History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 8,842,000 | +0 | 0.41% | 1,308,616 |
| 2025-10-13 | 2025-10-09 | 0.148 | 8,842,000 | +0 | 0.41% | 1,308,616 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-10-09 | 2025-10-06 | 0.152 | 8,842,000 | +0 | 0.41% | 1,343,984 |
| 2025-10-08 | 2025-10-03 | 0.152 | 8,842,000 | +0 | 0.41% | 1,343,984 |
| 2025-10-06 | 2025-10-02 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-10-03 | 2025-09-30 | 0.163 | 8,842,000 | +0 | 0.41% | 1,441,246 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,842,000 | +0 | 0.41% | 1,458,930 |
| 2025-09-30 | 2025-09-26 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-09-29 | 2025-09-25 | 0.165 | 8,842,000 | +0 | 0.41% | 1,458,930 |
| 2025-09-26 | 2025-09-24 | 0.160 | 8,842,000 | +0 | 0.41% | 1,414,720 |
| 2025-09-25 | 2025-09-23 | 0.155 | 8,842,000 | +0 | 0.41% | 1,370,510 |
| 2025-09-24 | 2025-09-22 | 0.156 | 8,842,000 | +0 | 0.41% | 1,379,352 |
| 2025-09-23 | 2025-09-19 | 0.158 | 8,842,000 | +0 | 0.41% | 1,397,036 |
| 2025-09-22 | 2025-09-18 | 0.158 | 8,842,000 | +0 | 0.41% | 1,397,036 |
| 2025-09-19 | 2025-09-17 | 0.171 | 8,842,000 | +0 | 0.41% | 1,511,982 |
| 2025-09-18 | 2025-09-16 | 0.160 | 8,842,000 | +0 | 0.41% | 1,414,720 |
| 2025-09-17 | 2025-09-15 | 0.158 | 8,842,000 | +0 | 0.41% | 1,397,036 |
| 2025-09-16 | 2025-09-12 | 0.153 | 8,842,000 | +0 | 0.41% | 1,352,826 |
| 2025-09-15 | 2025-09-11 | 0.153 | 8,842,000 | +0 | 0.41% | 1,352,826 |
| 2025-09-12 | 2025-09-10 | 0.163 | 8,842,000 | +0 | 0.41% | 1,441,246 |
| 2025-09-11 | 2025-09-09 | 0.163 | 8,842,000 | +0 | 0.41% | 1,441,246 |
| 2025-09-10 | 2025-09-08 | 0.154 | 8,842,000 | +0 | 0.41% | 1,361,668 |
| 2025-09-09 | 2025-09-05 | 0.162 | 8,842,000 | +0 | 0.41% | 1,432,404 |
| 2025-09-08 | 2025-09-04 | 0.160 | 8,842,000 | +0 | 0.41% | 1,414,720 |
| 2025-09-05 | 2025-09-03 | 0.155 | 8,842,000 | +0 | 0.41% | 1,370,510 |
| 2025-09-04 | 2025-09-02 | 0.155 | 8,842,000 | +0 | 0.41% | 1,370,510 |
| 2025-09-03 | 2025-09-01 | 0.155 | 8,842,000 | +0 | 0.41% | 1,370,510 |
| 2025-09-02 | 2025-08-29 | 0.175 | 8,842,000 | +0 | 0.41% | 1,547,350 |
| 2025-09-01 | 2025-08-28 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-08-29 | 2025-08-27 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-08-28 | 2025-08-26 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-08-27 | 2025-08-25 | 0.187 | 8,842,000 | +0 | 0.41% | 1,653,454 |
| 2025-08-26 | 2025-08-22 | 0.171 | 8,842,000 | +0 | 0.41% | 1,511,982 |
| 2025-08-25 | 2025-08-21 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2025-08-22 | 2025-08-20 | 0.175 | 8,842,000 | +0 | 0.41% | 1,547,350 |
| 2025-08-21 | 2025-08-19 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-08-20 | 2025-08-18 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-08-19 | 2025-08-15 | 0.188 | 8,842,000 | +0 | 0.41% | 1,662,296 |
| 2025-08-18 | 2025-08-14 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-08-15 | 2025-08-13 | 0.192 | 8,842,000 | +0 | 0.41% | 1,697,664 |
| 2025-08-14 | 2025-08-12 | 0.179 | 8,842,000 | +0 | 0.41% | 1,582,718 |
| 2025-08-13 | 2025-08-11 | 0.178 | 8,842,000 | +0 | 0.41% | 1,573,876 |
| 2025-08-12 | 2025-08-08 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-08-11 | 2025-08-07 | 0.162 | 8,842,000 | +0 | 0.41% | 1,432,404 |
| 2025-08-08 | 2025-08-06 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-08-07 | 2025-08-05 | 0.156 | 8,842,000 | +0 | 0.41% | 1,379,352 |
| 2025-08-06 | 2025-08-04 | 0.166 | 8,842,000 | +0 | 0.41% | 1,467,772 |
| 2025-08-05 | 2025-08-01 | 0.166 | 8,842,000 | +0 | 0.41% | 1,467,772 |
| 2025-08-04 | 2025-07-31 | 0.169 | 8,842,000 | +0 | 0.41% | 1,494,298 |
| 2025-08-01 | 2025-07-30 | 0.175 | 8,842,000 | +0 | 0.41% | 1,547,350 |
| 2025-07-31 | 2025-07-29 | 0.171 | 8,842,000 | +0 | 0.41% | 1,511,982 |
| 2025-07-30 | 2025-07-28 | 0.171 | 8,842,000 | +0 | 0.41% | 1,511,982 |
| 2025-07-29 | 2025-07-25 | 0.163 | 8,842,000 | +0 | 0.41% | 1,441,246 |
| 2025-07-28 | 2025-07-24 | 0.163 | 8,842,000 | +0 | 0.41% | 1,441,246 |
| 2025-07-25 | 2025-07-23 | 0.163 | 8,842,000 | +0 | 0.41% | 1,441,246 |
| 2025-07-24 | 2025-07-22 | 0.163 | 8,842,000 | +0 | 0.41% | 1,441,246 |
| 2025-07-23 | 2025-07-21 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-07-22 | 2025-07-18 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-07-21 | 2025-07-17 | 0.174 | 8,842,000 | +0 | 0.41% | 1,538,508 |
| 2025-07-18 | 2025-07-16 | 0.174 | 8,842,000 | +0 | 0.41% | 1,538,508 |
| 2025-07-17 | 2025-07-15 | 0.174 | 8,842,000 | +0 | 0.41% | 1,538,508 |
| 2025-07-16 | 2025-07-14 | 0.165 | 8,842,000 | +0 | 0.41% | 1,458,930 |
| 2025-07-15 | 2025-07-11 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-07-14 | 2025-07-10 | 0.135 | 8,842,000 | +0 | 0.41% | 1,193,670 |
| 2025-07-11 | 2025-07-09 | 0.134 | 8,842,000 | +0 | 0.41% | 1,184,828 |
| 2025-07-10 | 2025-07-08 | 0.134 | 8,842,000 | +0 | 0.41% | 1,184,828 |
| 2025-07-09 | 2025-07-07 | 0.133 | 8,842,000 | +0 | 0.41% | 1,175,986 |
| 2025-07-08 | 2025-07-04 | 0.133 | 8,842,000 | +0 | 0.41% | 1,175,986 |
| 2025-07-07 | 2025-07-03 | 0.133 | 8,842,000 | +0 | 0.41% | 1,175,986 |
| 2025-07-04 | 2025-07-02 | 0.134 | 8,842,000 | +0 | 0.41% | 1,184,828 |
| 2025-07-03 | 2025-06-30 | 0.135 | 8,842,000 | +0 | 0.41% | 1,193,670 |
| 2025-07-02 | 2025-06-27 | 0.138 | 8,842,000 | +0 | 0.41% | 1,220,196 |
| 2025-06-30 | 2025-06-26 | 0.138 | 8,842,000 | +0 | 0.41% | 1,220,196 |
| 2025-06-27 | 2025-06-25 | 0.136 | 8,842,000 | +0 | 0.41% | 1,202,512 |
| 2025-06-26 | 2025-06-24 | 0.136 | 8,842,000 | +0 | 0.41% | 1,202,512 |
| 2025-06-25 | 2025-06-23 | 0.135 | 8,842,000 | +0 | 0.41% | 1,193,670 |
| 2025-06-24 | 2025-06-20 | 0.135 | 8,842,000 | +0 | 0.41% | 1,193,670 |
| 2025-06-23 | 2025-06-19 | 0.143 | 8,842,000 | +0 | 0.41% | 1,264,406 |
| 2025-06-20 | 2025-06-18 | 0.135 | 8,842,000 | +0 | 0.41% | 1,193,670 |
| 2025-06-19 | 2025-06-17 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-06-18 | 2025-06-16 | 0.153 | 8,842,000 | +0 | 0.41% | 1,352,826 |
