-09-24 0.871 25,842,717 +62,981 4.91% 22,518,895
2008-09-25 2008-09-23 0.854 25,779,736 +33,739 4.90% 22,005,565
2008-09-24 2008-09-22 0.854 25,745,997 +89,972 4.90% 21,976,765
2008-09-23 2008-09-19 0.889 25,656,025 +56,232 4.88% 22,812,464
2008-09-22 2008-09-18 0.791 25,599,793 +146,205 4.87% 20,258,593
2008-09-19 2008-09-17 0.845 25,453,588 +118,088 4.84% 21,500,841
2008-09-18 2008-09-16 1.067 25,335,500 +343,018 4.82% 27,032,957
2008-09-17 2008-09-12 0.818 24,992,482 +146,205 4.75% 20,444,667
2008-09-16 2008-09-11 0.818 24,846,277 +101,218 4.73% 20,325,067
2008-09-11 2008-09-09 0.827 24,745,059 +73,102 4.71% 20,462,292
2008-09-10 2008-09-08 0.827 24,671,957 +50,609 4.69% 20,401,842
2008-09-09 2008-09-05 0.818 24,621,348 +40,488 4.68% 20,141,067
2008-09-08 2008-09-04 0.818 24,580,860 +28,116 4.67% 20,107,947
2008-09-04 2008-09-02 0.800 24,552,744 +28,116 4.67% 19,648,318
2008-09-03 2008-09-01 0.800 24,524,628 +21,369 4.66% 19,625,818
2008-08-29 2008-08-27 0.818 24,503,259 +5,623 4.66% 20,044,467
2008-08-28 2008-08-26 0.818 24,497,636 +56,232 4.66% 20,039,867
2008-08-26 2008-08-21 0.818 24,441,404 +28,117 4.65% 19,993,867
2008-08-25 2008-08-20 0.800 24,413,287 +24,742 4.64% 19,536,717
2008-08-21 2008-08-19 0.765 24,388,545 +1,112,800 4.64% 18,649,499
2008-08-20 2008-08-18 0.747 23,275,745 +56,233 4.43% 17,384,640
2008-08-19 2008-08-15 0.765 23,219,512 +56,232 4.42% 17,755,560
2008-08-14 2008-08-12 0.818 23,163,280 +84,349 4.41% 18,948,320
2008-07-10 2008-07-08 0.925 23,078,931 -4,499 4.39% 21,341,840
2008-06-26 2008-06-24 1.085 23,083,430 +13,496 4.39% 25,040,500
2008-06-20 2008-06-18 1.103 23,069,934 -19,119 4.39% 25,436,120
2008-06-19 2008-06-17 1.103 23,089,053 +16,870 4.39% 25,457,200
2008-06-18 2008-06-16 1.067 23,072,183 -19,119 4.39% 24,618,000
2008-06-13 2008-06-11 1.085 23,091,302 +75,351 4.39% 25,049,040
2008-06-11 2008-06-06 1.067 23,015,951 +73,102 4.38% 24,558,000
2008-06-10 2008-06-05 1.138 22,942,849 +28,117 4.36% 26,112,000
2008-06-04 2008-06-02 1.209 22,914,732 -56,233 4.36% 27,709,999
2008-05-29 2008-05-27 1.156 22,970,965 -33,739 4.37% 26,552,500
2008-05-27 2008-05-23 1.138 23,004,704 +122,586 4.38% 26,182,400
2008-05-19 2008-05-15 1.352 22,882,118 -22,493 4.35% 30,925,920
2008-05-16 2008-05-14 1.334 22,904,611 -146,204 4.36% 30,549,000
2008-05-15 2008-05-13 1.245 23,050,815 -112,465 4.38% 28,694,400
2008-05-14 2008-05-09 1.245 23,163,280 -123,711 4.41% 28,834,400
2008-05-08 2008-05-06 1.352 23,286,991 -421,744 4.43% 31,473,119
2008-05-07 2008-05-05 1.280 23,708,735 -292,409 4.51% 30,356,640