| 2025-06-17 | 2025-06-13 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-16 | 2025-06-12 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-13 | 2025-06-11 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-12 | 2025-06-10 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-11 | 2025-06-09 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-10 | 2025-06-06 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-09 | 2025-06-05 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-06 | 2025-06-04 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-06-05 | 2025-06-03 | 0.141 | 8,842,000 | +0 | 0.41% | 1,246,722 |
| 2025-06-04 | 2025-06-02 | 0.141 | 8,842,000 | +0 | 0.41% | 1,246,722 |
| 2025-06-03 | 2025-05-30 | 0.141 | 8,842,000 | +0 | 0.41% | 1,246,722 |
| 2025-06-02 | 2025-05-29 | 0.141 | 8,842,000 | +0 | 0.41% | 1,246,722 |
| 2025-05-30 | 2025-05-28 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-05-29 | 2025-05-27 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-05-28 | 2025-05-26 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-05-27 | 2025-05-23 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-05-26 | 2025-05-22 | 0.140 | 8,842,000 | +0 | 0.41% | 1,237,880 |
| 2025-05-23 | 2025-05-21 | 0.144 | 8,842,000 | +0 | 0.41% | 1,273,248 |
| 2025-05-22 | 2025-05-20 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-05-21 | 2025-05-19 | 0.155 | 8,842,000 | +0 | 0.41% | 1,370,510 |
| 2025-05-20 | 2025-05-16 | 0.155 | 8,842,000 | +0 | 0.41% | 1,370,510 |
| 2025-05-19 | 2025-05-15 | 0.143 | 8,842,000 | +0 | 0.41% | 1,264,406 |
| 2025-05-16 | 2025-05-14 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-05-15 | 2025-05-13 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-05-14 | 2025-05-12 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-05-13 | 2025-05-09 | 0.162 | 8,842,000 | +0 | 0.41% | 1,432,404 |
| 2025-05-12 | 2025-05-08 | 0.150 | 8,842,000 | +0 | 0.41% | 1,326,300 |
| 2025-05-09 | 2025-05-07 | 0.145 | 8,842,000 | +0 | 0.41% | 1,282,090 |
| 2025-05-08 | 2025-05-06 | 0.178 | 8,842,000 | +0 | 0.41% | 1,573,876 |
| 2025-05-07 | 2025-05-02 | 0.153 | 8,842,000 | +0 | 0.41% | 1,352,826 |
| 2025-05-06 | 2025-04-30 | 0.153 | 8,842,000 | +0 | 0.41% | 1,352,826 |
| 2025-05-02 | 2025-04-29 | 0.153 | 8,842,000 | +0 | 0.41% | 1,352,826 |
| 2025-04-30 | 2025-04-28 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-04-29 | 2025-04-25 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-04-28 | 2025-04-24 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2025-04-25 | 2025-04-23 | 0.187 | 8,842,000 | +0 | 0.41% | 1,653,454 |
| 2025-04-24 | 2025-04-22 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-04-23 | 2025-04-17 | 0.158 | 8,842,000 | +0 | 0.41% | 1,397,036 |
| 2025-04-22 | 2025-04-16 | 0.136 | 8,842,000 | +0 | 0.41% | 1,202,512 |
| 2025-04-17 | 2025-04-15 | 0.136 | 8,842,000 | +0 | 0.41% | 1,202,512 |
| 2025-04-16 | 2025-04-14 | 0.136 | 8,842,000 | +0 | 0.41% | 1,202,512 |
| 2025-04-15 | 2025-04-11 | 0.136 | 8,842,000 | +0 | 0.41% | 1,202,512 |
| 2025-04-14 | 2025-04-10 | 0.136 | 8,842,000 | +0 | 0.41% | 1,202,512 |
| 2025-04-11 | 2025-04-09 | 0.155 | 8,842,000 | +0 | 0.41% | 1,370,510 |
| 2025-04-10 | 2025-04-08 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-04-09 | 2025-04-07 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-04-08 | 2025-04-03 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-04-07 | 2025-04-02 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-04-03 | 2025-04-01 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-04-02 | 2025-03-31 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-04-01 | 2025-03-28 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-03-31 | 2025-03-27 | 0.184 | 8,842,000 | +0 | 0.41% | 1,626,928 |
| 2025-03-28 | 2025-03-26 | 0.184 | 8,842,000 | +0 | 0.41% | 1,626,928 |
| 2025-03-27 | 2025-03-25 | 0.184 | 8,842,000 | +0 | 0.41% | 1,626,928 |
| 2025-03-26 | 2025-03-24 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-03-25 | 2025-03-21 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-03-24 | 2025-03-20 | 0.184 | 8,842,000 | +0 | 0.41% | 1,626,928 |
| 2025-03-21 | 2025-03-19 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-03-20 | 2025-03-18 | 0.176 | 8,842,000 | +0 | 0.41% | 1,556,192 |
| 2025-03-19 | 2025-03-17 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-03-18 | 2025-03-14 | 0.168 | 8,842,000 | +0 | 0.41% | 1,485,456 |
| 2025-03-17 | 2025-03-13 | 0.166 | 8,842,000 | +0 | 0.41% | 1,467,772 |
| 2025-03-14 | 2025-03-12 | 0.166 | 8,842,000 | +0 | 0.41% | 1,467,772 |
| 2025-03-13 | 2025-03-11 | 0.166 | 8,842,000 | +0 | 0.41% | 1,467,772 |
| 2025-03-12 | 2025-03-10 | 0.166 | 8,842,000 | +0 | 0.41% | 1,467,772 |
| 2025-03-11 | 2025-03-07 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-03-10 | 2025-03-06 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-03-07 | 2025-03-05 | 0.169 | 8,842,000 | +0 | 0.41% | 1,494,298 |
| 2025-03-06 | 2025-03-04 | 0.169 | 8,842,000 | +0 | 0.41% | 1,494,298 |
| 2025-03-05 | 2025-03-03 | 0.162 | 8,842,000 | +0 | 0.41% | 1,432,404 |
| 2025-03-04 | 2025-02-28 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-03-03 | 2025-02-27 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-02-28 | 2025-02-26 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-02-27 | 2025-02-25 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-02-26 | 2025-02-24 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-02-25 | 2025-02-21 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-24 | 2025-02-20 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-21 | 2025-02-19 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-20 | 2025-02-18 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-19 | 2025-02-17 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-18 | 2025-02-14 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-17 | 2025-02-13 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-14 | 2025-02-12 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2025-02-13 | 2025-02-11 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2025-02-12 | 2025-02-10 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2025-02-11 | 2025-02-07 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-02-10 | 2025-02-06 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-02-07 | 2025-02-05 | 0.183 | 8,842,000 | +0 | 0.41% | 1,618,086 |
| 2025-02-06 | 2025-02-04 | 0.188 | 8,842,000 | +0 | 0.41% | 1,662,296 |
| 2025-02-05 | 2025-02-03 | 0.188 | 8,842,000 | +0 | 0.41% | 1,662,296 |
| 2025-02-04 | 2025-01-28 | 0.188 | 8,842,000 | +0 | 0.41% | 1,662,296 |
| 2025-02-03 | 2025-01-24 | 0.196 | 8,842,000 | +0 | 0.41% | 1,733,032 |
| 2025-01-27 | 2025-01-23 | 0.196 | 8,842,000 | +0 | 0.41% | 1,733,032 |
| 2025-01-24 | 2025-01-22 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-01-23 | 2025-01-21 | 0.175 | 8,842,000 | +0 | 0.41% | 1,547,350 |
| 2025-01-22 | 2025-01-20 | 0.175 | 8,842,000 | +0 | 0.41% | 1,547,350 |
| 2025-01-21 | 2025-01-17 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2025-01-20 | 2025-01-16 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2025-01-17 | 2025-01-15 | 0.169 | 8,842,000 | +0 | 0.41% | 1,494,298 |
| 2025-01-16 | 2025-01-14 | 0.172 | 8,842,000 | +0 | 0.41% | 1,520,824 |
| 2025-01-15 | 2025-01-13 | 0.172 | 8,842,000 | +0 | 0.41% | 1,520,824 |
| 2025-01-14 | 2025-01-10 | 0.165 | 8,842,000 | +0 | 0.41% | 1,458,930 |
| 2025-01-13 | 2025-01-09 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-01-10 | 2025-01-08 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-01-09 | 2025-01-07 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2025-01-08 | 2025-01-06 | 0.172 | 8,842,000 | +0 | 0.41% | 1,520,824 |
| 2025-01-07 | 2025-01-03 | 0.172 | 8,842,000 | +0 | 0.41% | 1,520,824 |
| 2025-01-06 | 2025-01-02 | 0.172 | 8,842,000 | +0 | 0.41% | 1,520,824 |
| 2025-01-03 | 2024-12-31 | 0.169 | 8,842,000 | +0 | 0.41% | 1,494,298 |
| 2025-01-02 | 2024-12-27 | 0.160 | 8,842,000 | +0 | 0.41% | 1,414,720 |
| 2024-12-30 | 2024-12-24 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-12-27 | 2024-12-20 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-12-23 | 2024-12-19 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-12-20 | 2024-12-18 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-12-19 | 2024-12-17 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-12-18 | 2024-12-16 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-12-17 | 2024-12-13 | 0.195 | 8,842,000 | +0 | 0.41% | 1,724,190 |
| 2024-12-16 | 2024-12-12 | 0.196 | 8,842,000 | +0 | 0.41% | 1,733,032 |
| 2024-12-13 | 2024-12-11 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-12-12 | 2024-12-10 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-12-11 | 2024-12-09 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-12-10 | 2024-12-06 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-12-09 | 2024-12-05 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-12-06 | 2024-12-04 | 0.178 | 8,842,000 | +0 | 0.41% | 1,573,876 |
| 2024-12-05 | 2024-12-03 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2024-12-04 | 2024-12-02 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2024-12-03 | 2024-11-29 | 0.170 | 8,842,000 | +0 | 0.41% | 1,503,140 |
| 2024-12-02 | 2024-11-28 | 0.175 | 8,842,000 | +0 | 0.41% | 1,547,350 |
| 2024-11-29 | 2024-11-27 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-11-28 | 2024-11-26 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-11-27 | 2024-11-25 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-11-26 | 2024-11-22 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-11-25 | 2024-11-21 | 0.180 | 8,842,000 | +0 | 0.41% | 1,591,560 |
| 2024-11-22 | 2024-11-20 | 0.174 | 8,842,000 | +0 | 0.41% | 1,538,508 |
| 2024-11-21 | 2024-11-19 | 0.174 | 8,842,000 | +0 | 0.41% | 1,538,508 |
| 2024-11-20 | 2024-11-18 | 0.174 | 8,842,000 | +0 | 0.41% | 1,538,508 |
| 2024-11-19 | 2024-11-15 | 0.197 | 8,842,000 | +0 | 0.41% | 1,741,874 |
| 2024-11-18 | 2024-11-14 | 0.197 | 8,842,000 | +0 | 0.41% | 1,741,874 |
| 2024-11-15 | 2024-11-13 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-11-14 | 2024-11-12 | 0.188 | 8,842,000 | +0 | 0.41% | 1,662,296 |
| 2024-11-13 | 2024-11-11 | 0.188 | 8,842,000 | +0 | 0.41% | 1,662,296 |
| 2024-11-12 | 2024-11-08 | 0.188 | 8,842,000 | +0 | 0.41% | 1,662,296 |
| 2024-11-11 | 2024-11-07 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-11-08 | 2024-11-06 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-11-07 | 2024-11-05 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-11-06 | 2024-11-04 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-11-05 | 2024-11-01 | 0.190 | 8,842,000 | +0 | 0.41% | 1,679,980 |
| 2024-11-04 | 2024-10-31 | 0.185 | 8,842,000 | +0 | 0.41% | 1,635,770 |
| 2024-11-01 | 2024-10-30 | 0.176 | 8,842,000 | +0 | 0.41% | 1,556,192 |
| 2024-10-31 | 2024-10-29 | 0.176 | 8,842,000 | +0 | 0.41% | 1,556,192 |
| 2024-10-30 | 2024-10-28 | 0.176 | 8,842,000 | +0 | 0.41% | 1,556,192 |
| 2024-10-29 | 2024-10-25 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-28 | 2024-10-24 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-25 | 2024-10-23 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-24 | 2024-10-22 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-23 | 2024-10-21 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-22 | 2024-10-18 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-21 | 2024-10-17 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-18 | 2024-10-16 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-17 | 2024-10-15 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-16 | 2024-10-14 | 0.189 | 8,842,000 | +0 | 0.41% | 1,671,138 |
| 2024-10-15 | 2024-10-10 | 0.195 | 8,842,000 | +0 | 0.41% | 1,724,190 |
| 2024-10-14 | 2024-10-09 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-10-10 | 2024-10-08 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-10-09 | 2024-10-07 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-10-08 | 2024-10-04 | 0.201 | 8,842,000 | +0 | 0.41% | 1,777,242 |
| 2024-10-07 | 2024-10-03 | 0.208 | 8,842,000 | +0 | 0.41% | 1,839,136 |
| 2024-10-04 | 2024-10-02 | 0.208 | 8,842,000 | +0 | 0.41% | 1,839,136 |
| 2024-10-03 | 2024-09-30 | 0.209 | 8,842,000 | +0 | 0.41% | 1,847,978 |
| 2024-10-02 | 2024-09-27 | 0.236 | 8,842,000 | +0 | 0.41% | 2,086,712 |
| 2024-09-30 | 2024-09-26 | 0.236 | 8,842,000 | +0 | 0.41% | 2,086,712 |
| 2024-09-27 | 2024-09-25 | 0.237 | 8,842,000 | +0 | 0.41% | 2,095,554 |
| 2024-09-26 | 2024-09-24 | 0.237 | 8,842,000 | +0 | 0.41% | 2,095,554 |
| 2024-09-25 | 2024-09-23 | 0.237 | 8,842,000 | +0 | 0.41% | 2,095,554 |
| 2024-09-24 | 2024-09-20 | 0.237 | 8,842,000 | +0 | 0.41% | 2,095,554 |
| 2024-09-23 | 2024-09-19 | 0.237 | 8,842,000 | +0 | 0.41% | 2,095,554 |