2008-05-05 2008-04-30 1.245 24,001,144 -37,113 4.56% 29,877,400
2008-05-02 2008-04-29 1.191 24,038,257 -170,947 4.57% 28,641,160
2008-04-28 2008-04-24 1.227 24,209,204 -43,861 4.60% 29,705,880
2008-04-25 2008-04-23 1.227 24,253,065 +5,623 4.61% 29,759,700
2008-04-22 2008-04-18 1.138 24,247,442 -40,487 4.61% 27,596,800
2008-04-21 2008-04-17 1.174 24,287,929 -77,601 4.62% 28,506,719
2008-04-14 2008-04-10 1.245 24,365,530 -21,369 4.63% 30,331,000
2008-04-10 2008-04-08 1.245 24,386,899 -84,348 4.64% 30,357,600
2008-04-09 2008-04-07 1.280 24,471,247 -1,125 4.65% 31,332,960
2008-04-07 2008-04-02 1.387 24,472,372 +1,125 4.65% 33,945,600
2008-03-31 2008-03-27 1.245 24,471,247 -14,621 4.65% 30,462,600
2008-03-25 2008-03-19 1.245 24,485,868 +168,698 4.66% 30,480,800
2008-03-20 2008-03-18 1.227 24,317,170 +167,572 4.62% 29,838,360
2008-03-19 2008-03-17 1.263 24,149,598 +112,465 4.59% 30,491,661
2008-03-17 2008-03-13 1.476 24,037,133 +151,828 4.57% 35,479,181
2008-03-13 2008-03-11 1.334 23,885,305 +22,493 4.54% 31,857,000
2008-03-12 2008-03-10 1.405 23,862,812 -34,864 4.54% 33,524,440
2008-03-11 2008-03-07 1.565 23,897,676 +43,861 4.54% 37,398,240
2008-03-10 2008-03-06 1.263 23,853,815 +84,349 4.54% 30,118,200
2008-03-07 2008-03-05 1.334 23,769,466 +5,623 4.52% 31,702,500
2008-03-06 2008-03-04 1.334 23,763,843 -56,232 4.52% 31,695,000
2008-03-05 2008-03-03 1.494 23,820,075 -92,222 4.53% 35,582,400
2008-03-04 2008-02-29 1.636 23,912,297 -437,488 4.55% 39,122,081
2008-03-03 2008-02-28 1.085 24,349,785 +56,232 4.63% 26,414,220
2008-02-01 2008-01-30 1.049 24,293,553 -393,627 4.62% 25,489,180
2008-01-18 2008-01-16 1.369 24,687,180 -4,499 4.70% 33,804,540
2008-01-16 2008-01-14 1.529 24,691,679 -843,487 4.70% 37,762,601
2008-01-14 2008-01-10 1.565 25,535,166 -44,986 4.86% 39,960,800
2008-01-10 2008-01-08 1.600 25,580,152 -91,096 4.86% 40,941,001
2008-01-09 2008-01-07 1.583 25,671,248 -28,117 4.88% 40,630,280
2008-01-04 2008-01-02 1.761 25,699,365 -842,362 4.89% 45,244,981
2008-01-03 2007-12-31 1.476 26,541,727 -594,939 5.05% 39,176,000
2008-01-02 2007-12-27 1.369 27,136,666 -354,265 5.16% 37,158,659
2007-12-28 2007-12-24 1.245 27,490,931 -650,047 9.65% 34,221,600
2007-12-27 2007-12-20 1.405 28,140,978 -562,325 9.87% 39,534,759
2007-12-21 2007-12-19 1.405 28,703,303 -60,731 10.07% 40,324,760
2007-12-20 2007-12-18 1.458 28,764,034 -37,114 10.09% 41,944,640
2007-12-13 2007-12-11 1.672 28,801,148 +28,153,350 10.11% 48,144,921
2007-12-07 2007-12-05 1.600 647,798 -29,241 0.23% 1,036,800
2007-11-22 2007-11-20 1.778 677,039 -19,119 0.24% 1,204,000