| 2024-09-20 | 2024-09-17 | 0.237 | 8,842,000 | +0 | 0.41% | 2,095,554 |
| 2024-09-19 | 2024-09-16 | 0.237 | 8,842,000 | +0 | 0.41% | 2,095,554 |
| 2024-09-17 | 2024-09-13 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-16 | 2024-09-12 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-13 | 2024-09-11 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-12 | 2024-09-10 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-11 | 2024-09-09 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-10 | 2024-09-05 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-09 | 2024-09-04 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-05 | 2024-09-03 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-04 | 2024-09-02 | 0.238 | 8,842,000 | +0 | 0.41% | 2,104,396 |
| 2024-09-03 | 2024-08-30 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-09-02 | 2024-08-29 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-08-30 | 2024-08-28 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-08-29 | 2024-08-27 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-08-28 | 2024-08-26 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-08-27 | 2024-08-23 | 0.220 | 8,842,000 | +0 | 0.41% | 1,945,240 |
| 2024-08-26 | 2024-08-22 | 0.230 | 8,842,000 | +0 | 0.41% | 2,033,660 |
| 2024-08-23 | 2024-08-21 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-08-22 | 2024-08-20 | 0.225 | 8,842,000 | +0 | 0.41% | 1,989,450 |
| 2024-08-21 | 2024-08-19 | 0.213 | 8,842,000 | +0 | 0.41% | 1,883,346 |
| 2024-08-20 | 2024-08-16 | 0.220 | 8,842,000 | +0 | 0.41% | 1,945,240 |
| 2024-08-19 | 2024-08-15 | 0.219 | 8,842,000 | +0 | 0.41% | 1,936,398 |
| 2024-08-16 | 2024-08-14 | 0.219 | 8,842,000 | +0 | 0.41% | 1,936,398 |
| 2024-08-15 | 2024-08-13 | 0.213 | 8,842,000 | +0 | 0.41% | 1,883,346 |
| 2024-08-14 | 2024-08-12 | 0.213 | 8,842,000 | +0 | 0.41% | 1,883,346 |
| 2024-08-13 | 2024-08-09 | 0.200 | 8,842,000 | +0 | 0.41% | 1,768,400 |
| 2024-08-12 | 2024-08-08 | 0.200 | 8,842,000 | +0 | 0.41% | 1,768,400 |
| 2024-08-09 | 2024-08-07 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-08-08 | 2024-08-06 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-08-07 | 2024-08-05 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-08-06 | 2024-08-02 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-08-05 | 2024-08-01 | 0.202 | 8,842,000 | +0 | 0.41% | 1,786,084 |
| 2024-08-02 | 2024-07-31 | 0.229 | 8,842,000 | +0 | 0.41% | 2,024,818 |
| 2024-08-01 | 2024-07-30 | 0.230 | 8,842,000 | +0 | 0.41% | 2,033,660 |
| 2024-07-31 | 2024-07-29 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-30 | 2024-07-26 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-29 | 2024-07-25 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-26 | 2024-07-24 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-25 | 2024-07-23 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-24 | 2024-07-22 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-23 | 2024-07-19 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-22 | 2024-07-18 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-19 | 2024-07-17 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-18 | 2024-07-16 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-17 | 2024-07-15 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-16 | 2024-07-12 | 0.265 | 8,842,000 | +0 | 0.41% | 2,343,130 |
| 2024-07-15 | 2024-07-11 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-07-12 | 2024-07-10 | 0.250 | 8,842,000 | +0 | 0.41% | 2,210,500 |
| 2024-07-11 | 2024-07-09 | 0.246 | 8,842,000 | +0 | 0.41% | 2,175,132 |
| 2024-07-10 | 2024-07-08 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-07-09 | 2024-07-05 | 0.233 | 8,842,000 | +0 | 0.41% | 2,060,186 |
| 2024-07-08 | 2024-07-04 | 0.275 | 8,842,000 | +0 | 0.41% | 2,431,550 |
| 2024-07-05 | 2024-07-03 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-07-04 | 2024-07-02 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-07-03 | 2024-06-28 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-07-02 | 2024-06-27 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-06-28 | 2024-06-26 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-06-27 | 2024-06-25 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-06-26 | 2024-06-24 | 0.260 | 8,842,000 | +0 | 0.41% | 2,298,920 |
| 2024-06-25 | 2024-06-21 | 0.255 | 8,842,000 | +0 | 0.41% | 2,254,710 |
| 2024-06-24 | 2024-06-20 | 0.255 | 8,842,000 | +0 | 0.41% | 2,254,710 |
| 2024-06-21 | 2024-06-19 | 0.240 | 8,842,000 | +0 | 0.41% | 2,122,080 |
| 2024-06-20 | 2024-06-18 | 0.230 | 8,842,000 | +0 | 0.41% | 2,033,660 |
| 2024-06-19 | 2024-06-17 | 0.230 | 8,842,000 | +0 | 0.41% | 2,033,660 |
| 2024-06-18 | 2024-06-14 | 0.230 | 8,842,000 | +0 | 0.41% | 2,033,660 |
| 2024-06-17 | 2024-06-13 | 0.230 | 8,842,000 | +0 | 0.41% | 2,033,660 |
| 2024-06-14 | 2024-06-12 | 0.242 | 8,842,000 | +0 | 0.41% | 2,136,480 |
| 2024-06-13 | 2024-06-11 | 0.242 | 8,842,000 | +96,189 | 0.41% | 2,136,480 |
| 2024-06-12 | 2024-06-07 | 0.243 | 8,745,811 | +0 | 0.41% | 2,122,080 |
| 2024-06-11 | 2024-06-06 | 0.258 | 8,745,811 | +0 | 0.41% | 2,254,710 |
| 2024-06-07 | 2024-06-05 | 0.258 | 8,745,811 | +0 | 0.41% | 2,254,710 |
| 2024-06-06 | 2024-06-04 | 0.252 | 8,745,811 | +0 | 0.41% | 2,201,658 |
| 2024-06-05 | 2024-06-03 | 0.235 | 8,745,811 | +0 | 0.41% | 2,051,344 |
| 2024-06-04 | 2024-05-31 | 0.233 | 8,745,811 | +0 | 0.41% | 2,033,660 |
| 2024-06-03 | 2024-05-30 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-05-31 | 2024-05-29 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-05-30 | 2024-05-28 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-05-29 | 2024-05-27 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 8,745,811 | +0 | 0.41% | 2,139,764 |
| 2024-05-27 | 2024-05-23 | 0.245 | 8,745,811 | +0 | 0.41% | 2,139,764 |
| 2024-05-24 | 2024-05-22 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-05-23 | 2024-05-21 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-05-22 | 2024-05-20 | 0.251 | 8,745,811 | +0 | 0.41% | 2,192,816 |
| 2024-05-21 | 2024-05-17 | 0.251 | 8,745,811 | +0 | 0.41% | 2,192,816 |
| 2024-05-20 | 2024-05-16 | 0.249 | 8,745,811 | +0 | 0.41% | 2,175,132 |
| 2024-05-17 | 2024-05-14 | 0.249 | 8,745,811 | +0 | 0.41% | 2,175,132 |
| 2024-05-16 | 2024-05-13 | 0.248 | 8,745,811 | +0 | 0.41% | 2,166,290 |
| 2024-05-14 | 2024-05-10 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-05-13 | 2024-05-09 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-05-10 | 2024-05-08 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-05-09 | 2024-05-07 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-05-08 | 2024-05-06 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-05-07 | 2024-05-03 | 0.273 | 8,745,811 | +0 | 0.41% | 2,387,340 |
| 2024-05-06 | 2024-05-02 | 0.273 | 8,745,811 | +0 | 0.41% | 2,387,340 |
| 2024-05-03 | 2024-04-30 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-05-02 | 2024-04-29 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-04-30 | 2024-04-26 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-04-29 | 2024-04-25 | 0.258 | 8,745,811 | +0 | 0.41% | 2,254,710 |
| 2024-04-26 | 2024-04-24 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-04-25 | 2024-04-23 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-04-24 | 2024-04-22 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-04-23 | 2024-04-19 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-04-22 | 2024-04-18 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-04-19 | 2024-04-17 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-04-18 | 2024-04-16 | 0.249 | 8,745,811 | +0 | 0.41% | 2,175,132 |
| 2024-04-17 | 2024-04-15 | 0.252 | 8,745,811 | +0 | 0.41% | 2,201,658 |
| 2024-04-16 | 2024-04-12 | 0.250 | 8,745,811 | +0 | 0.41% | 2,183,974 |
| 2024-04-15 | 2024-04-11 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 8,745,811 | +0 | 0.41% | 2,210,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-04-08 | 2024-04-03 | 0.258 | 8,745,811 | +0 | 0.41% | 2,254,710 |
| 2024-04-05 | 2024-04-02 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-04-03 | 2024-03-28 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-04-02 | 2024-03-27 | 0.273 | 8,745,811 | +0 | 0.41% | 2,387,340 |
| 2024-03-28 | 2024-03-26 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-27 | 2024-03-25 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-03-26 | 2024-03-22 | 0.273 | 8,745,811 | +0 | 0.41% | 2,387,340 |
| 2024-03-25 | 2024-03-21 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-03-22 | 2024-03-20 | 0.278 | 8,745,811 | +0 | 0.41% | 2,431,550 |
| 2024-03-21 | 2024-03-19 | 0.278 | 8,745,811 | +0 | 0.41% | 2,431,550 |
| 2024-03-20 | 2024-03-18 | 0.278 | 8,745,811 | +0 | 0.41% | 2,431,550 |
| 2024-03-19 | 2024-03-15 | 0.268 | 8,745,811 | +0 | 0.41% | 2,343,130 |
| 2024-03-18 | 2024-03-14 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-15 | 2024-03-13 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-14 | 2024-03-12 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-13 | 2024-03-11 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-12 | 2024-03-08 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-11 | 2024-03-07 | 0.242 | 8,745,811 | +0 | 0.41% | 2,113,238 |
| 2024-03-08 | 2024-03-06 | 0.222 | 8,745,811 | +0 | 0.41% | 1,945,240 |
| 2024-03-07 | 2024-03-05 | 0.242 | 8,745,811 | +0 | 0.41% | 2,113,238 |
| 2024-03-06 | 2024-03-04 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-05 | 2024-03-01 | 0.263 | 8,745,811 | +0 | 0.41% | 2,298,920 |
| 2024-03-04 | 2024-02-29 | 0.218 | 8,745,811 | +0 | 0.41% | 1,909,872 |
| 2024-03-01 | 2024-02-28 | 0.219 | 8,745,811 | +0 | 0.41% | 1,918,714 |
| 2024-02-29 | 2024-02-27 | 0.219 | 8,745,811 | +0 | 0.41% | 1,918,714 |
| 2024-02-28 | 2024-02-26 | 0.216 | 8,745,811 | +0 | 0.41% | 1,892,188 |
| 2024-02-27 | 2024-02-23 | 0.212 | 8,745,811 | +0 | 0.41% | 1,856,820 |
| 2024-02-26 | 2024-02-22 | 0.210 | 8,745,811 | +0 | 0.41% | 1,839,136 |
| 2024-02-23 | 2024-02-21 | 0.210 | 8,745,811 | +0 | 0.41% | 1,839,136 |
| 2024-02-22 | 2024-02-20 | 0.210 | 8,745,811 | +0 | 0.41% | 1,839,136 |
| 2024-02-21 | 2024-02-19 | 0.210 | 8,745,811 | +0 | 0.41% | 1,839,136 |
| 2024-02-20 | 2024-02-16 | 0.210 | 8,745,811 | +0 | 0.41% | 1,839,136 |
| 2024-02-19 | 2024-02-15 | 0.201 | 8,745,811 | +0 | 0.41% | 1,759,558 |
| 2024-02-16 | 2024-02-14 | 0.188 | 8,745,811 | +0 | 0.41% | 1,644,612 |
| 2024-02-15 | 2024-02-09 | 0.188 | 8,745,811 | +0 | 0.41% | 1,644,612 |
| 2024-02-14 | 2024-02-07 | 0.188 | 8,745,811 | +0 | 0.41% | 1,644,612 |
| 2024-02-08 | 2024-02-06 | 0.188 | 8,745,811 | +0 | 0.41% | 1,644,612 |
| 2024-02-07 | 2024-02-05 | 0.185 | 8,745,811 | +0 | 0.41% | 1,618,086 |
| 2024-02-06 | 2024-02-02 | 0.185 | 8,745,811 | +0 | 0.41% | 1,618,086 |
| 2024-02-05 | 2024-02-01 | 0.197 | 8,745,811 | +0 | 0.41% | 1,724,190 |
| 2024-02-02 | 2024-01-31 | 0.212 | 8,745,811 | +0 | 0.41% | 1,856,820 |
| 2024-02-01 | 2024-01-30 | 0.212 | 8,745,811 | +0 | 0.41% | 1,856,820 |
| 2024-01-31 | 2024-01-29 | 0.212 | 8,745,811 | +0 | 0.41% | 1,856,820 |
| 2024-01-30 | 2024-01-26 | 0.212 | 8,745,811 | +0 | 0.41% | 1,856,820 |
| 2024-01-29 | 2024-01-25 | 0.212 | 8,745,811 | +0 | 0.41% | 1,856,820 |
| 2024-01-26 | 2024-01-24 | 0.212 | 8,745,811 | +0 | 0.41% | 1,856,820 |
| 2024-01-25 | 2024-01-23 | 0.203 | 8,745,811 | +0 | 0.41% | 1,777,242 |
| 2024-01-24 | 2024-01-22 | 0.203 | 8,745,811 | +0 | 0.41% | 1,777,242 |
| 2024-01-23 | 2024-01-19 | 0.193 | 8,745,811 | +0 | 0.41% | 1,688,822 |
| 2024-01-22 | 2024-01-18 | 0.204 | 8,745,811 | +0 | 0.41% | 1,786,084 |
| 2024-01-19 | 2024-01-17 | 0.204 | 8,745,811 | +0 | 0.41% | 1,786,084 |
| 2024-01-18 | 2024-01-16 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2024-01-17 | 2024-01-15 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2024-01-16 | 2024-01-12 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2024-01-15 | 2024-01-11 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2024-01-12 | 2024-01-10 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2024-01-11 | 2024-01-09 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2024-01-10 | 2024-01-08 | 0.233 | 8,745,811 | +0 | 0.41% | 2,033,660 |
| 2024-01-09 | 2024-01-05 | 0.231 | 8,745,811 | +0 | 0.41% | 2,015,976 |
| 2024-01-08 | 2024-01-04 | 0.226 | 8,745,811 | +0 | 0.41% | 1,980,608 |
| 2024-01-05 | 2024-01-03 | 0.220 | 8,745,811 | +0 | 0.41% | 1,927,556 |
| 2024-01-04 | 2024-01-02 | 0.220 | 8,745,811 | +0 | 0.41% | 1,927,556 |
| 2024-01-03 | 2023-12-29 | 0.220 | 8,745,811 | +0 | 0.41% | 1,927,556 |