2007-11-21 2007-11-19 1.440 696,158 +28,116 0.24% 1,002,780
2007-11-15 2007-11-13 1.689 668,042 -3,374 0.23% 1,128,600
2007-11-14 2007-11-12 1.600 671,416 -3,374 0.24% 1,074,600
2007-11-07 2007-11-05 1.849 674,790 +4,499 0.24% 1,248,001
2007-11-05 2007-11-01 2.098 670,291 -2,249 0.24% 1,406,560
2007-11-02 2007-10-31 2.205 672,540 +104,592 0.24% 1,483,039
2007-10-29 2007-10-25 1.778 567,948 -5,623 0.20% 1,010,000
2007-10-26 2007-10-24 1.814 573,571 -4,499 0.20% 1,040,400
2007-10-25 2007-10-23 1.849 578,070 -5,623 0.20% 1,069,120
2007-10-18 2007-10-16 1.583 583,693 +10,122 0.20% 923,820
2007-10-17 2007-10-15 1.743 573,571 -16,870 0.20% 999,600
2007-10-16 2007-10-12 1.832 590,441 -15,745 0.21% 1,081,500
2007-10-12 2007-10-10 1.938 606,186 -24,742 0.21% 1,175,020
2007-10-09 2007-10-05 1.707 630,928 -33,740 0.22% 1,077,119
2007-10-04 2007-10-02 1.618 664,668 -23,617 0.23% 1,075,620
2007-10-03 2007-09-28 1.600 688,285 +34,864 0.24% 1,101,599
2007-09-21 2007-09-19 1.583 653,421 +11,246 0.23% 1,034,179
2007-09-14 2007-09-12 1.672 642,175 -11,246 0.23% 1,073,480
2007-09-12 2007-09-10 1.565 653,421 +11,246 0.23% 1,022,559
2007-09-07 2007-09-05 1.494 642,175 -16,870 0.23% 959,280
2007-08-29 2007-08-27 1.583 659,045 +12,372 0.23% 1,043,081
2007-08-27 2007-08-23 1.689 646,673 -11,247 0.23% 1,092,499
2007-08-20 2007-08-16 1.263 657,920 +33,740 0.23% 830,700
2007-08-17 2007-08-15 1.387 624,180 +11,246 0.22% 865,799
2007-08-08 2007-08-06 1.583 612,934 -5,623 0.22% 970,100
2007-08-07 2007-08-03 1.743 618,557 +12,371 0.22% 1,078,000
2007-08-03 2007-08-01 1.814 606,186 +28,116 0.21% 1,099,560
2007-08-02 2007-07-31 2.063 578,070 -16,870 0.20% 1,192,480
2007-08-01 2007-07-30 1.672 594,940 -41,612 0.21% 994,521
2007-07-27 2007-07-25 1.832 636,552 +25,867 0.22% 1,165,961
2007-07-26 2007-07-24 1.903 610,685 -1,124 0.21% 1,162,021
2007-07-20 2007-07-18 1.956 611,809 -51,734 0.21% 1,196,799
2007-07-18 2007-07-16 2.098 663,543 -76,476 0.23% 1,392,400
2007-07-16 2007-07-12 2.187 740,019 +5,623 0.26% 1,618,679
2007-07-12 2007-07-10 2.223 734,396 -28,116 0.26% 1,632,500
2007-07-10 2007-07-06 2.525 762,512 -4,499 0.27% 1,925,519
2007-07-09 2007-07-05 2.170 767,011 -11,246 0.27% 1,664,080
2007-07-06 2007-07-04 2.134 778,257 +15,745 0.27% 1,660,799
2007-07-05 2007-07-03 2.312 762,512 -28,117 0.27% 1,762,799
2007-06-29 2007-06-27 2.507 790,629 +64,105 0.28% 1,982,461
2007-06-28 2007-06-26 2.454 726,524 -22,493 0.25% 1,782,961
2007-06-26 2007-06-22 2.543 749,017 0.26% 1,904,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top