| 2024-01-02 | 2023-12-28 | 0.220 | 8,745,811 | +0 | 0.41% | 1,927,556 |
| 2023-12-29 | 2023-12-27 | 0.207 | 8,745,811 | +0 | 0.41% | 1,812,610 |
| 2023-12-28 | 2023-12-22 | 0.225 | 8,745,811 | +0 | 0.41% | 1,971,766 |
| 2023-12-27 | 2023-12-21 | 0.226 | 8,745,811 | +0 | 0.41% | 1,980,608 |
| 2023-12-22 | 2023-12-20 | 0.220 | 8,745,811 | +0 | 0.41% | 1,927,556 |
| 2023-12-21 | 2023-12-19 | 0.211 | 8,745,811 | +0 | 0.41% | 1,847,978 |
| 2023-12-20 | 2023-12-18 | 0.211 | 8,745,811 | +0 | 0.41% | 1,847,978 |
| 2023-12-19 | 2023-12-15 | 0.222 | 8,745,811 | +0 | 0.41% | 1,945,240 |
| 2023-12-18 | 2023-12-14 | 0.222 | 8,745,811 | +0 | 0.41% | 1,945,240 |
| 2023-12-15 | 2023-12-13 | 0.221 | 8,745,811 | +0 | 0.41% | 1,936,398 |
| 2023-12-14 | 2023-12-12 | 0.221 | 8,745,811 | +0 | 0.41% | 1,936,398 |
| 2023-12-13 | 2023-12-11 | 0.221 | 8,745,811 | +0 | 0.41% | 1,936,398 |
| 2023-12-12 | 2023-12-08 | 0.221 | 8,745,811 | +0 | 0.41% | 1,936,398 |
| 2023-12-11 | 2023-12-07 | 0.217 | 8,745,811 | +0 | 0.41% | 1,901,030 |
| 2023-12-08 | 2023-12-06 | 0.217 | 8,745,811 | +0 | 0.41% | 1,901,030 |
| 2023-12-07 | 2023-12-05 | 0.217 | 8,745,811 | +0 | 0.41% | 1,901,030 |
| 2023-12-06 | 2023-12-04 | 0.217 | 8,745,811 | +0 | 0.41% | 1,901,030 |
| 2023-12-05 | 2023-12-01 | 0.204 | 8,745,811 | +0 | 0.41% | 1,786,084 |
| 2023-12-04 | 2023-11-30 | 0.216 | 8,745,811 | +0 | 0.41% | 1,892,188 |
| 2023-12-01 | 2023-11-29 | 0.211 | 8,745,811 | +0 | 0.41% | 1,847,978 |
| 2023-11-30 | 2023-11-28 | 0.210 | 8,745,811 | +0 | 0.41% | 1,839,136 |
| 2023-11-29 | 2023-11-27 | 0.210 | 8,745,811 | +0 | 0.41% | 1,839,136 |
| 2023-11-28 | 2023-11-24 | 0.228 | 8,745,811 | +0 | 0.41% | 1,998,292 |
| 2023-11-27 | 2023-11-23 | 0.216 | 8,745,811 | +0 | 0.41% | 1,892,188 |
| 2023-11-24 | 2023-11-22 | 0.216 | 8,745,811 | +0 | 0.41% | 1,892,188 |
| 2023-11-23 | 2023-11-21 | 0.217 | 8,745,811 | +0 | 0.41% | 1,901,030 |
| 2023-11-22 | 2023-11-20 | 0.213 | 8,745,811 | +0 | 0.41% | 1,865,662 |
| 2023-11-21 | 2023-11-17 | 0.213 | 8,745,811 | +0 | 0.41% | 1,865,662 |
| 2023-11-20 | 2023-11-16 | 0.213 | 8,745,811 | +0 | 0.41% | 1,865,662 |
| 2023-11-17 | 2023-11-15 | 0.213 | 8,745,811 | +0 | 0.41% | 1,865,662 |
| 2023-11-16 | 2023-11-14 | 0.241 | 8,745,811 | +0 | 0.41% | 2,104,396 |
| 2023-11-15 | 2023-11-13 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2023-11-14 | 2023-11-10 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2023-11-13 | 2023-11-09 | 0.232 | 8,745,811 | +0 | 0.41% | 2,024,818 |
| 2023-11-10 | 2023-11-08 | 0.222 | 8,745,811 | +0 | 0.41% | 1,945,240 |
| 2023-11-09 | 2023-11-07 | 0.214 | 8,745,811 | +0 | 0.41% | 1,874,504 |
| 2023-11-08 | 2023-11-06 | 0.217 | 8,745,811 | +0 | 0.41% | 1,901,030 |
| 2023-11-07 | 2023-11-03 | 0.202 | 8,745,811 | +0 | 0.41% | 1,768,400 |
| 2023-11-06 | 2023-11-02 | 0.202 | 8,745,811 | +0 | 0.41% | 1,768,400 |
| 2023-11-03 | 2023-11-01 | 0.202 | 8,745,811 | +0 | 0.41% | 1,768,400 |
| 2023-11-02 | 2023-10-31 | 0.202 | 8,745,811 | +0 | 0.41% | 1,768,400 |
| 2023-11-01 | 2023-10-30 | 0.202 | 8,745,811 | +0 | 0.41% | 1,768,400 |
| 2023-10-31 | 2023-10-27 | 0.202 | 8,745,811 | +0 | 0.41% | 1,768,400 |
| 2023-10-30 | 2023-10-26 | 0.202 | 8,745,811 | +0 | 0.41% | 1,768,400 |
| 2023-10-27 | 2023-10-25 | 0.215 | 8,745,811 | +0 | 0.41% | 1,883,346 |
| 2023-10-26 | 2023-10-24 | 0.215 | 8,745,811 | +0 | 0.41% | 1,883,346 |
| 2023-10-25 | 2023-10-20 | 0.215 | 8,745,811 | +0 | 0.41% | 1,883,346 |
| 2023-10-24 | 2023-10-19 | 0.215 | 8,745,811 | +19,783 | 0.41% | 1,883,346 |
| 2023-06-29 | 2023-06-27 | 0.220 | 8,726,028 | +103,596 | 0.41% | 1,919,519 |
| 2023-01-06 | 2023-01-04 | 0.414 | 8,622,432 | -97,738 | 0.41% | 3,572,910 |
| 2022-09-02 | 2022-08-31 | 0.183 | 8,720,170 | +420,620 | 0.41% | 1,593,608 |
| 2022-01-05 | 2022-01-03 | 0.376 | 8,299,550 | -113,488 | 0.41% | 3,122,700 |
| 2022-01-04 | 2021-12-31 | 0.344 | 8,413,038 | +113,488 | 0.42% | 2,894,080 |
| 2021-12-20 | 2021-12-16 | 0.333 | 8,299,550 | -883,722 | 0.41% | 2,765,820 |
| 2021-12-17 | 2021-12-15 | 0.328 | 9,183,272 | +18,605 | 0.46% | 3,010,960 |
| 2021-12-15 | 2021-12-13 | 0.322 | 9,164,667 | +200,930 | 0.46% | 2,955,600 |
| 2021-12-13 | 2021-12-09 | 0.312 | 8,963,737 | +81,861 | 0.45% | 2,794,440 |
| 2021-12-10 | 2021-12-08 | 0.290 | 8,881,876 | -50,233 | 0.44% | 2,577,960 |
| 2021-12-03 | 2021-12-01 | 0.317 | 8,932,109 | -273,489 | 0.45% | 2,832,590 |
| 2021-12-01 | 2021-11-29 | 0.306 | 9,205,598 | -42,791 | 0.46% | 2,820,360 |
| 2021-11-29 | 2021-11-25 | 0.312 | 9,248,389 | -107,907 | 0.46% | 2,883,180 |
| 2021-11-26 | 2021-11-24 | 0.285 | 9,356,296 | -104,186 | 0.47% | 2,665,370 |
| 2021-11-25 | 2021-11-23 | 0.296 | 9,460,482 | -37,209 | 0.47% | 2,796,750 |
| 2021-11-24 | 2021-11-22 | 0.306 | 9,497,691 | -130,233 | 0.47% | 2,909,850 |
| 2021-11-23 | 2021-11-19 | 0.306 | 9,627,924 | +213,954 | 0.48% | 2,949,750 |
| 2021-11-22 | 2021-11-18 | 0.274 | 9,413,970 | -282,791 | 0.47% | 2,580,600 |
| 2021-11-19 | 2021-11-17 | 0.269 | 9,696,761 | -24,187 | 0.48% | 2,606,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 9,720,948 | -3,720 | 0.49% | 2,664,750 |
| 2021-11-17 | 2021-11-15 | 0.268 | 9,724,668 | +66,976 | 0.49% | 2,603,046 |
| 2021-11-15 | 2021-11-11 | 0.264 | 9,657,692 | +128,373 | 0.48% | 2,553,972 |
| 2021-11-12 | 2021-11-10 | 0.256 | 9,529,319 | +128,372 | 0.48% | 2,438,072 |
| 2021-11-11 | 2021-11-09 | 0.232 | 9,400,947 | -106,047 | 0.47% | 2,182,896 |
| 2021-11-10 | 2021-11-08 | 0.227 | 9,506,994 | -61,395 | 0.48% | 2,156,420 |
| 2021-11-09 | 2021-11-05 | 0.232 | 9,568,389 | -240,001 | 0.48% | 2,221,776 |
| 2021-11-08 | 2021-11-04 | 0.240 | 9,808,390 | +104,187 | 0.49% | 2,351,312 |
| 2021-11-05 | 2021-11-03 | 0.240 | 9,704,203 | -78,140 | 0.49% | 2,326,336 |
| 2021-11-04 | 2021-11-02 | 0.244 | 9,782,343 | +70,698 | 0.49% | 2,387,132 |
| 2021-11-03 | 2021-11-01 | 0.235 | 9,711,645 | -228,838 | 0.49% | 2,286,360 |
| 2021-11-02 | 2021-10-29 | 0.236 | 9,940,483 | +44,651 | 0.50% | 2,350,920 |
| 2021-10-29 | 2021-10-27 | 0.258 | 9,895,832 | -154,418 | 0.49% | 2,553,120 |
| 2021-10-28 | 2021-10-26 | 0.264 | 10,050,250 | -53,954 | 0.50% | 2,657,784 |
| 2021-10-27 | 2021-10-25 | 0.274 | 10,104,204 | +381,396 | 0.51% | 2,769,810 |
| 2021-10-26 | 2021-10-22 | 0.279 | 9,722,808 | -128,372 | 0.49% | 2,717,520 |
| 2021-10-25 | 2021-10-21 | 0.290 | 9,851,180 | +1,860 | 0.49% | 2,859,300 |
| 2021-10-22 | 2021-10-20 | 0.290 | 9,849,320 | +240,001 | 0.49% | 2,858,760 |
| 2021-10-21 | 2021-10-19 | 0.279 | 9,609,319 | +89,302 | 0.48% | 2,685,800 |
| 2021-10-20 | 2021-10-18 | 0.279 | 9,520,017 | -230,698 | 0.48% | 2,660,840 |
| 2021-10-19 | 2021-10-15 | 0.269 | 9,750,715 | -93,023 | 0.49% | 2,620,500 |
| 2021-10-15 | 2021-10-11 | 0.267 | 9,843,738 | +327,442 | 0.49% | 2,624,336 |
| 2021-10-12 | 2021-10-08 | 0.258 | 9,516,296 | -271,628 | 0.48% | 2,455,200 |
| 2021-10-11 | 2021-10-07 | 0.266 | 9,787,924 | +269,768 | 0.49% | 2,598,934 |
| 2021-10-08 | 2021-10-06 | 0.239 | 9,518,156 | -697,676 | 0.48% | 2,271,504 |
| 2021-10-07 | 2021-10-05 | 0.230 | 10,215,832 | +3,721 | 0.51% | 2,350,148 |
| 2021-10-06 | 2021-10-04 | 0.231 | 10,212,111 | -11,163 | 0.51% | 2,360,270 |
| 2021-10-05 | 2021-09-30 | 0.235 | 10,223,274 | +225,117 | 0.51% | 2,406,810 |
| 2021-10-04 | 2021-09-29 | 0.225 | 9,998,157 | -26,047 | 0.50% | 2,246,332 |
| 2021-09-30 | 2021-09-28 | 0.231 | 10,024,204 | +120,931 | 0.50% | 2,316,840 |
| 2021-09-29 | 2021-09-27 | 0.217 | 9,903,273 | +347,907 | 0.50% | 2,150,492 |
| 2021-09-28 | 2021-09-24 | 0.225 | 9,555,366 | -59,535 | 0.48% | 2,146,848 |
| 2021-09-27 | 2021-09-23 | 0.228 | 9,614,901 | -448,373 | 0.48% | 2,191,232 |
| 2021-09-24 | 2021-09-21 | 0.230 | 10,063,274 | +764,653 | 0.50% | 2,315,052 |
| 2021-09-23 | 2021-09-20 | 0.217 | 9,298,621 | -891,165 | 0.46% | 2,019,192 |
| 2021-09-21 | 2021-09-17 | 0.224 | 10,189,786 | +671,630 | 0.51% | 2,278,432 |
| 2021-09-20 | 2021-09-16 | 0.206 | 9,518,156 | +7,441 | 0.48% | 1,964,544 |
| 2021-09-17 | 2021-09-15 | 0.218 | 9,510,715 | -195,349 | 0.48% | 2,075,472 |
| 2021-09-16 | 2021-09-14 | 0.219 | 9,706,064 | +640,001 | 0.49% | 2,128,536 |
| 2021-09-15 | 2021-09-13 | 0.219 | 9,066,063 | -1,186,979 | 0.45% | 1,988,184 |
| 2021-09-14 | 2021-09-10 | 0.231 | 10,253,042 | +770,234 | 0.51% | 2,369,730 |
| 2021-09-13 | 2021-09-09 | 0.210 | 9,482,808 | +89,303 | 0.47% | 1,987,830 |
| 2021-09-10 | 2021-09-08 | 0.219 | 9,393,505 | +1,000,932 | 0.47% | 2,059,992 |
| 2021-09-09 | 2021-09-07 | 0.215 | 8,392,573 | -1,019,537 | 0.42% | 1,804,400 |
| 2021-09-08 | 2021-09-06 | 0.211 | 9,412,110 | +831,630 | 0.47% | 1,983,128 |
| 2021-09-07 | 2021-09-03 | 0.200 | 8,580,480 | -837,211 | 0.43% | 1,715,664 |
| 2021-09-06 | 2021-09-02 | 0.200 | 9,417,691 | -93,024 | 0.47% | 1,879,394 |
| 2021-09-03 | 2021-09-01 | 0.207 | 9,510,715 | +1,070,483 | 0.48% | 1,970,557 |
| 2021-09-02 | 2021-08-31 | 0.203 | 8,440,232 | -825,316 | 0.43% | 1,711,944 |
| 2021-09-01 | 2021-08-30 | 0.204 | 9,265,548 | +55,022 | 0.47% | 1,889,448 |
| 2021-08-31 | 2021-08-27 | 0.205 | 9,210,526 | +817,979 | 0.47% | 1,888,272 |
| 2021-08-27 | 2021-08-25 | 0.201 | 8,392,547 | -806,975 | 0.43% | 1,683,968 |
| 2021-08-26 | 2021-08-24 | 0.210 | 9,199,522 | +1,017,889 | 0.47% | 1,936,176 |
| 2021-05-24 | 2021-05-20 | 0.267 | 8,181,633 | -275,105 | 0.41% | 2,185,890 |
| 2021-05-21 | 2021-05-18 | 0.278 | 8,456,738 | +275,105 | 0.43% | 2,351,610 |
| 2020-10-07 | 2020-10-05 | 0.202 | 8,181,633 | -18,340 | 0.41% | 1,650,570 |
| 2020-09-22 | 2020-09-18 | 0.176 | 8,199,973 | -18,340 | 0.42% | 1,439,662 |
| 2020-09-04 | 2020-09-02 | 0.176 | 8,218,313 | -18,341 | 0.42% | 1,445,666 |
| 2020-09-03 | 2020-09-01 | 0.174 | 8,236,654 | +66,923 | 0.42% | 1,430,781 |
| 2020-07-23 | 2020-07-21 | 0.189 | 8,169,731 | -1,819 | 0.42% | 1,544,904 |
| 2020-06-22 | 2020-06-18 | 0.148 | 8,171,550 | +56,393 | 0.42% | 1,212,840 |
| 2020-02-04 | 2020-01-31 | 0.251 | 8,115,157 | -63,669 | 0.41% | 2,034,216 |
| 2020-02-03 | 2020-01-30 | 0.341 | 8,178,826 | -618,506 | 0.42% | 2,787,520 |
| 2019-09-02 | 2019-08-29 | 0.234 | 8,797,332 | +46,081 | 0.45% | 2,061,261 |
| 2019-03-22 | 2019-03-20 | 0.260 | 8,751,251 | +5,113,945 | 0.45% | 2,272,920 |
| 2018-08-31 | 2018-08-29 | 0.280 | 3,637,306 | +50,922 | 0.19% | 1,019,270 |
| 2017-09-01 | 2017-08-30 | 0.399 | 3,586,384 | +58,407 | 0.19% | 1,430,293 |
| 2016-08-25 | 2016-08-23 | 0.522 | 3,527,977 | +20,707 | 0.19% | 1,839,899 |
| 2016-04-14 | 2016-04-12 | 0.533 | 3,507,270 | -17,449 | 0.19% | 1,869,300 |
| 2016-01-04 | 2015-12-29 | 0.562 | 3,524,719 | -17,449 | 0.19% | 1,979,600 |
| 2015-12-10 | 2015-12-08 | 0.585 | 3,542,168 | +17,449 | 0.19% | 2,070,600 |
| 2015-12-09 | 2015-12-07 | 0.607 | 3,524,719 | +17,449 | 0.19% | 2,141,200 |
| 2015-08-18 | 2015-08-14 | 0.522 | 3,507,270 | +3,507,270 | 0.19% | 1,829,100 |
| 2015-05-12 | 2015-05-08 | 0.499 | 0 | -17,449 | ||
| 2014-12-03 | 2014-12-01 | 0.430 | 17,449 | +17,449 | 0.00% | 7,500 |
| 2014-09-29 | 2014-09-25 | 0.527 | 0 | -41,878 | ||
| 2014-09-25 | 2014-09-23 | 0.504 | 41,878 | +41,878 | 0.00% | 21,120 |
| 2014-08-15 | 2014-08-13 | 0.444 | 0 | -86,741 | ||
| 2014-06-13 | 2014-06-11 | 0.415 | 86,741 | -86,741 | 0.01% | 36,000 |
| 2014-03-31 | 2014-03-27 | 0.444 | 173,482 | -86,741 | 0.01% | 77,000 |
| 2014-03-28 | 2014-03-26 | 0.473 | 260,223 | -173,482 | 0.02% | 123,000 |
| 2014-03-26 | 2014-03-24 | 0.519 | 433,705 | -86,741 | 0.03% | 225,000 |
| 2014-03-24 | 2014-03-20 | 0.513 | 520,446 | -86,741 | 0.03% | 267,000 |
| 2014-03-19 | 2014-03-17 | 0.536 | 607,187 | -839,652 | 0.04% | 325,500 |
| 2014-03-18 | 2014-03-14 | 0.536 | 1,446,839 | -10,409 | 0.09% | 775,620 |
| 2014-03-14 | 2014-03-12 | 0.542 | 1,457,248 | +503,097 | 0.09% | 789,600 |
| 2014-03-13 | 2014-03-11 | 0.565 | 954,151 | -43,370 | 0.06% | 539,000 |
| 2014-03-12 | 2014-03-10 | 0.507 | 997,521 | -178,686 | 0.06% | 506,000 |
| 2014-03-10 | 2014-03-06 | 0.525 | 1,176,207 | -260,223 | 0.07% | 616,980 |
| 2014-03-07 | 2014-03-05 | 0.525 | 1,436,430 | +116,233 | 0.09% | 753,480 |
| 2014-03-06 | 2014-03-04 | 0.530 | 1,320,197 | -183,891 | 0.08% | 700,120 |
| 2014-03-05 | 2014-03-03 | 0.519 | 1,504,088 | +98,884 | 0.09% | 780,300 |
| 2014-03-04 | 2014-02-28 | 0.507 | 1,405,204 | -100,619 | 0.09% | 712,800 |
| 2014-03-03 | 2014-02-27 | 0.525 | 1,505,823 | +695,662 | 0.09% | 789,880 |
| 2014-02-28 | 2014-02-26 | 0.473 | 810,161 | +183,891 | 0.05% | 382,940 |
| 2014-02-27 | 2014-02-25 | 0.438 | 626,270 | -32,961 | 0.04% | 274,360 |
| 2014-02-26 | 2014-02-24 | 0.438 | 659,231 | -131,847 | 0.04% | 288,800 |
| 2014-02-25 | 2014-02-21 | 0.450 | 791,078 | -699,132 | 0.05% | 355,680 |
| 2014-02-24 | 2014-02-20 | 0.467 | 1,490,210 | +183,891 | 0.09% | 695,790 |
| 2014-02-21 | 2014-02-19 | 0.444 | 1,306,319 | +6,939 | 0.08% | 579,810 |
| 2014-02-20 | 2014-02-18 | 0.427 | 1,299,380 | -86,741 | 0.08% | 554,260 |
| 2014-02-19 | 2014-02-17 | 0.421 | 1,386,121 | -187,360 | 0.09% | 583,270 |
| 2014-02-18 | 2014-02-14 | 0.427 | 1,573,481 | -399,008 | 0.10% | 671,180 |
| 2014-02-17 | 2014-02-13 | 0.427 | 1,972,489 | +754,646 | 0.12% | 841,380 |
| 2014-02-14 | 2014-02-12 | 0.398 | 1,217,843 | +3,470 | 0.08% | 484,380 |
| 2014-02-12 | 2014-02-10 | 0.404 | 1,214,373 | -53,780 | 0.07% | 490,000 |
| 2014-02-07 | 2014-02-05 | 0.404 | 1,268,153 | +53,780 | 0.08% | 511,700 |
| 2014-01-24 | 2014-01-22 | 0.392 | 1,214,373 | -156,134 | 0.07% | 476,000 |
| 2014-01-23 | 2014-01-21 | 0.392 | 1,370,507 | -60,719 | 0.08% | 537,200 |
| 2014-01-22 | 2014-01-20 | 0.392 | 1,431,226 | -104,089 | 0.09% | 561,000 |
| 2014-01-21 | 2014-01-17 | 0.398 | 1,535,315 | -119,703 | 0.09% | 610,650 |
| 2014-01-20 | 2014-01-16 | 0.386 | 1,655,018 | -601,982 | 0.10% | 639,180 |
| 2014-01-17 | 2014-01-15 | 0.380 | 2,257,000 | -17,348 | 0.14% | 858,660 |
| 2014-01-16 | 2014-01-14 | 0.386 | 2,274,348 | -57,249 | 0.14% | 878,370 |
| 2014-01-15 | 2014-01-13 | 0.380 | 2,331,597 | -86,741 | 0.14% | 887,040 |
| 2014-01-14 | 2014-01-10 | 0.375 | 2,418,338 | -173,482 | 0.15% | 906,100 |
| 2014-01-13 | 2014-01-09 | 0.380 | 2,591,820 | -13,878 | 0.16% | 986,040 |
| 2014-01-10 | 2014-01-08 | 0.386 | 2,605,698 | -107,559 | 0.16% | 1,006,340 |
| 2014-01-08 | 2014-01-06 | 0.386 | 2,713,257 | -130,112 | 0.17% | 1,047,880 |
| 2014-01-03 | 2013-12-31 | 0.392 | 2,843,369 | -138,785 | 0.18% | 1,114,520 |
| 2013-12-30 | 2013-12-24 | 0.392 | 2,982,154 | -173,482 | 0.18% | 1,168,920 |
| 2013-12-27 | 2013-12-20 | 0.386 | 3,155,636 | -364,312 | 0.19% | 1,218,730 |
| 2013-12-23 | 2013-12-19 | 0.392 | 3,519,948 | -86,741 | 0.22% | 1,379,720 |
| 2013-12-18 | 2013-12-16 | 0.380 | 3,606,689 | -607,187 | 0.22% | 1,372,140 |
| 2013-12-17 | 2013-12-13 | 0.398 | 4,213,876 | -204,709 | 0.26% | 1,676,010 |
| 2013-12-09 | 2013-12-05 | 0.427 | 4,418,585 | +130,112 | 0.27% | 1,884,780 |
| 2013-12-05 | 2013-12-03 | 0.421 | 4,288,473 | -86,741 | 0.26% | 1,804,560 |
| 2013-12-03 | 2013-11-29 | 0.421 | 4,375,214 | -43,371 | 0.27% | 1,841,060 |
| 2013-12-02 | 2013-11-28 | 0.415 | 4,418,585 | -303,593 | 0.27% | 1,833,840 |
| 2013-11-29 | 2013-11-27 | 0.438 | 4,722,178 | +8,674 | 0.29% | 2,068,720 |
| 2013-11-28 | 2013-11-26 | 0.398 | 4,713,504 | +1,735 | 0.29% | 1,874,730 |
| 2013-11-22 | 2013-11-20 | 0.421 | 4,711,769 | -86,741 | 0.29% | 1,982,680 |
| 2013-11-21 | 2013-11-19 | 0.427 | 4,798,510 | -261,958 | 0.30% | 2,046,840 |
| 2013-11-20 | 2013-11-18 | 0.409 | 5,060,468 | -164,808 | 0.31% | 2,071,070 |
| 2013-11-19 | 2013-11-15 | 0.415 | 5,225,276 | -390,334 | 0.32% | 2,168,640 |
| 2013-11-14 | 2013-11-12 | 0.427 | 5,615,610 | +43,371 | 0.35% | 2,395,380 |
| 2013-11-13 | 2013-11-11 | 0.427 | 5,572,239 | +121,437 | 0.34% | 2,376,880 |
| 2013-11-08 | 2013-11-06 | 0.409 | 5,450,802 | -43,370 | 0.34% | 2,230,820 |
| 2013-11-06 | 2013-11-04 | 0.415 | 5,494,172 | +86,740 | 0.34% | 2,280,240 |
| 2013-11-01 | 2013-10-30 | 0.427 | 5,407,432 | -12,143 | 0.33% | 2,306,580 |
| 2013-10-31 | 2013-10-29 | 0.415 | 5,419,575 | -1,707,062 | 0.33% | 2,249,280 |
| 2013-10-30 | 2013-10-28 | 0.450 | 7,126,637 | -34,697 | 0.44% | 3,204,240 |
| 2013-10-29 | 2013-10-25 | 0.444 | 7,161,334 | +34,697 | 0.44% | 3,178,560 |
| 2013-10-28 | 2013-10-24 | 0.461 | 7,126,637 | +372,986 | 0.44% | 3,286,400 |
| 2013-10-25 | 2013-10-23 | 0.473 | 6,753,651 | +660,966 | 0.42% | 3,192,260 |
| 2013-10-24 | 2013-10-22 | 0.484 | 6,092,685 | -338,290 | 0.38% | 2,950,080 |
| 2013-10-23 | 2013-10-21 | 0.438 | 6,430,975 | +2,152,911 | 0.40% | 2,817,320 |
| 2013-10-22 | 2013-10-18 | 0.427 | 4,278,064 | +1,006,195 | 0.26% | 1,824,840 |
| 2013-10-21 | 2013-10-17 | 0.375 | 3,271,869 | -86,741 | 0.20% | 1,225,900 |
| 2013-10-18 | 2013-10-16 | 0.375 | 3,358,610 | -173,482 | 0.21% | 1,258,400 |
| 2013-10-17 | 2013-10-15 | 0.386 | 3,532,092 | +938,537 | 0.22% | 1,364,120 |
| 2013-10-08 | 2013-10-04 | 0.375 | 2,593,555 | -86,741 | 0.16% | 971,750 |
| 2013-09-27 | 2013-09-25 | 0.363 | 2,680,296 | +86,741 | 0.17% | 973,350 |
| 2013-09-19 | 2013-09-17 | 0.380 | 2,593,555 | +20,818 | 0.16% | 986,700 |
| 2013-09-18 | 2013-09-16 | 0.391 | 2,572,737 | -140,520 | 0.16% | 1,005,921 |
| 2013-09-17 | 2013-09-13 | 0.385 | 2,713,257 | +33,207 | 0.17% | 1,045,030 |
| 2013-09-10 | 2013-09-06 | 0.368 | 2,680,050 | -54,835 | 0.17% | 985,320 |
| 2013-09-06 | 2013-09-04 | 0.373 | 2,734,885 | -30,845 | 0.17% | 1,021,440 |
| 2013-08-30 | 2013-08-28 | 0.379 | 2,765,730 | -1,713 | 0.17% | 1,049,100 |
| 2013-08-29 | 2013-08-27 | 0.385 | 2,767,443 | +59,975 | 0.17% | 1,065,900 |
| 2013-08-28 | 2013-08-26 | 0.397 | 2,707,468 | +856,794 | 0.17% | 1,074,400 |
| 2013-08-27 | 2013-08-23 | 0.379 | 1,850,674 | +728,274 | 0.12% | 702,000 |
| 2013-08-19 | 2013-08-15 | 0.379 | 1,122,400 | -42,839 | 0.07% | 425,750 |
| 2013-08-16 | 2013-08-13 | 0.397 | 1,165,239 | +299,878 | 0.07% | 462,400 |
| 2013-08-13 | 2013-08-09 | 0.362 | 865,361 | -68,544 | 0.05% | 313,100 |
| 2013-08-12 | 2013-08-08 | 0.362 | 933,905 | -85,679 | 0.06% | 337,900 |
| 2013-08-09 | 2013-08-07 | 0.362 | 1,019,584 | -17,136 | 0.06% | 368,900 |
| 2013-08-07 | 2013-08-05 | 0.373 | 1,036,720 | -42,840 | 0.06% | 387,200 |
| 2013-08-02 | 2013-07-31 | 0.368 | 1,079,560 | +85,679 | 0.07% | 396,900 |
| 2013-07-26 | 2013-07-24 | 0.385 | 993,881 | +385,558 | 0.06% | 382,800 |
| 2013-07-22 | 2013-07-18 | 0.385 | 608,323 | -51,408 | 0.04% | 234,300 |
| 2013-07-19 | 2013-07-17 | 0.397 | 659,731 | +51,408 | 0.04% | 261,800 |
| 2013-07-18 | 2013-07-16 | 0.397 | 608,323 | +505,508 | 0.04% | 241,400 |
| 2013-06-27 | 2013-06-25 | 0.449 | 102,815 | +102,815 | 0.01% | 46,200 |
| 2013-05-24 | 2013-05-22 | 0.467 | 0 | -42,840 | ||
| 2013-05-16 | 2013-05-14 | 0.496 | 42,840 | +42,840 | 0.00% | 21,250 |
| 2012-12-07 | 2012-12-05 | 0.467 | 0 | -34,272 | ||
| 2012-12-06 | 2012-12-04 | 0.455 | 34,272 | +34,272 | 0.00% | 15,600 |
| 2007-06-26 | 2007-06-22 | 2.543 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy