History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 12,026,000 +0 0.56% 1,779,848
2025-10-13 2025-10-09 0.148 12,026,000 +0 0.56% 1,779,848
2025-10-10 2025-10-08 0.150 12,026,000 +0 0.56% 1,803,900
2025-10-09 2025-10-06 0.152 12,026,000 +0 0.56% 1,827,952
2025-10-08 2025-10-03 0.152 12,026,000 +32,000 0.56% 1,827,952
2025-09-25 2025-09-23 0.155 11,994,000 -2,000 0.56% 1,859,070
2025-09-22 2025-09-18 0.158 11,996,000 +132,000 0.56% 1,895,368
2025-08-08 2025-08-06 0.170 11,864,000 -20,000 0.55% 2,016,880
2025-08-07 2025-08-05 0.156 11,884,000 -20,000 0.55% 1,853,904
2025-08-01 2025-07-30 0.175 11,904,000 +40,000 0.55% 2,083,200
2025-05-27 2025-05-23 0.150 11,864,000 +100,000 0.55% 1,779,600
2025-05-09 2025-05-07 0.145 11,764,000 +2,000 0.55% 1,705,780
2025-05-02 2025-04-29 0.153 11,762,000 -100,000 0.55% 1,799,586
2024-11-12 2024-11-08 0.188 11,862,000 -48,000 0.55% 2,230,056
2024-06-13 2024-06-11 0.242 11,910,000 +129,565 0.55% 2,877,797
2024-04-08 2024-04-03 0.258 11,780,435 -1,978 0.55% 3,037,050
2024-03-04 2024-02-29 0.218 11,782,413 -17,805 0.55% 2,572,992
2024-02-05 2024-02-01 0.197 11,800,218 -21,760 0.55% 2,326,350
2023-12-18 2023-12-14 0.222 11,821,978 -63,304 0.56% 2,629,440
2023-12-05 2023-12-01 0.204 11,885,282 -1,978 0.56% 2,427,232
2023-11-13 2023-11-09 0.232 11,887,260 -35,609 0.56% 2,752,122
2023-09-12 2023-09-07 0.207 11,922,869 -5,934 0.56% 2,471,070
2023-08-23 2023-08-21 0.212 11,928,803 +49,456 0.56% 2,532,600
2023-06-29 2023-06-27 0.220 11,879,347 +141,033 0.56% 2,613,174
2023-05-10 2023-05-08 0.205 11,738,314 +31,276 0.56% 2,402,000
2023-03-27 2023-03-23 0.216 11,707,038 -72,326 0.56% 2,527,358
2023-03-24 2023-03-22 0.225 11,779,364 +43,005 0.56% 2,651,440
2023-03-16 2023-03-14 0.242 11,736,359 -58,643 0.56% 2,845,896
2023-02-24 2023-02-22 0.254 11,795,002 -11,728 0.56% 2,992,864
2023-02-20 2023-02-16 0.254 11,806,730 +41,049 0.56% 2,995,840
2023-02-14 2023-02-10 0.271 11,765,681 +39,096 0.56% 3,190,070
2023-02-08 2023-02-06 0.286 11,726,585 +35,185 0.56% 3,359,440
2023-01-26 2023-01-19 0.312 11,691,400 +13,684 0.56% 3,648,410
2023-01-17 2023-01-13 0.333 11,677,716 -9,774 0.56% 3,883,100
2023-01-09 2023-01-05 0.389 11,687,490 +48,869 0.56% 4,544,040
2023-01-05 2023-01-03 0.425 11,638,621 +111,421 0.55% 4,941,820
2023-01-04 2022-12-30 0.414 11,527,200 -244,345 0.55% 4,776,570
2022-12-30 2022-12-28 0.389 11,771,545 +117,286 0.56% 4,576,720
2022-12-29 2022-12-23 0.399 11,654,259 -29,322 0.55% 4,650,360
2022-12-28 2022-12-22 0.399 11,683,581 -129,014 0.56% 4,662,060
2022-12-23 2022-12-21 0.379 11,812,595 +31,276 0.56% 4,471,820
2022-12-22 2022-12-20 0.373 11,781,319 -404,634 0.56% 4,399,710
2022-12-21 2022-12-19 0.353 12,185,953 +308,851 0.58% 4,301,460
2022-12-20 2022-12-16 0.338 11,877,102 -308,851 0.57% 4,010,160
2022-12-19 2022-12-15 0.333 12,185,953 +680,255 0.58% 4,052,100
2022-12-16 2022-12-14 0.327 11,505,698 +48,869 0.55% 3,767,040
2022-12-15 2022-12-13 0.322 11,456,829 -52,778 0.55% 3,692,430
2022-12-14 2022-12-12 0.297 11,509,607 +355,765 0.55% 3,415,040
2022-10-27 2022-10-25 0.194 11,153,842 -365,539 0.53% 2,168,280
2022-10-07 2022-10-05 0.189 11,519,381 -1,955 0.55% 2,180,410
2022-09-02 2022-08-31 0.183 11,521,336 +555,735 0.55% 2,105,520
2022-08-23 2022-08-19 0.184 10,965,601 +213,954 0.55% 2,015,748
2022-08-17 2022-08-15 0.193 10,751,647 +48,372 0.54% 2,080,440
2022-08-16 2022-08-12 0.199 10,703,275 +1,861 0.54% 2,128,610
2022-08-11 2022-08-09 0.189 10,701,414 +9,302 0.54% 2,024,704
2022-08-04 2022-08-02 0.196 10,692,112 -93,023 0.53% 2,091,908
2022-06-21 2022-06-17 0.201 10,785,135 +11,162 0.54% 2,168,078
2022-06-17 2022-06-15 0.199 10,773,973 -1,860 0.54% 2,142,670
2022-03-16 2022-03-14 0.220 10,775,833 -93,024 0.54% 2,374,720
2022-03-09 2022-03-07 0.238 10,868,857 -9,302 0.54% 2,582,164
2022-02-08 2022-02-04 0.242 10,878,159 -37,209 0.54% 2,631,150
2022-01-26 2022-01-24 0.250 10,915,368 -1,116,281 0.55% 2,734,022
2022-01-25 2022-01-21 0.267 12,031,649 -418,606 0.60% 3,207,632
2022-01-24 2022-01-20 0.258 12,450,255 -706,978 0.62% 3,212,160
2022-01-21 2022-01-19 0.269 13,157,233 -2,604,656 0.66% 3,536,000
2022-01-14 2022-01-12 0.301 15,761,889 -46,511 0.79% 4,744,320
2022-01-12 2022-01-10 0.317 15,808,400 -55,814 0.79% 5,013,230
2022-01-07 2022-01-05 0.322 15,864,214 -50,233 0.79% 5,116,200
2022-01-06 2022-01-04 0.339 15,914,447 -545,117 0.80% 5,389,020
2022-01-05 2022-01-03 0.376 16,459,564 +68,837 0.82% 6,192,900
2021-12-28 2021-12-22 0.312 16,390,727 -260,465 0.82% 5,109,800
2021-12-15 2021-12-13 0.322 16,651,192 +143,256 0.83% 5,370,000
2021-12-02 2021-11-30 0.317 16,507,936 -48,373 0.83% 5,235,070
2021-11-26 2021-11-24 0.285 16,556,309 +465,118 0.83% 4,716,470
2021-11-23 2021-11-19 0.306 16,091,191 -66,977 0.80% 4,929,930
2021-11-22 2021-11-18 0.274 16,158,168 -29,768 0.81% 4,429,350
2021-11-18 2021-11-16 0.274 16,187,936 -18,604 0.81% 4,437,510
2021-10-20 2021-10-18 0.279 16,206,540 -171,164 0.81% 4,529,720
2021-09-29 2021-09-27 0.217 16,377,704 -46,511 0.82% 3,556,412
2021-09-03 2021-09-01 0.207 16,424,215 +233,349 0.82% 3,402,988
2021-08-13 2021-08-11 0.202 16,190,866 -9,170 0.82% 3,266,360
2021-08-11 2021-08-09 0.213 16,200,036 +9,170 0.82% 3,444,870
2021-07-28 2021-07-26 0.214 16,190,866 +458,509 0.82% 3,460,576
2021-06-30 2021-06-28 0.249 15,732,357 -7,336 0.80% 3,911,568
2021-06-21 2021-06-17 0.250 15,739,693 +137,553 0.80% 3,930,556
2021-06-16 2021-06-11 0.255 15,602,140 +183,403 0.79% 3,981,276
2021-06-15 2021-06-10 0.254 15,418,737 +183,404 0.78% 3,917,662
2021-06-10 2021-06-08 0.248 15,235,333 -36,681 0.77% 3,771,378
2021-06-09 2021-06-07 0.245 15,272,014 +9,170 0.77% 3,747,150
2021-05-27 2021-05-25 0.253 15,262,844 -258,599 0.77% 3,861,408
2021-05-26 2021-05-24 0.253 15,521,443 -91,702 0.79% 3,926,832
2021-05-25 2021-05-21 0.262 15,613,145 -344,798 0.79% 4,086,240
2021-05-24 2021-05-20 0.267 15,957,943 +419,994 0.81% 4,263,490
2021-05-21 2021-05-18 0.278 15,537,949 -926,188 0.79% 4,320,720
2021-05-20 2021-05-17 0.240 16,464,137 -276,939 0.84% 3,949,880
2021-05-07 2021-05-05 0.216 16,741,076 +289,777 0.85% 3,614,688
2021-04-15 2021-04-13 0.204 16,451,299 +275,106 0.83% 3,354,780
2021-04-01 2021-03-30 0.225 16,176,193 -5,503 0.82% 3,633,840
2021-03-19 2021-03-17 0.184 16,181,696 +5,503 0.82% 2,982,174
2021-03-18 2021-03-16 0.194 16,176,193 -9,171 0.82% 3,139,920
2021-03-17 2021-03-15 0.186 16,185,364 -88,033 0.82% 3,018,150
2021-03-15 2021-03-11 0.193 16,273,397 -152,225 0.83% 3,141,042
2021-02-25 2021-02-23 0.176 16,425,622 -45,851 0.83% 2,883,832
2021-02-10 2021-02-08 0.188 16,471,473 -18,341 0.84% 3,089,464
2021-02-05 2021-02-03 0.182 16,489,814 -3,668 0.84% 3,002,994
2021-01-26 2021-01-22 0.177 16,493,482 -146,722 0.84% 2,913,732
2021-01-14 2021-01-12 0.167 16,640,204 +78,863 0.84% 2,776,338
2021-01-13 2021-01-11 0.146 16,561,341 +150,391 0.84% 2,420,040
2020-12-30 2020-12-28 0.149 16,410,950 +42,183 0.83% 2,451,752
2020-12-28 2020-12-22 0.149 16,368,767 +91,702 0.83% 2,445,450
2020-12-16 2020-12-14 0.154 16,277,065 -18,341 0.83% 2,502,750
2020-11-24 2020-11-20 0.162 16,295,406 -16,506 0.83% 2,647,730
2020-09-25 2020-09-23 0.171 16,311,912 -36,681 0.83% 2,792,716
2020-09-18 2020-09-16 0.179 16,348,593 -22,008 0.83% 2,923,792
2020-09-03 2020-09-01 0.174 16,370,601 +133,011 0.83% 2,843,721
2020-09-01 2020-08-28 0.176 16,237,590 +181,913 0.83% 2,856,320
2020-08-28 2020-08-26 0.181 16,055,677 -3,638 0.82% 2,912,580
2020-08-27 2020-08-25 0.184 16,059,315 -218,296 0.82% 2,948,552
2020-07-17 2020-07-15 0.192 16,277,611 -176,456 0.83% 3,131,800
2020-07-16 2020-07-14 0.191 16,454,067 -1,819 0.84% 3,147,660
2020-07-15 2020-07-13 0.197 16,455,886 -141,893 0.84% 3,238,468
2020-07-14 2020-07-10 0.181 16,597,779 -1,819 0.85% 3,010,920
2020-07-13 2020-07-09 0.174 16,599,598 +454,784 0.85% 2,883,500
2020-07-10 2020-07-08 0.166 16,144,814 +100,052 0.83% 2,680,250
2020-06-29 2020-06-24 0.151 16,044,762 -18,191 0.82% 2,416,680
2020-06-24 2020-06-22 0.151 16,062,953 -61,851 0.82% 2,419,420
2020-06-19 2020-06-17 0.154 16,124,804 +90,957 0.82% 2,481,920
2020-06-12 2020-06-10 0.156 16,033,847 -174,637 0.82% 2,503,176
2020-06-10 2020-06-08 0.153 16,208,484 +54,574 0.83% 2,476,980
2020-05-13 2020-05-11 0.176 16,153,910 -272,870 0.83% 2,841,600
2020-04-29 2020-04-27 0.165 16,426,780 +454,783 0.84% 2,709,000
2020-04-24 2020-04-22 0.165 15,971,997 +181,914 0.82% 2,634,000
2020-04-21 2020-04-17 0.165 15,790,083 +92,776 0.81% 2,604,000
2020-04-17 2020-04-15 0.165 15,697,307 +45,478 0.80% 2,588,700
2020-04-09 2020-04-07 0.165 15,651,829 +23,649 0.80% 2,581,200
2020-04-08 2020-04-06 0.165 15,628,180 +1,819 0.80% 2,577,300
2020-03-05 2020-03-03 0.203 15,626,361 -374,742 0.80% 3,178,300
2020-03-04 2020-03-02 0.208 16,001,103 +90,957 0.82% 3,324,888
2020-03-03 2020-02-28 0.202 15,910,146 +21,830 0.81% 3,218,528
2020-02-27 2020-02-25 0.219 15,888,316 +452,964 0.81% 3,476,132
2020-02-26 2020-02-24 0.197 15,435,352 +54,574 0.79% 3,037,630
2020-02-25 2020-02-21 0.198 15,380,778 +90,957 0.79% 3,043,800
2020-02-24 2020-02-20 0.202 15,289,821 +29,106 0.78% 3,093,040
2020-02-18 2020-02-14 0.193 15,260,715 +409,305 0.78% 2,952,928
2020-02-17 2020-02-13 0.197 14,851,410 -27,287 0.76% 2,922,712
2020-02-14 2020-02-12 0.198 14,878,697 +176,456 0.76% 2,944,440
2020-02-13 2020-02-11 0.211 14,702,241 +43,659 0.75% 3,103,488
2020-02-12 2020-02-10 0.209 14,658,582 -27,287 0.75% 3,062,040
2020-02-11 2020-02-07 0.220 14,685,869 -254,679 0.75% 3,229,200
2020-02-10 2020-02-06 0.210 14,940,548 +90,957 0.76% 3,137,366
2020-02-07 2020-02-05 0.203 14,849,591 -271,051 0.76% 3,020,310
2020-02-06 2020-02-04 0.230 15,120,642 -140,073 0.77% 3,474,416
2020-02-05 2020-02-03 0.230 15,260,715 +16,372 0.78% 3,506,602
2020-02-04 2020-01-31 0.251 15,244,343 +2,261,184 0.78% 3,821,280
2020-02-03 2020-01-30 0.341 12,983,159 -382,019 0.66% 4,424,940
2020-01-31 2020-01-29 0.229 13,365,178 +236,488 0.68% 3,056,352
2020-01-30 2020-01-24 0.175 13,128,690 -18,191 0.67% 2,295,006
2020-01-16 2020-01-14 0.174 13,146,881 +181,913 0.67% 2,283,732
2019-11-13 2019-11-11 0.200 12,964,968 +23,649 0.66% 2,594,228
2019-10-23 2019-10-21 0.220 12,941,319 +181,913 0.66% 2,845,600
2019-09-03 2019-08-30 0.232 12,759,406 -241,945 0.65% 2,961,392
2019-09-02 2019-08-29 0.234 13,001,351 +68,103 0.66% 3,046,285
2019-08-28 2019-08-26 0.209 12,933,248 -1,810 0.66% 2,701,566
2019-07-29 2019-07-25 0.218 12,935,058 +544,691 0.66% 2,816,312
2019-07-26 2019-07-24 0.223 12,390,367 +224,391 0.64% 2,766,188
2019-07-24 2019-07-22 0.230 12,165,976 +117,625 0.63% 2,796,768
2019-06-19 2019-06-17 0.254 12,048,351 +90,480 0.62% 3,062,680
2019-06-03 2019-05-30 0.250 11,957,871 +90,480 0.61% 2,986,816
2019-05-27 2019-05-23 0.244 11,867,391 +45,240 0.61% 2,898,636
2019-05-24 2019-05-22 0.245 11,822,151 +180,961 0.61% 2,900,652
2019-05-23 2019-05-21 0.251 11,641,190 +271,440 0.60% 2,920,582
2019-05-20 2019-05-16 0.253 11,369,750 +90,481 0.58% 2,877,614
2019-05-09 2019-05-07 0.271 11,279,269 +180,960 0.58% 3,054,170
2019-05-08 2019-05-06 0.274 11,098,309 +90,481 0.57% 3,041,968
2019-05-06 2019-05-02 0.276 11,007,828 +90,480 0.57% 3,041,500
2019-04-29 2019-04-25 0.276 10,917,348 -32,573 0.56% 3,016,500
2019-04-18 2019-04-16 0.282 10,949,921 -10,858 0.56% 3,086,010
2019-04-17 2019-04-15 0.271 10,960,779 -1,809 0.56% 2,967,930
2019-04-16 2019-04-12 0.271 10,962,588 +90,480 0.56% 2,968,420
2019-04-09 2019-04-04 0.267 10,872,108 +112,195 0.56% 2,907,872
2019-04-08 2019-04-03 0.250 10,759,913 +108,577 0.55% 2,687,592
2019-03-25 2019-03-21 0.258 10,651,336 +180,960 0.55% 2,742,876
2019-03-20 2019-03-18 0.264 10,470,376 +45,240 0.54% 2,765,708
2019-03-14 2019-03-12 0.265 10,425,136 +101,338 0.54% 2,765,280
2019-03-12 2019-03-08 0.260 10,323,798 +94,100 0.53% 2,681,350
2019-03-08 2019-03-06 0.258 10,229,698 -14,477 0.53% 2,634,298
2019-02-26 2019-02-22 0.254 10,244,175 +280,489 0.53% 2,604,060
2019-02-22 2019-02-20 0.250 9,963,686 +124,862 0.51% 2,488,712
2019-02-15 2019-02-13 0.251 9,838,824 +135,721 0.51% 2,468,398
2019-02-14 2019-02-12 0.249 9,703,103 +123,053 0.50% 2,412,900
2019-02-11 2019-02-04 0.238 9,580,050 +193,628 0.49% 2,276,420
2019-02-08 2019-01-31 0.239 9,386,422 +90,480 0.48% 2,240,784
2019-02-01 2019-01-30 0.243 9,295,942 +361,921 0.48% 2,260,280
2019-01-11 2019-01-09 0.243 8,934,021 +180,961 0.46% 2,172,280
2018-11-21 2018-11-19 0.260 8,753,060 +36,192 0.45% 2,273,390
2018-11-20 2018-11-16 0.259 8,716,868 +85,051 0.45% 2,254,356
2018-11-09 2018-11-07 0.250 8,631,817 +90,480 0.44% 2,156,040
2018-10-25 2018-10-23 0.262 8,541,337 -65,145 0.44% 2,237,280
2018-10-23 2018-10-19 0.263 8,606,482 -19,906 0.44% 2,263,856
2018-10-19 2018-10-16 0.248 8,626,388 +90,480 0.44% 2,135,616
2018-10-18 2018-10-15 0.245 8,535,908 -240,677 0.44% 2,094,348
2018-10-16 2018-10-12 0.252 8,776,585 +74,194 0.45% 2,211,600
2018-10-10 2018-10-08 0.264 8,702,391 +63,336 0.45% 2,298,702
2018-08-31 2018-08-29 0.280 8,639,055 +120,947 0.44% 2,420,892
2018-08-21 2018-08-17 0.258 8,518,108 -44,607 0.44% 2,196,040
2018-08-01 2018-07-30 0.280 8,562,715 -98,135 0.45% 2,399,500
2018-07-27 2018-07-25 0.269 8,660,850 +89,213 0.45% 2,329,920
2018-07-25 2018-07-23 0.275 8,571,637 -89,213 0.45% 2,353,960
2018-07-13 2018-07-11 0.286 8,660,850 -44,607 0.45% 2,475,540
2018-07-11 2018-07-09 0.280 8,705,457 +89,214 0.45% 2,439,500
2018-07-09 2018-07-05 0.286 8,616,243 +55,312 0.45% 2,462,790
2018-07-04 2018-06-29 0.297 8,560,931 -80,292 0.45% 2,542,940
2018-07-03 2018-06-28 0.286 8,641,223 +178,427 0.45% 2,469,930
2018-06-28 2018-06-26 0.308 8,462,796 +89,213 0.44% 2,608,650
2018-06-26 2018-06-22 0.314 8,373,583 +89,214 0.44% 2,628,080
2018-06-21 2018-06-19 0.314 8,284,369 +12,490 0.43% 2,600,080
2018-06-13 2018-06-11 0.319 8,271,879 +89,213 0.43% 2,642,520
2018-06-08 2018-06-06 0.331 8,182,666 +89,214 0.43% 2,705,740
2018-06-07 2018-06-05 0.331 8,093,452 -44,607 0.42% 2,676,240
2018-05-24 2018-05-21 0.331 8,138,059 +89,214 0.42% 2,690,990
2018-05-23 2018-05-18 0.331 8,048,845 +19,627 0.42% 2,661,490
2018-05-10 2018-05-08 0.336 8,029,218 +89,213 0.42% 2,700,000
2018-04-23 2018-04-19 0.336 7,940,005 +89,214 0.41% 2,670,000
2018-04-19 2018-04-17 0.342 7,850,791 +51,744 0.41% 2,684,000
2018-04-18 2018-04-16 0.336 7,799,047 +103,487 0.41% 2,622,600
2018-04-16 2018-04-12 0.336 7,695,560 +167,722 0.40% 2,587,800
2018-03-27 2018-03-23 0.342 7,527,838 +78,508 0.39% 2,573,590
2018-03-23 2018-03-21 0.370 7,449,330 -44,607 0.39% 2,755,500
2018-03-20 2018-03-16 0.342 7,493,937 -249,798 0.39% 2,562,000
2018-03-19 2018-03-15 0.342 7,743,735 -66,018 0.40% 2,647,400
2018-03-16 2018-03-14 0.342 7,809,753 +133,820 0.41% 2,669,970
2018-03-13 2018-03-09 0.336 7,675,933 -80,292 0.40% 2,581,200
2018-03-12 2018-03-08 0.342 7,756,225 -410,382 0.40% 2,651,670
2018-02-13 2018-02-09 0.336 8,166,607 -44,607 0.43% 2,746,200
2018-02-05 2018-02-01 0.353 8,211,214 -35,685 0.43% 2,899,260
2018-01-17 2018-01-15 0.353 8,246,899 -107,057 0.43% 2,911,860
2018-01-16 2018-01-12 0.364 8,353,956 +107,057 0.44% 3,043,300
2018-01-02 2017-12-28 0.336 8,246,899 +89,213 0.43% 2,773,200
2017-12-19 2017-12-15 0.336 8,157,686 +26,764 0.43% 2,743,200
2017-12-18 2017-12-14 0.336 8,130,922 +33,901 0.42% 2,734,200
2017-12-15 2017-12-13 0.342 8,097,021 +14,275 0.42% 2,768,180
2017-12-13 2017-12-11 0.336 8,082,746 +10,705 0.42% 2,718,000
2017-12-11 2017-12-07 0.342 8,072,041 +133,821 0.42% 2,759,640
2017-12-08 2017-12-06 0.353 7,938,220 +80,292 0.41% 2,802,870
2017-11-27 2017-11-23 0.376 7,857,928 -24,980 0.41% 2,950,680
2017-11-24 2017-11-22 0.370 7,882,908 -472,832 0.41% 2,915,880
2017-11-23 2017-11-21 0.387 8,355,740 +276,562 0.44% 3,231,270
2017-11-21 2017-11-17 0.426 8,079,178 -89,213 0.42% 3,441,280
2017-11-14 2017-11-10 0.415 8,168,391 -178,427 0.43% 3,387,720
2017-11-13 2017-11-09 0.409 8,346,818 +151,663 0.44% 3,414,940
2017-11-09 2017-11-07 0.409 8,195,155 +44,606 0.43% 3,352,890
2017-11-08 2017-11-06 0.426 8,150,549 +89,214 0.42% 3,471,680
2017-11-06 2017-11-02 0.443 8,061,335 -89,214 0.42% 3,569,220
2017-11-02 2017-10-31 0.432 8,150,549 -647,690 0.42% 3,517,360
2017-11-01 2017-10-30 0.437 8,798,239 +362,207 0.46% 3,846,180
2017-10-31 2017-10-27 0.437 8,436,032 +71,371 0.44% 3,687,840
2017-10-30 2017-10-26 0.465 8,364,661 +98,135 0.44% 3,891,040
2017-10-23 2017-10-19 0.364 8,266,526 +89,213 0.43% 3,011,450
2017-10-18 2017-10-16 0.359 8,177,313 +107,056 0.43% 2,933,120
2017-10-17 2017-10-13 0.359 8,070,257 +53,529 0.42% 2,894,720
2017-10-12 2017-10-10 0.370 8,016,728 +87,429 0.42% 2,965,380
2017-09-28 2017-09-26 0.370 7,929,299 -71,371 0.41% 2,933,040
2017-09-22 2017-09-20 0.381 8,000,670 +89,214 0.42% 3,049,120
2017-09-14 2017-09-12 0.370 7,911,456 -87,430 0.41% 2,926,440
2017-09-11 2017-09-07 0.381 7,998,886 +89,214 0.42% 3,048,440
2017-09-05 2017-09-01 0.381 7,909,672 +178,427 0.41% 3,014,440
2017-09-01 2017-08-30 0.399 7,731,245 +125,909 0.40% 3,083,314
2017-08-30 2017-08-28 0.387 7,605,336 -184,298 0.40% 2,946,440
2017-08-29 2017-08-25 0.393 7,789,634 -175,521 0.41% 3,062,220
2017-08-22 2017-08-18 0.399 7,965,155 -22,818 0.42% 3,176,600
2017-08-16 2017-08-14 0.410 7,987,973 +94,782 0.42% 3,276,720
2017-08-11 2017-08-09 0.399 7,893,191 +149,193 0.42% 3,147,900
2017-07-28 2017-07-26 0.399 7,743,998 +70,208 0.41% 3,088,400
2017-07-25 2017-07-21 0.405 7,673,790 -77,229 0.41% 3,104,120
2017-06-29 2017-06-27 0.393 7,751,019 +56,167 0.41% 3,047,040
2017-06-28 2017-06-26 0.410 7,694,852 +50,901 0.41% 3,156,480
2017-06-27 2017-06-23 0.422 7,643,951 +107,068 0.40% 3,222,700
2017-06-26 2017-06-22 0.399 7,536,883 +31,594 0.40% 3,005,800
2017-05-31 2017-05-26 0.456 7,505,289 +43,880 0.40% 3,420,800
2017-05-18 2017-05-16 0.382 7,461,409 +143,928 0.40% 2,848,170
2017-05-09 2017-05-05 0.393 7,317,481 +70,208 0.39% 2,876,610
2017-05-08 2017-05-04 0.399 7,247,273 +87,761 0.38% 2,890,300
2017-03-30 2017-03-28 0.427 7,159,512 -40,370 0.38% 3,059,250
2017-03-15 2017-03-13 0.433 7,199,882 +136,906 0.38% 3,117,520
2017-03-14 2017-03-10 0.456 7,062,976 +100,048 0.37% 3,219,200
2017-03-01 2017-02-27 0.496 6,962,928 +22,817 0.37% 3,451,290
2017-02-14 2017-02-10 0.484 6,940,111 +14,042 0.37% 3,360,900
2017-02-02 2017-01-27 0.479 6,926,069 -35,104 0.37% 3,314,640
2016-12-29 2016-12-23 0.496 6,961,173 +45,635 0.37% 3,450,420
2016-11-23 2016-11-21 0.524 6,915,538 +21,063 0.37% 3,624,800
2016-11-14 2016-11-10 0.518 6,894,475 +47,391 0.37% 3,574,480
2016-11-11 2016-11-09 0.530 6,847,084 +215,891 0.36% 3,627,930
2016-11-08 2016-11-04 0.541 6,631,193 +184,297 0.35% 3,589,100
2016-11-04 2016-11-02 0.547 6,446,896 +19,307 0.34% 3,526,080
2016-10-24 2016-10-19 0.593 6,427,589 +179,032 0.34% 3,808,480
2016-09-30 2016-09-28 0.581 6,248,557 -87,761 0.33% 3,631,200
2016-09-26 2016-09-22 0.536 6,336,318 -8,776 0.34% 3,393,400
2016-09-21 2016-09-19 0.547 6,345,094 -70,208 0.34% 3,470,400
2016-09-07 2016-09-05 0.518 6,415,302 +19,307 0.34% 3,326,050
2016-09-01 2016-08-30 0.524 6,395,995 -8,776 0.34% 3,352,480
2016-08-25 2016-08-23 0.522 6,404,771 +37,593 0.34% 3,340,196
2016-08-22 2016-08-18 0.539 6,367,178 +43,623 0.34% 3,430,060
2016-08-17 2016-08-15 0.550 6,323,555 -17,449 0.34% 3,479,040
2016-07-27 2016-07-25 0.504 6,341,004 -87,245 0.34% 3,197,920
2016-07-13 2016-07-11 0.510 6,428,249 +85,500 0.34% 3,278,760
2016-07-08 2016-07-06 0.510 6,342,749 +52,347 0.34% 3,235,150
2016-06-07 2016-06-03 0.596 6,290,402 +71,542 0.34% 3,749,200
2016-05-31 2016-05-27 0.585 6,218,860 -157,042 0.33% 3,635,280
2016-05-27 2016-05-25 0.585 6,375,902 -31,409 0.34% 3,727,080
2016-05-26 2016-05-24 0.596 6,407,311 +31,409 0.34% 3,818,880
2016-05-19 2016-05-17 0.619 6,375,902 -87,246 0.34% 3,946,320
2016-05-18 2016-05-16 0.585 6,463,148 -106,439 0.34% 3,778,080
2016-05-16 2016-05-12 0.550 6,569,587 -40,133 0.35% 3,614,400
2016-05-05 2016-05-03 0.562 6,609,720 -130,868 0.35% 3,712,240
2016-04-28 2016-04-26 0.544 6,740,588 -6,980 0.36% 3,669,850
2016-04-20 2016-04-18 0.544 6,747,568 -959,701 0.36% 3,673,650
2016-04-12 2016-04-08 0.522 7,707,269 -261,736 0.41% 4,019,470
2016-03-29 2016-03-23 0.562 7,969,005 -82,011 0.42% 4,475,660
2016-03-15 2016-03-11 0.585 8,051,016 -183,216 0.43% 4,706,280
2016-02-26 2016-02-24 0.481 8,234,232 -174,491 0.44% 3,963,960
2016-02-18 2016-02-16 0.493 8,408,723 +40,133 0.45% 4,144,340
2016-02-17 2016-02-15 0.527 8,368,590 +69,797 0.45% 4,412,320
2016-01-13 2016-01-11 0.458 8,298,793 +59,327 0.44% 3,804,800
2016-01-08 2016-01-06 0.550 8,239,466 -113,419 0.44% 4,533,120
2016-01-05 2015-12-31 0.573 8,352,885 -43,623 0.45% 4,787,000
2015-12-30 2015-12-28 0.562 8,396,508 -43,623 0.45% 4,715,760
2015-12-23 2015-12-21 0.585 8,440,131 +19,194 0.45% 4,933,740
2015-12-09 2015-12-07 0.607 8,420,937 -211,134 0.45% 5,115,560
2015-12-08 2015-12-04 0.585 8,632,071 -108,185 0.46% 5,045,940
2015-12-04 2015-12-02 0.539 8,740,256 -17,449 0.47% 4,708,460
2015-11-30 2015-11-26 0.516 8,757,705 -136,103 0.47% 4,517,100
2015-11-26 2015-11-24 0.487 8,893,808 -218,113 0.47% 4,332,450
2015-11-24 2015-11-20 0.458 9,111,921 -87,246 0.49% 4,177,600
2015-11-19 2015-11-17 0.453 9,199,167 -87,245 0.49% 4,164,880
2015-11-03 2015-10-30 0.447 9,286,412 -6,980 0.49% 4,151,160
2015-11-02 2015-10-29 0.424 9,293,392 +8,724 0.50% 3,941,240
2015-10-14 2015-10-12 0.436 9,284,668 +261,737 0.49% 4,043,960
2015-10-09 2015-10-07 0.413 9,022,931 +122,144 0.48% 3,723,120
2015-09-15 2015-09-11 0.430 8,900,787 +8,724 0.47% 3,825,750
2015-09-10 2015-09-08 0.413 8,892,063 +8,725 0.47% 3,669,120
2015-08-31 2015-08-27 0.413 8,883,338 +87,245 0.47% 3,665,520
2015-08-28 2015-08-26 0.401 8,796,093 -90,735 0.47% 3,528,700
2015-08-27 2015-08-25 0.401 8,886,828 -191,940 0.47% 3,565,100
2015-08-26 2015-08-24 0.430 9,078,768 +179,726 0.48% 3,902,250
2015-08-24 2015-08-20 0.493 8,899,042 -34,899 0.47% 4,386,000
2015-08-19 2015-08-17 0.539 8,933,941 +139,593 0.48% 4,812,800
2015-08-18 2015-08-14 0.522 8,794,348 +348,982 0.47% 4,586,400
2015-08-14 2015-08-12 0.493 8,445,366 +43,623 0.45% 4,162,400
2015-08-10 2015-08-06 0.487 8,401,743 +6,980 0.45% 4,092,750
2015-08-07 2015-08-05 0.487 8,394,763 +69,796 0.51% 4,089,350
2015-08-06 2015-08-04 0.487 8,324,967 +52,347 0.51% 4,055,350
2015-07-30 2015-07-28 0.476 8,272,620 +104,695 0.51% 3,935,030
2015-07-29 2015-07-27 0.470 8,167,925 -34,898 0.50% 3,838,420
2015-07-28 2015-07-24 0.522 8,202,823 -8,725 0.50% 4,277,910
2015-07-27 2015-07-23 0.544 8,211,548 +1,745 0.50% 4,470,700
2015-07-24 2015-07-22 0.567 8,209,803 -34,898 0.50% 4,657,950
2015-07-23 2015-07-21 0.585 8,244,701 +36,643 0.51% 4,819,500
2015-07-14 2015-07-10 0.453 8,208,058 -418,778 0.50% 3,716,160
2015-07-13 2015-07-09 0.407 8,626,836 +52,347 0.53% 3,510,240
2015-07-10 2015-07-08 0.350 8,574,489 +36,643 0.53% 2,997,540
2015-07-09 2015-07-07 0.401 8,537,846 +29,663 0.52% 3,425,100
2015-07-08 2015-07-06 0.418 8,508,183 -69,796 0.52% 3,559,480
2015-07-07 2015-07-03 0.481 8,577,979 +87,246 0.53% 4,129,440
2015-07-06 2015-07-02 0.510 8,490,733 +34,898 0.52% 4,330,740
2015-07-02 2015-06-29 0.544 8,455,835 +29,663 0.52% 4,603,700
2015-06-25 2015-06-23 0.573 8,426,172 +43,623 0.52% 4,829,000
2015-06-24 2015-06-22 0.573 8,382,549 -69,796 0.51% 4,804,000
2015-06-23 2015-06-19 0.573 8,452,345 +5,234 0.52% 4,844,000
2015-06-22 2015-06-18 0.585 8,447,111 -59,327 0.52% 4,937,820
2015-06-16 2015-06-12 0.619 8,506,438 -87,245 0.52% 5,265,000
2015-06-15 2015-06-11 0.607 8,593,683 +34,898 0.53% 5,220,500
2015-06-12 2015-06-10 0.573 8,558,785 -17,449 0.52% 4,905,000
2015-06-11 2015-06-09 0.585 8,576,234 +387,370 0.53% 5,013,300
2015-06-10 2015-06-08 0.619 8,188,864 +17,449 0.50% 5,068,440
2015-06-08 2015-06-04 0.619 8,171,415 +87,246 0.50% 5,057,640
2015-06-05 2015-06-03 0.642 8,084,169 +1,745 0.50% 5,188,960
2015-06-04 2015-06-02 0.653 8,082,424 +34,898 0.50% 5,280,480
2015-06-03 2015-06-01 0.665 8,047,526 -69,797 0.49% 5,349,920
2015-06-02 2015-05-29 0.642 8,117,323 +61,072 0.50% 5,210,240
2015-06-01 2015-05-28 0.653 8,056,251 +69,797 0.49% 5,263,380
2015-05-29 2015-05-27 0.688 7,986,454 +106,439 0.49% 5,492,400
2015-05-28 2015-05-26 0.630 7,880,015 -43,623 0.48% 4,967,600
2015-05-27 2015-05-22 0.607 7,923,638 +1,745 0.49% 4,813,460
2015-05-26 2015-05-21 0.607 7,921,893 +87,246 0.49% 4,812,400
2015-05-22 2015-05-20 0.607 7,834,647 +209,389 0.48% 4,759,400
2015-05-21 2015-05-19 0.619 7,625,258 -540,922 0.47% 4,719,600
2015-05-20 2015-05-18 0.607 8,166,180 +1,745 0.50% 4,960,800
2015-05-19 2015-05-15 0.573 8,164,435 +87,245 0.50% 4,679,000
2015-05-18 2015-05-14 0.596 8,077,190 -169,256 0.50% 4,814,160
2015-05-15 2015-05-13 0.585 8,246,446 -179,726 0.51% 4,820,520
2015-05-14 2015-05-12 0.522 8,426,172 -174,491 0.52% 4,394,390
2015-05-08 2015-05-06 0.487 8,600,663 -561,861 0.53% 4,189,650
2015-05-07 2015-05-05 0.481 9,162,524 +305,359 0.56% 4,410,840
2015-05-05 2015-04-30 0.487 8,857,165 -310,594 0.54% 4,314,600
2015-05-04 2015-04-29 0.464 9,167,759 -174,491 0.56% 4,255,740
2015-04-29 2015-04-27 0.470 9,342,250 +106,440 0.57% 4,390,280
2015-04-27 2015-04-23 0.470 9,235,810 -12,214 0.57% 4,340,260
2015-04-23 2015-04-21 0.470 9,248,024 -113,420 0.57% 4,346,000
2015-04-22 2015-04-20 0.458 9,361,444 +157,042 0.57% 4,292,000
2015-04-21 2015-04-17 0.476 9,204,402 +104,695 0.56% 4,378,250
2015-04-20 2015-04-16 0.481 9,099,707 +424,013 0.56% 4,380,600
2015-04-17 2015-04-15 0.487 8,675,694 +43,623 0.53% 4,226,200
2015-04-16 2015-04-14 0.510 8,632,071 -437,973 0.53% 4,402,830
2015-04-15 2015-04-13 0.499 9,070,044 +130,869 0.56% 4,522,260
2015-04-14 2015-04-10 0.453 8,939,175 +139,592 0.55% 4,047,170
2015-04-13 2015-04-09 0.441 8,799,583 +75,032 0.54% 3,883,110
2015-04-10 2015-04-08 0.447 8,724,551 -34,899 0.53% 3,900,000
2015-04-08 2015-04-01 0.401 8,759,450 +87,246 0.54% 3,514,000
2015-04-02 2015-03-31 0.384 8,672,204 -8,725 0.53% 3,329,900
2015-03-30 2015-03-26 0.390 8,680,929 +174,491 0.53% 3,383,000
2015-03-19 2015-03-17 0.378 8,506,438 +87,246 0.52% 3,217,500
2015-03-17 2015-03-13 0.401 8,419,192 -1,745 0.52% 3,377,500
2015-03-12 2015-03-10 0.390 8,420,937 +1,745 0.52% 3,281,680
2015-03-11 2015-03-09 0.395 8,419,192 -87,246 0.52% 3,329,250
2015-03-05 2015-03-03 0.390 8,506,438 +287,911 0.52% 3,315,000
2015-02-17 2015-02-13 0.401 8,218,527 +113,419 0.50% 3,297,000
2015-02-16 2015-02-12 0.401 8,105,108 +13,959 0.50% 3,251,500
2015-02-13 2015-02-11 0.407 8,091,149 +3,490 0.50% 3,292,270
2015-02-12 2015-02-10 0.413 8,087,659 +87,245 0.50% 3,337,200
2015-02-09 2015-02-05 0.407 8,000,414 +87,246 0.49% 3,255,350
2015-02-03 2015-01-30 0.413 7,913,168 +34,898 0.48% 3,265,200
2015-01-29 2015-01-27 0.401 7,878,270 +19,194 0.48% 3,160,500
2015-01-27 2015-01-23 0.413 7,859,076 -87,245 0.48% 3,242,880
2015-01-26 2015-01-22 0.401 7,946,321 -1,745 0.49% 3,187,800
2015-01-13 2015-01-09 0.418 7,948,066 +184,960 0.49% 3,325,150
2015-01-12 2015-01-08 0.407 7,763,106 +1,745 0.48% 3,158,790
2014-12-12 2014-12-10 0.407 7,761,361 -34,898 0.48% 3,158,080
2014-12-08 2014-12-04 0.418 7,796,259 +137,848 0.48% 3,261,640
2014-12-04 2014-12-02 0.436 7,658,411 +130,868 0.47% 3,335,640
2014-12-02 2014-11-28 0.453 7,527,543 +45,368 0.46% 3,408,060
2014-11-26 2014-11-24 0.464 7,482,175 +87,245 0.46% 3,473,280
2014-11-25 2014-11-21 0.458 7,394,930 +8,725 0.45% 3,390,400
2014-11-19 2014-11-17 0.453 7,386,205 +87,245 0.45% 3,344,070
2014-11-10 2014-11-06 0.493 7,298,960 -87,245 0.45% 3,597,380
2014-11-04 2014-10-31 0.499 7,386,205 +87,245 0.45% 3,682,710
2014-11-03 2014-10-30 0.481 7,298,960 +87,246 0.45% 3,513,720
2014-10-30 2014-10-28 0.481 7,211,714 +87,245 0.44% 3,471,720
2014-10-29 2014-10-27 0.464 7,124,469 -85,500 0.44% 3,307,230
2014-10-23 2014-10-21 0.476 7,209,969 -40,133 0.44% 3,429,560
2014-10-22 2014-10-20 0.487 7,250,102 +87,245 0.44% 3,531,750
2014-10-20 2014-10-16 0.493 7,162,857 -87,245 0.44% 3,530,300
2014-10-17 2014-10-15 0.493 7,250,102 +174,491 0.44% 3,573,300
2014-10-16 2014-10-14 0.504 7,075,611 +34,898 0.43% 3,568,400
2014-10-15 2014-10-13 0.516 7,040,713 -87,245 0.43% 3,631,500
2014-10-09 2014-10-07 0.458 7,127,958 -8,725 0.44% 3,268,000
2014-10-06 2014-09-30 0.464 7,136,683 -87,246 0.44% 3,312,900
2014-10-03 2014-09-29 0.487 7,223,929 +174,491 0.44% 3,519,000
2014-09-30 2014-09-26 0.522 7,049,438 -62,816 0.43% 3,676,400
2014-09-29 2014-09-25 0.527 7,112,254 -310,594 0.44% 3,749,920
2014-09-25 2014-09-23 0.504 7,422,848 -348,982 0.45% 3,743,520
2014-09-24 2014-09-22 0.499 7,771,830 +239,052 0.48% 3,874,980
2014-09-22 2014-09-18 0.516 7,532,778 +319,319 0.46% 3,885,300
2014-09-17 2014-09-15 0.499 7,213,459 -87,246 0.44% 3,596,580
2014-09-16 2014-09-12 0.453 7,300,705 +43,623 0.45% 3,305,360
2014-09-12 2014-09-10 0.458 7,257,082 +43,623 0.44% 3,327,200
2014-09-10 2014-09-05 0.478 7,213,459 -523,473 0.44% 3,451,179
2014-09-08 2014-09-04 0.455 7,736,932 +44,744 0.47% 3,523,235
2014-09-02 2014-08-29 0.438 7,692,188 -102,355 0.47% 3,369,840
2014-09-01 2014-08-28 0.444 7,794,543 -173,482 0.48% 3,459,610
2014-08-22 2014-08-20 0.427 7,968,025 -86,741 0.49% 3,398,820
2014-08-21 2014-08-19 0.438 8,054,766 +86,741 0.50% 3,528,680
2014-08-08 2014-08-06 0.415 7,968,025 -173,482 0.49% 3,306,960
2014-08-05 2014-08-01 0.421 8,141,507 -72,862 0.50% 3,425,890
2014-07-31 2014-07-29 0.421 8,214,369 +1,735 0.51% 3,456,550
2014-07-29 2014-07-25 0.415 8,212,634 +86,741 0.51% 3,408,480
2014-07-28 2014-07-24 0.415 8,125,893 -32,962 0.50% 3,372,480
2014-07-25 2014-07-23 0.415 8,158,855 -5,204 0.50% 3,386,160
2014-07-23 2014-07-21 0.404 8,164,059 +138,785 0.50% 3,294,200
2014-07-21 2014-07-17 0.409 8,025,274 +185,626 0.49% 3,284,460
2014-07-17 2014-07-15 0.409 7,839,648 -98,885 0.48% 3,208,490
2014-07-03 2014-06-30 0.432 7,938,533 +34,697 0.49% 3,432,000
2014-06-25 2014-06-23 0.427 7,903,836 +173,482 0.49% 3,371,440
2014-06-18 2014-06-16 0.415 7,730,354 -173,482 0.48% 3,208,320
2014-06-11 2014-06-09 0.404 7,903,836 +173,482 0.49% 3,189,200
2014-06-09 2014-06-05 0.409 7,730,354 +43,370 0.48% 3,163,760
2014-06-05 2014-06-03 0.427 7,686,984 +173,482 0.47% 3,278,940
2014-05-20 2014-05-16 0.438 7,513,502 -55,514 0.46% 3,291,560
2014-04-30 2014-04-28 0.415 7,569,016 +55,514 0.47% 3,141,360
2014-03-28 2014-03-26 0.473 7,513,502 +173,482 0.46% 3,551,420
2014-03-24 2014-03-20 0.513 7,340,020 -173,482 0.45% 3,765,590
2014-03-20 2014-03-18 0.530 7,513,502 -3,470 0.46% 3,984,520
2014-03-13 2014-03-11 0.565 7,516,972 -824,039 0.46% 4,246,340
2014-03-12 2014-03-10 0.507 8,341,011 -135,316 0.51% 4,231,040
2014-03-10 2014-03-06 0.525 8,476,327 +437,175 0.52% 4,446,260
2014-03-06 2014-03-04 0.530 8,039,152 -130,112 0.50% 4,263,280
2014-03-04 2014-02-28 0.507 8,169,264 -43,370 0.50% 4,143,920
2014-03-03 2014-02-27 0.525 8,212,634 -806,691 0.51% 4,307,940
2014-02-28 2014-02-26 0.473 9,019,325 +52,044 0.56% 4,263,180
2014-02-27 2014-02-25 0.438 8,967,281 +86,741 0.55% 3,928,440
2014-02-26 2014-02-24 0.438 8,880,540 -268,897 0.55% 3,890,440
2014-02-25 2014-02-21 0.450 9,149,437 -43,370 0.56% 4,113,720
2014-02-24 2014-02-20 0.467 9,192,807 -338,290 0.57% 4,292,190
2014-02-21 2014-02-19 0.444 9,531,097 +26,022 0.59% 4,230,380
2014-02-18 2014-02-14 0.427 9,505,075 +173,482 0.59% 4,054,460
2014-02-17 2014-02-13 0.427 9,331,593 -520,445 0.58% 3,980,460
2014-02-14 2014-02-12 0.398 9,852,038 -52,045 0.61% 3,918,510
2014-02-13 2014-02-11 0.404 9,904,083 +52,045 0.61% 3,996,300
2014-02-07 2014-02-05 0.404 9,852,038 +355,638 0.61% 3,975,300
2014-02-05 2014-01-30 0.375 9,496,400 +220,322 0.59% 3,558,100
2014-02-04 2014-01-28 0.375 9,276,078 -98,885 0.57% 3,475,550
2014-01-29 2014-01-27 0.375 9,374,963 +130,111 0.58% 3,512,600
2014-01-16 2014-01-14 0.386 9,244,852 +86,741 0.57% 3,570,430
2014-01-13 2014-01-09 0.380 9,158,111 +294,920 0.56% 3,484,140
2014-01-09 2014-01-07 0.386 8,863,191 +86,741 0.55% 3,423,030
2014-01-07 2014-01-03 0.386 8,776,450 +260,222 0.54% 3,389,530
2014-01-06 2014-01-02 0.392 8,516,228 +260,223 0.52% 3,338,120
2014-01-03 2013-12-31 0.392 8,256,005 +346,964 0.51% 3,236,120
2014-01-02 2013-12-27 0.392 7,909,041 +12,144 0.49% 3,100,120
2013-12-19 2013-12-17 0.398 7,896,897 +147,460 0.49% 3,140,880
2013-12-18 2013-12-16 0.380 7,749,437 -988,847 0.48% 2,948,220
2013-12-17 2013-12-13 0.398 8,738,284 +43,370 0.54% 3,475,530
2013-12-12 2013-12-10 0.409 8,694,914 +22,553 0.54% 3,558,520
2013-12-11 2013-12-09 0.415 8,672,361 +8,674 0.53% 3,599,280
2013-12-09 2013-12-05 0.427 8,663,687 +173,482 0.53% 3,695,560
2013-12-03 2013-11-29 0.421 8,490,205 -251,549 0.52% 3,572,620
2013-12-02 2013-11-28 0.415 8,741,754 -95,415 0.54% 3,628,080
2013-11-29 2013-11-27 0.438 8,837,169 +1,162,329 0.54% 3,871,440
2013-11-26 2013-11-22 0.415 7,674,840 +341,759 0.47% 3,185,280
2013-11-25 2013-11-21 0.427 7,333,081 +39,901 0.45% 3,127,980
2013-11-13 2013-11-11 0.427 7,293,180 +43,370 0.45% 3,110,960
2013-10-30 2013-10-28 0.450 7,249,810 -123,172 0.45% 3,259,620
2013-10-29 2013-10-25 0.444 7,372,982 +43,371 0.45% 3,272,500
2013-10-28 2013-10-24 0.461 7,329,611 +123,172 0.45% 3,380,000
2013-10-25 2013-10-23 0.473 7,206,439 -433,705 0.44% 3,406,280
2013-10-24 2013-10-22 0.484 7,640,144 -173,482 0.47% 3,699,360
2013-10-23 2013-10-21 0.438 7,813,626 +208,179 0.48% 3,423,040
2013-10-22 2013-10-18 0.427 7,605,447 -34,697 0.47% 3,244,160
2013-10-17 2013-10-15 0.386 7,640,144 -173,482 0.47% 2,950,680
2013-10-07 2013-10-03 0.380 7,813,626 -52,044 0.48% 2,972,640
2013-10-04 2013-10-02 0.375 7,865,670 +346,963 0.48% 2,947,100
2013-10-03 2013-09-30 0.369 7,518,707 +43,371 0.46% 2,773,760
2013-10-02 2013-09-27 0.369 7,475,336 -208,178 0.46% 2,757,760
2013-09-30 2013-09-26 0.369 7,683,514 +121,437 0.47% 2,834,560
2013-09-18 2013-09-16 0.391 7,562,077 -34,696 0.47% 2,956,717
2013-09-17 2013-09-13 0.385 7,596,773 +92,975 0.47% 2,925,950
2013-09-16 2013-09-12 0.385 7,503,798 -59,976 0.47% 2,890,140
2013-09-11 2013-09-09 0.373 7,563,774 +85,680 0.47% 2,824,960
2013-09-09 2013-09-05 0.373 7,478,094 +162,791 0.47% 2,792,960
2013-09-06 2013-09-04 0.373 7,315,303 +68,543 0.46% 2,732,160
2013-09-05 2013-09-03 0.385 7,246,760 +317,014 0.45% 2,791,140
2013-09-03 2013-08-30 0.385 6,929,746 -51,408 0.43% 2,669,040
2013-08-28 2013-08-26 0.397 6,981,154 +368,421 0.44% 2,770,320
2013-08-27 2013-08-23 0.379 6,612,733 +85,680 0.41% 2,508,350
2013-08-23 2013-08-21 0.373 6,527,053 +85,679 0.41% 2,437,760
2013-08-20 2013-08-16 0.362 6,441,374 +94,247 0.40% 2,330,580
2013-08-19 2013-08-15 0.379 6,347,127 +34,272 0.40% 2,407,600
2013-08-16 2013-08-13 0.397 6,312,855 +102,815 0.39% 2,505,120
2013-08-15 2013-08-12 0.350 6,210,040 +68,544 0.39% 2,174,400
2013-08-12 2013-08-08 0.362 6,141,496 +51,407 0.38% 2,222,080
2013-08-09 2013-08-07 0.362 6,090,089 -486,658 0.38% 2,203,480
2013-08-08 2013-08-06 0.362 6,576,747 +59,975 0.41% 2,379,560
2013-08-07 2013-08-05 0.373 6,516,772 +133,660 0.41% 2,433,920
2013-08-06 2013-08-02 0.379 6,383,112 +65,116 0.40% 2,421,250
2013-08-05 2013-08-01 0.373 6,317,996 +137,087 0.39% 2,359,680
2013-07-30 2013-07-26 0.385 6,180,909 +85,680 0.39% 2,380,620
2013-07-26 2013-07-24 0.385 6,095,229 +85,679 0.38% 2,347,620
2013-07-25 2013-07-23 0.385 6,009,550 +63,403 0.38% 2,314,620
2013-07-24 2013-07-22 0.385 5,946,147 +22,276 0.37% 2,290,200
2013-07-22 2013-07-18 0.385 5,923,871 +94,248 0.37% 2,281,620
2013-07-17 2013-07-15 0.403 5,829,623 +42,839 0.36% 2,347,380
2013-07-16 2013-07-12 0.420 5,786,784 +59,976 0.36% 2,431,440
2013-07-15 2013-07-11 0.432 5,726,808 +11,995 0.36% 2,473,080
2013-07-08 2013-07-04 0.408 5,714,813 +42,840 0.36% 2,334,500
2013-06-27 2013-06-25 0.449 5,671,973 +128,519 0.35% 2,548,700
2013-06-06 2013-06-04 0.449 5,543,454 +42,839 0.35% 2,490,950
2013-05-31 2013-05-29 0.461 5,500,615 +1,714 0.34% 2,535,900
2013-05-30 2013-05-28 0.467 5,498,901 +42,840 0.34% 2,567,200
2013-05-27 2013-05-23 0.467 5,456,061 -59,976 0.34% 2,547,200
2013-05-22 2013-05-20 0.467 5,516,037 -171,359 0.34% 2,575,200
2013-05-20 2013-05-15 0.473 5,687,396 +363,281 0.35% 2,688,390
2013-05-16 2013-05-14 0.496 5,324,115 +251,897 0.33% 2,640,950
2013-05-02 2013-04-29 0.479 5,072,218 -128,519 0.32% 2,427,200
2013-04-30 2013-04-26 0.484 5,200,737 -102,815 0.32% 2,519,050
2013-04-26 2013-04-24 0.502 5,303,552 +102,815 0.33% 2,661,700
2013-04-25 2013-04-23 0.496 5,200,737 -1,585,068 0.32% 2,579,750
2013-04-24 2013-04-22 0.525 6,785,805 +1,627,908 0.42% 3,564,000
2013-04-22 2013-04-18 0.467 5,157,897 +34,272 0.32% 2,408,000
2013-04-09 2013-04-05 0.461 5,123,625 +82,252 0.32% 2,362,100
2013-04-03 2013-03-28 0.473 5,041,373 +42,839 0.31% 2,383,020
2013-03-28 2013-03-26 0.473 4,998,534 +17,136 0.31% 2,362,770
2013-03-25 2013-03-21 0.467 4,981,398 +46,267 0.31% 2,325,600
2013-03-22 2013-03-20 0.467 4,935,131 +42,840 0.31% 2,304,000
2013-03-13 2013-03-11 0.467 4,892,291 +42,839 0.31% 2,284,000
2013-03-12 2013-03-08 0.473 4,849,452 +42,840 0.30% 2,292,300
2013-03-05 2013-03-01 0.484 4,806,612 +8,568 0.30% 2,328,150
2013-02-28 2013-02-26 0.479 4,798,044 -23,990 0.30% 2,296,000
2013-02-25 2013-02-21 0.479 4,822,034 +5,141 0.30% 2,307,480
2013-02-22 2013-02-20 0.496 4,816,893 +17,135 0.30% 2,389,350
2013-02-18 2013-02-14 0.484 4,799,758 +1,714 0.30% 2,324,830
2013-02-14 2013-02-07 0.473 4,798,044 +34,272 0.30% 2,268,000
2013-02-08 2013-02-06 0.479 4,763,772 +8,568 0.30% 2,279,600
2013-01-29 2013-01-25 0.502 4,755,204 +8,568 0.30% 2,386,500
2013-01-25 2013-01-23 0.519 4,746,636 -42,840 0.30% 2,465,300
2013-01-22 2013-01-18 0.525 4,789,476 +25,704 0.30% 2,515,500
2013-01-15 2013-01-11 0.508 4,763,772 +764,260 0.30% 2,418,600
2013-01-14 2013-01-10 0.514 3,999,512 -77,112 0.25% 2,053,920
2013-01-10 2013-01-08 0.490 4,076,624 +17,136 0.25% 1,998,360
2012-12-17 2012-12-13 0.444 4,059,488 -1,518,238 0.25% 1,800,440
2012-12-14 2012-12-12 0.444 5,577,726 -149,082 0.35% 2,473,800
2012-12-13 2012-12-11 0.455 5,726,808 +13,709 0.36% 2,606,760
2012-12-03 2012-11-29 0.467 5,713,099 +205,630 0.36% 2,667,200
2012-11-20 2012-11-16 0.508 5,507,469 -428,397 0.34% 2,796,180
2012-11-08 2012-11-06 0.502 5,935,866 -428,397 0.37% 2,979,040
2012-11-06 2012-11-02 0.496 6,364,263 -274,173 0.40% 3,156,900
2012-10-29 2012-10-25 0.519 6,638,436 -313,587 0.41% 3,447,860
2012-10-26 2012-10-24 0.531 6,952,023 -42,840 0.43% 3,691,870
2012-10-24 2012-10-19 0.525 6,994,863 -73,684 0.44% 3,673,800
2012-10-22 2012-10-18 0.525 7,068,547 -169,645 0.44% 3,712,500
2012-09-19 2012-09-17 0.560 7,238,192 -42,840 0.45% 4,055,040
2012-09-14 2012-09-12 0.549 7,281,032 +42,840 0.45% 3,994,060
2012-09-06 2012-09-04 0.572 7,238,192 +70,143 0.45% 4,137,374
2012-08-22 2012-08-20 0.572 7,168,049 -8,485 0.45% 4,097,280
2012-08-21 2012-08-17 0.583 7,176,534 -79,758 0.45% 4,186,710
2012-08-14 2012-08-10 0.577 7,256,292 -5,091 0.46% 4,190,480
2012-08-13 2012-08-09 0.589 7,261,383 -169,698 0.46% 4,279,000
2012-07-25 2012-07-23 0.530 7,431,081 -1,018,188 0.47% 3,941,100
2012-07-12 2012-07-10 0.507 8,449,269 -159,517 0.53% 4,281,940
2012-06-14 2012-06-12 0.495 8,608,786 -84,849 0.54% 4,261,320
2012-06-08 2012-06-06 0.489 8,693,635 -67,879 0.55% 4,252,090
2012-05-02 2012-04-27 0.466 8,761,514 +84,849 0.55% 4,078,770
2012-04-25 2012-04-23 0.483 8,676,665 -308,851 0.55% 4,192,660
2012-04-13 2012-04-11 0.530 8,985,516 -84,849 0.57% 4,765,500
2012-04-12 2012-04-10 0.542 9,070,365 -16,969 0.57% 4,917,400
2012-04-11 2012-04-05 0.542 9,087,334 -8,485 0.57% 4,926,600
2012-04-02 2012-03-29 0.542 9,095,819 -5,091 0.57% 4,931,200
2012-03-23 2012-03-21 0.566 9,100,910 -25,455 0.57% 5,148,480
2012-03-15 2012-03-13 0.572 9,126,365 -67,879 0.58% 5,216,660
2012-03-09 2012-03-07 0.572 9,194,244 -50,910 0.58% 5,255,460
2012-03-08 2012-03-06 0.572 9,245,154 -84,849 0.58% 5,284,560
2012-03-06 2012-03-02 0.542 9,330,003 -220,607 0.59% 5,058,160
2012-03-01 2012-02-28 0.554 9,550,610 -84,849 0.60% 5,290,320
2012-02-21 2012-02-17 0.577 9,635,459 +42,424 0.61% 5,564,440
2012-02-17 2012-02-15 0.572 9,593,035 -84,849 0.60% 5,483,410
2012-02-15 2012-02-13 0.530 9,677,884 +84,849 0.61% 5,132,700
2012-02-07 2012-02-03 0.524 9,593,035 -269,820 0.60% 5,031,170
2012-02-03 2012-02-01 0.530 9,862,855 -101,819 0.62% 5,230,800
2012-02-02 2012-01-31 0.524 9,964,674 -10,182 0.63% 5,226,080
2012-01-27 2012-01-20 0.524 9,974,856 -16,969 0.63% 5,231,420
2012-01-17 2012-01-13 0.519 9,991,825 -8,485 0.63% 5,181,440
2012-01-12 2012-01-10 0.524 10,000,310 +398,790 0.63% 5,244,770
2011-12-23 2011-12-21 0.513 9,601,520 +33,940 0.61% 4,922,460
2011-12-19 2011-12-15 0.513 9,567,580 -16,970 0.60% 4,905,060
2011-11-14 2011-11-10 0.554 9,584,550 -135,758 0.60% 5,309,120
2011-11-11 2011-11-09 0.560 9,720,308 -188,365 0.61% 5,441,600
2011-11-10 2011-11-08 0.554 9,908,673 +18,666 0.62% 5,488,660
2011-11-08 2011-11-04 0.542 9,890,007 -84,849 0.62% 5,361,760
2011-11-07 2011-11-03 0.524 9,974,856 -42,424 0.63% 5,231,420
2011-11-01 2011-10-28 0.530 10,017,280 +67,879 0.63% 5,312,700
2011-10-31 2011-10-27 0.530 9,949,401 +76,364 0.63% 5,276,700
2011-10-17 2011-10-13 0.442 9,873,037 +42,425 0.62% 4,363,500
2011-09-23 2011-09-21 0.483 9,830,612 -1,272,736 0.62% 4,750,260
2011-09-12 2011-09-08 0.535 11,103,348 +333,100 0.70% 5,935,917
2011-08-10 2011-08-08 0.595 10,770,248 -54,320 0.70% 6,412,140
2011-08-08 2011-08-04 0.601 10,824,568 -16,461 0.70% 6,510,240
2011-08-04 2011-08-02 0.595 10,841,029 -27,983 0.70% 6,454,280
2011-08-01 2011-07-28 0.608 10,869,012 -65,843 0.71% 6,603,000
2011-07-28 2011-07-26 0.620 10,934,855 -8,230 0.71% 6,775,860
2011-07-27 2011-07-25 0.620 10,943,085 -29,629 0.71% 6,780,960
2011-07-26 2011-07-22 0.608 10,972,714 -8,231 0.71% 6,666,000
2011-07-25 2011-07-21 0.608 10,980,945 +82,304 0.71% 6,671,000
2011-07-21 2011-07-19 0.608 10,898,641 -246,911 0.71% 6,621,000
2011-07-14 2011-07-12 0.632 11,145,552 -18,107 0.72% 7,041,840
2011-06-30 2011-06-28 0.693 11,163,659 -57,612 0.73% 7,731,480
2011-06-29 2011-06-27 0.693 11,221,271 +57,612 0.73% 7,771,380
2011-06-23 2011-06-21 0.668 11,163,659 +74,073 0.73% 7,460,200
2011-06-22 2011-06-20 0.668 11,089,586 +82,304 0.72% 7,410,700
2011-06-13 2011-06-09 0.668 11,007,282 -41,152 0.72% 7,355,700
2011-06-09 2011-06-07 0.680 11,048,434 -57,612 0.72% 7,517,440
2011-06-08 2011-06-03 0.680 11,106,046 -82,304 0.72% 7,556,640
2011-06-02 2011-05-31 0.693 11,188,350 -169,545 0.73% 7,748,580
2011-05-31 2011-05-27 0.717 11,357,895 +52,674 0.74% 8,142,000
2011-05-30 2011-05-26 0.705 11,305,221 +166,253 0.73% 7,966,880
2011-05-25 2011-05-23 0.620 11,138,968 -29,629 0.72% 6,902,340
2011-05-20 2011-05-18 0.632 11,168,597 +41,152 0.73% 7,056,400
2011-05-19 2011-05-17 0.632 11,127,445 +164,607 0.72% 7,030,400
2011-05-17 2011-05-13 0.583 10,962,838 +246,911 0.71% 6,393,600
2011-05-06 2011-05-04 0.583 10,715,927 -6,585 0.70% 6,249,600
2011-05-05 2011-05-03 0.583 10,722,512 +41,152 0.70% 6,253,440
2011-05-04 2011-04-29 0.583 10,681,360 +65,843 0.69% 6,229,440
2011-05-03 2011-04-28 0.583 10,615,517 +93,826 0.69% 6,191,040
2011-04-29 2011-04-27 0.583 10,521,691 +177,776 0.68% 6,136,320
2011-04-28 2011-04-26 0.589 10,343,915 +59,259 0.67% 6,095,480
2011-03-28 2011-03-24 0.577 10,284,656 -419,749 0.67% 5,935,600
2011-03-25 2011-03-23 0.601 10,704,405 -106,994 0.70% 6,437,970
2011-03-24 2011-03-22 0.601 10,811,399 +232,096 0.70% 6,502,320
2011-03-22 2011-03-18 0.589 10,579,303 +67,489 0.69% 6,234,190
2011-03-18 2011-03-16 0.608 10,511,814 +166,253 0.68% 6,386,000
2011-03-14 2011-03-10 0.608 10,345,561 -309,462 0.67% 6,285,000
2011-03-11 2011-03-09 0.620 10,655,023 -41,151 0.69% 6,602,460
2011-03-09 2011-03-07 0.632 10,696,174 -474,069 0.69% 6,757,920
2011-03-08 2011-03-04 0.644 11,170,243 +31,275 0.73% 7,193,160
2011-03-07 2011-03-03 0.644 11,138,968 -503,698 0.72% 7,173,020
2011-03-04 2011-03-02 0.644 11,642,666 -312,753 0.76% 7,497,380
2011-03-03 2011-03-01 0.644 11,955,419 -138,270 0.78% 7,698,780
2011-02-28 2011-02-24 0.656 12,093,689 -16,461 0.79% 7,934,760
2011-02-25 2011-02-23 0.668 12,110,150 -59,259 0.79% 8,092,700
2011-02-23 2011-02-21 0.668 12,169,409 -100,410 0.79% 8,132,300
2011-02-22 2011-02-18 0.668 12,269,819 +577,771 0.80% 8,199,400
2011-02-21 2011-02-17 0.656 11,692,048 +51,028 0.76% 7,671,240
2011-02-18 2011-02-16 0.668 11,641,020 +100,411 0.76% 7,779,200
2011-02-15 2011-02-11 0.632 11,540,609 +164,607 0.75% 7,291,440
2011-02-10 2011-02-08 0.644 11,376,002 +164,607 0.74% 7,325,660
2011-02-01 2011-01-28 0.656 11,211,395 +181,068 0.73% 7,355,880
2011-01-31 2011-01-27 0.656 11,030,327 +368,720 0.72% 7,237,080
2011-01-28 2011-01-26 0.644 10,661,607 +176,130 0.69% 6,865,620
2011-01-27 2011-01-25 0.644 10,485,477 -49,382 0.68% 6,752,200
2011-01-26 2011-01-24 0.644 10,534,859 +370,366 0.68% 6,784,000
2011-01-25 2011-01-21 0.656 10,164,493 +82,303 0.66% 6,669,000
2011-01-21 2011-01-19 0.668 10,082,190 -4,938 0.66% 6,737,500
2011-01-20 2011-01-18 0.656 10,087,128 +123,456 0.66% 6,618,240
2011-01-18 2011-01-14 0.668 9,963,672 -4,939 0.65% 6,658,300
2011-01-14 2011-01-12 0.668 9,968,611 +205,759 0.65% 6,661,600
2011-01-13 2011-01-11 0.680 9,762,852 +164,607 0.63% 6,642,720
2011-01-12 2011-01-10 0.656 9,598,245 +123,456 0.62% 6,297,480
2011-01-11 2011-01-07 0.656 9,474,789 +288,062 0.62% 6,216,480
2011-01-10 2011-01-06 0.668 9,186,727 +82,304 0.60% 6,139,100
2011-01-06 2011-01-04 0.680 9,104,423 +123,455 0.59% 6,194,720
2011-01-05 2011-01-03 0.680 8,980,968 +118,518 0.58% 6,110,720
2011-01-04 2010-12-31 0.680 8,862,450 -600,817 0.58% 6,030,080
2011-01-03 2010-12-29 0.668 9,463,267 -82,303 0.61% 6,323,900
2010-12-30 2010-12-28 0.656 9,545,570 +125,101 0.62% 6,262,920
2010-12-29 2010-12-24 0.693 9,420,469 -195,882 0.61% 6,524,220
2010-12-22 2010-12-20 0.680 9,616,351 -57,613 0.62% 6,543,040
2010-12-20 2010-12-16 0.693 9,673,964 +41,152 0.63% 6,699,780
2010-12-16 2010-12-14 0.705 9,632,812 +1,399,161 0.63% 6,788,320
2010-12-15 2010-12-13 0.717 8,233,651 +100,410 0.53% 5,902,360
2010-12-14 2010-12-10 0.741 8,133,241 +69,135 0.53% 6,028,020
2010-12-13 2010-12-09 0.717 8,064,106 +579,418 0.52% 5,780,820
2010-12-09 2010-12-07 0.729 7,484,688 +897,109 0.49% 5,456,400
2010-12-08 2010-12-06 0.705 6,587,579 +151,438 0.43% 4,642,320
2010-12-06 2010-12-02 0.717 6,436,141 +671,598 0.42% 4,613,800
2010-12-03 2010-12-01 0.717 5,764,543 -82,304 0.37% 4,132,360
2010-12-01 2010-11-29 0.705 5,846,847 -64,197 0.38% 4,120,320
2010-11-30 2010-11-26 0.693 5,911,044 -27,983 0.38% 4,093,740
2010-11-26 2010-11-24 0.693 5,939,027 -37,860 0.39% 4,113,120
2010-11-25 2010-11-23 0.705 5,976,887 -1,646 0.39% 4,211,960
2010-11-24 2010-11-22 0.765 5,978,533 -186,006 0.39% 4,576,320
2010-11-23 2010-11-19 0.717 6,164,539 +37,860 0.40% 4,419,100
2010-11-22 2010-11-18 0.717 6,126,679 -108,641 0.40% 4,391,960
2010-11-19 2010-11-17 0.693 6,235,320 -95,472 0.41% 4,318,320
2010-11-17 2010-11-15 0.705 6,330,792 +93,826 0.41% 4,461,360
2010-11-16 2010-11-12 0.729 6,236,966 -115,225 0.41% 4,546,800
2010-11-15 2010-11-11 0.741 6,352,191 +49,382 0.41% 4,707,980
2010-11-12 2010-11-10 0.741 6,302,809 +65,843 0.41% 4,671,380
2010-11-11 2010-11-09 0.705 6,236,966 +93,826 0.41% 4,395,240
2010-11-10 2010-11-08 0.705 6,143,140 +222,220 0.40% 4,329,120
2010-11-09 2010-11-05 0.680 5,920,920 -62,551 0.38% 4,028,640
2010-11-08 2010-11-04 0.705 5,983,471 +283,124 0.39% 4,216,600
2010-11-03 2010-11-01 0.620 5,700,347 +202,467 0.37% 3,532,260
2010-11-01 2010-10-28 0.608 5,497,880 +246,911 0.36% 3,340,000
2010-10-27 2010-10-25 0.608 5,250,969 -8,230 0.34% 3,190,000
2010-10-19 2010-10-15 0.644 5,259,199 +90,534 0.34% 3,386,700
2010-10-15 2010-10-13 0.632 5,168,665 -23,045 0.34% 3,265,600
2010-10-13 2010-10-11 0.620 5,191,710 +36,213 0.34% 3,217,080
2010-10-12 2010-10-08 0.620 5,155,497 +32,922 0.33% 3,194,640
2010-10-04 2010-09-29 0.620 5,122,575 -8,231 0.33% 3,174,240
2010-09-30 2010-09-28 0.632 5,130,806 -49,382 0.33% 3,241,680
2010-09-24 2010-09-21 0.632 5,180,188 -82,303 0.34% 3,272,880
2010-09-21 2010-09-17 0.644 5,262,491 -181,068 0.34% 3,388,820
2010-09-20 2010-09-16 0.620 5,443,559 -41,152 0.35% 3,373,140
2010-09-17 2010-09-15 0.608 5,484,711 -82,304 0.36% 3,332,000
2010-09-16 2010-09-14 0.608 5,567,015 +49,382 0.36% 3,382,000
2010-09-15 2010-09-13 0.601 5,517,633 -148,146 0.36% 3,318,480
2010-09-14 2010-09-10 0.577 5,665,779 -126,748 0.37% 3,269,900
2010-09-10 2010-09-08 0.577 5,792,527 +6,585 0.38% 3,343,050
2010-09-09 2010-09-07 0.535 5,785,942 +9,876 0.38% 3,093,200
2010-09-02 2010-08-31 0.498 5,776,066 +41,152 0.38% 2,877,380
2010-09-01 2010-08-30 0.510 5,734,914 +41,152 0.37% 2,926,560
2010-08-30 2010-08-26 0.529 5,693,762 -49,382 0.37% 3,009,330
2010-08-27 2010-08-25 0.529 5,743,144 -121,810 0.37% 3,035,430
2010-08-26 2010-08-24 0.522 5,864,954 -1,646 0.38% 3,064,180
2010-08-19 2010-08-17 0.541 5,866,600 -138,270 0.38% 3,171,960
2010-08-18 2010-08-16 0.547 6,004,870 -82,303 0.39% 3,283,200
2010-08-12 2010-08-10 0.559 6,087,173 +14,814 0.40% 3,402,160
2010-08-11 2010-08-09 0.571 6,072,359 -32,921 0.39% 3,467,660
2010-08-10 2010-08-06 0.589 6,105,280 +90,534 0.40% 3,597,730
2010-08-09 2010-08-05 0.553 6,014,746 -164,607 0.39% 3,325,140
2010-08-06 2010-08-04 0.522 6,179,353 +82,303 0.40% 3,228,440
2010-08-05 2010-08-03 0.498 6,097,050 +213,989 0.40% 3,037,280
2010-08-03 2010-07-30 0.522 5,883,061 +2,732,480 0.38% 3,073,640
2010-07-30 2010-07-28 0.486 3,150,581 +8,230 0.41% 1,531,200
2010-07-29 2010-07-27 0.480 3,142,351 +36,214 0.41% 1,508,110
2010-07-28 2010-07-26 0.480 3,106,137 -44,444 0.40% 1,490,730
2010-07-27 2010-07-23 0.492 3,150,581 +16,460 0.41% 1,550,340
2010-07-26 2010-07-22 0.498 3,134,121 +8,231 0.41% 1,559,569
2010-07-23 2010-07-21 0.491 3,125,890 +91,704 0.41% 1,536,270
2010-07-20 2010-07-16 0.516 3,034,186 -9,767 0.40% 1,565,760
2010-07-16 2010-07-14 0.528 3,043,953 +34,184 0.40% 1,608,200
2010-07-14 2010-07-12 0.571 3,009,769 +1,628 0.40% 1,719,570
2010-07-13 2010-07-09 0.541 3,008,141 -162,779 0.40% 1,626,240
2010-07-12 2010-07-08 0.510 3,170,920 -24,416 0.42% 1,616,840
2010-07-09 2010-07-07 0.978 3,195,336 -24,417 0.42% 3,125,302
2010-07-08 2010-07-06 1.067 3,219,753 +945,712 0.42% 3,435,474
2010-07-02 2010-06-29 1.031 2,274,041 +16,870 0.43% 2,345,520
2010-06-24 2010-06-22 0.996 2,257,171 +22,493 0.43% 2,247,840
2010-06-22 2010-06-18 0.996 2,234,678 +11,246 0.42% 2,225,440
2010-06-15 2010-06-11 1.085 2,223,432 +22,493 0.42% 2,411,940
2010-06-09 2010-06-07 1.120 2,200,939 -1,125 0.42% 2,465,820
2010-05-25 2010-05-20 1.067 2,202,064 +22,493 0.42% 2,349,600
2010-05-20 2010-05-18 1.191 2,179,571 -28,116 0.41% 2,596,920
2010-05-19 2010-05-17 1.245 2,207,687 -88,847 0.42% 2,748,200
2010-05-18 2010-05-14 1.227 2,296,534 +65,229 0.44% 2,817,960
2010-05-17 2010-05-13 1.138 2,231,305 +28,117 0.42% 2,539,521
2010-05-14 2010-05-12 1.156 2,203,188 -12,371 0.42% 2,546,700
2010-05-06 2010-05-04 1.387 2,215,559 +11,246 0.42% 3,073,199
2010-05-05 2010-05-03 1.423 2,204,313 +16,870 0.42% 3,136,000
2010-04-30 2010-04-28 1.458 2,187,443 -28,116 0.42% 3,189,800
2010-04-27 2010-04-23 1.423 2,215,559 +21,368 0.42% 3,151,999
2010-04-22 2010-04-20 1.529 2,194,191 +16,870 0.42% 3,355,720
2010-04-20 2010-04-16 1.565 2,177,321 -44,986 0.41% 3,407,359
2010-04-19 2010-04-15 1.547 2,222,307 +11,246 0.42% 3,438,240
2010-04-16 2010-04-14 1.618 2,211,061 -4,498 0.42% 3,578,120
2010-04-12 2010-04-08 1.387 2,215,559 -2,250 0.42% 3,073,199
2010-04-09 2010-04-07 1.405 2,217,809 -12,371 0.42% 3,115,760
2010-04-07 2010-03-31 1.405 2,230,180 -32,615 0.42% 3,133,140
2010-03-26 2010-03-24 1.423 2,262,795 -28,116 0.43% 3,219,200
2010-03-25 2010-03-23 1.440 2,290,911 -146,204 0.44% 3,299,940
2010-03-19 2010-03-17 1.423 2,437,115 -11,247 0.46% 3,467,200
2010-03-18 2010-03-16 1.423 2,448,362 -95,595 0.47% 3,483,200
2010-03-17 2010-03-15 1.405 2,543,957 -5,623 0.48% 3,573,960
2010-03-16 2010-03-12 1.423 2,549,580 +53,983 0.48% 3,627,200
2010-03-15 2010-03-11 1.423 2,495,597 +5,623 0.47% 3,550,400
2010-03-12 2010-03-10 1.458 2,489,974 -44,986 0.47% 3,630,960
2010-03-11 2010-03-09 1.423 2,534,960 +16,870 0.48% 3,606,400
2010-03-10 2010-03-08 1.423 2,518,090 -32,615 0.48% 3,582,400
2010-03-08 2010-03-04 1.387 2,550,705 +4,499 0.49% 3,538,080
2010-03-05 2010-03-03 1.352 2,546,206 +77,600 0.48% 3,441,280
2010-03-04 2010-03-02 1.387 2,468,606 +34,865 0.47% 3,424,201
2010-03-03 2010-03-01 1.440 2,433,741 +122,586 0.46% 3,505,679
2010-03-02 2010-02-26 1.476 2,311,155 -79,850 0.44% 3,411,301
2010-03-01 2010-02-25 1.316 2,391,005 +11,247 0.45% 3,146,480
2010-02-24 2010-02-22 1.334 2,379,758 +2,249 0.45% 3,174,000
2010-02-23 2010-02-19 1.245 2,377,509 -219,307 0.45% 2,959,600
2010-02-22 2010-02-18 1.298 2,596,816 +17,995 0.49% 3,371,141
2010-02-19 2010-02-17 1.298 2,578,821 +10,122 0.49% 3,347,780
2010-02-18 2010-02-12 1.334 2,568,699 +84,348 0.49% 3,426,000
2010-02-17 2010-02-11 1.352 2,484,351 +112,465 0.47% 3,357,681
2010-02-12 2010-02-10 1.298 2,371,886 +44,986 0.45% 3,079,140
2010-02-11 2010-02-09 1.263 2,326,900 -61,855 0.44% 2,937,980
2010-02-09 2010-02-05 1.280 2,388,755 +7,872 0.45% 3,058,559
2010-02-08 2010-02-04 1.298 2,380,883 +64,105 0.45% 3,090,820
2010-02-05 2010-02-03 1.316 2,316,778 +57,357 0.44% 3,048,800
2010-01-29 2010-01-27 1.369 2,259,421 -28,116 0.43% 3,093,860
2010-01-28 2010-01-26 1.423 2,287,537 +22,493 0.44% 3,254,400
2010-01-26 2010-01-22 1.529 2,265,044 +15,745 0.43% 3,464,080
2010-01-21 2010-01-19 1.636 2,249,299 -1,125 0.43% 3,680,000
2010-01-20 2010-01-18 1.547 2,250,424 -11,246 0.43% 3,481,741
2010-01-19 2010-01-15 1.583 2,261,670 -2,249 0.43% 3,579,580
2010-01-18 2010-01-14 1.565 2,263,919 -16,870 0.43% 3,542,879
2010-01-15 2010-01-13 1.600 2,280,789 +67,479 0.43% 3,650,400
2010-01-14 2010-01-12 1.636 2,213,310 +13,496 0.42% 3,621,120
2010-01-13 2010-01-11 1.689 2,199,814 -31,491 0.42% 3,716,399
2010-01-12 2010-01-08 1.636 2,231,305 +8,998 0.42% 3,650,561
2010-01-06 2010-01-04 1.725 2,222,307 +44,986 0.42% 3,833,439
2010-01-05 2009-12-31 1.796 2,177,321 -41,612 0.41% 3,910,719
2009-12-28 2009-12-22 1.405 2,218,933 -6,748 0.42% 3,117,339
2009-12-23 2009-12-21 1.405 2,225,681 -28,116 0.42% 3,126,820
2009-12-22 2009-12-18 1.423 2,253,797 +103,467 0.43% 3,206,399
2009-12-21 2009-12-17 1.494 2,150,330 -33,739 0.41% 3,212,160
2009-12-18 2009-12-16 1.618 2,184,069 -4,499 0.42% 3,534,440
2009-12-17 2009-12-15 1.689 2,188,568 -8,997 0.42% 3,697,400
2009-12-16 2009-12-14 1.636 2,197,565 -6,748 0.42% 3,595,360
2009-12-15 2009-12-11 1.743 2,204,313 +78,726 0.42% 3,841,600
2009-12-14 2009-12-10 1.832 2,125,587 +92,221 0.40% 3,893,399
2009-12-11 2009-12-09 1.974 2,033,366 +22,493 0.39% 4,013,760
2009-12-10 2009-12-08 2.010 2,010,873 -118,088 0.38% 4,040,880
2009-12-09 2009-12-07 2.010 2,128,961 -801,875 0.40% 4,278,179
2009-12-08 2009-12-04 1.796 2,930,836 +44,986 0.56% 5,264,119
2009-12-07 2009-12-03 1.689 2,885,850 +223,805 0.55% 4,875,399
2009-12-04 2009-12-02 1.512 2,662,045 -157,451 0.51% 4,023,900
2009-12-03 2009-12-01 1.512 2,819,496 +217,057 0.54% 4,261,900
2009-12-02 2009-11-30 1.369 2,602,439 -188,941 0.49% 3,563,560
2009-12-01 2009-11-27 1.334 2,791,380 -172,071 0.53% 3,723,000
2009-11-30 2009-11-26 1.387 2,963,451 -702,906 0.56% 4,110,600
2009-11-27 2009-11-25 1.387 3,666,357 +56,232 0.70% 5,085,600
2009-11-26 2009-11-24 1.476 3,610,125 -120,337 0.69% 5,328,600
2009-11-25 2009-11-23 1.440 3,730,462 +412,746 0.71% 5,373,540
2009-11-24 2009-11-20 1.512 3,317,716 +52,859 0.63% 5,015,000
2009-11-23 2009-11-19 1.405 3,264,857 +112,465 0.62% 4,586,740
2009-11-20 2009-11-18 1.316 3,152,392 -89,972 0.60% 4,148,439
2009-11-19 2009-11-17 1.334 3,242,364 -58,482 0.62% 4,324,500
2009-11-18 2009-11-16 1.387 3,300,846 +412,746 0.63% 4,578,600
2009-11-17 2009-11-13 1.298 2,888,100 +215,933 0.55% 3,749,280
2009-11-16 2009-11-12 1.263 2,672,167 -6,748 0.51% 3,373,920
2009-11-13 2009-11-11 1.245 2,678,915 -44,986 0.51% 3,334,800
2009-11-12 2009-11-10 1.316 2,723,901 +503,843 0.52% 3,584,560
2009-11-11 2009-11-09 1.423 2,220,058 +770,385 0.42% 3,158,400
2009-11-10 2009-11-06 0.925 1,449,673 +22,493 0.28% 1,340,560
2009-11-09 2009-11-05 0.907 1,427,180 +28,116 0.27% 1,294,380
2009-11-06 2009-11-04 0.943 1,399,064 -19,119 0.27% 1,318,640
2009-11-05 2009-11-03 0.925 1,418,183 -14,620 0.27% 1,311,440
2009-10-29 2009-10-27 0.907 1,432,803 +28,116 0.27% 1,299,480
2009-10-28 2009-10-23 0.889 1,404,687 +33,739 0.27% 1,249,000
2009-10-27 2009-10-22 0.907 1,370,948 +33,740 0.26% 1,243,380
2009-10-23 2009-10-21 0.925 1,337,208 +26,991 0.25% 1,236,560
2009-10-20 2009-10-16 0.943 1,310,217 +11,247 0.25% 1,234,900
2009-10-14 2009-10-12 0.907 1,298,970 +7,872 0.25% 1,178,100
2009-09-28 2009-09-24 0.978 1,291,098 +44,986 0.25% 1,262,800
2009-09-24 2009-09-22 1.067 1,246,112 +22,493 0.24% 1,329,600
2009-09-23 2009-09-21 1.049 1,223,619 +11,247 0.23% 1,283,840
2009-09-22 2009-09-18 1.031 1,212,372 +11,246 0.23% 1,250,480
2009-09-21 2009-09-17 1.049 1,201,126 +6,748 0.23% 1,260,240
2009-09-18 2009-09-16 1.049 1,194,378 +38,238 0.23% 1,253,160
2009-09-15 2009-09-11 1.031 1,156,140 -1,124 0.22% 1,192,480
2009-09-14 2009-09-10 1.014 1,157,264 +28,116 0.22% 1,173,060
2009-09-11 2009-09-09 0.978 1,129,148 -57,357 0.21% 1,104,400
2009-09-10 2009-09-08 1.014 1,186,505 +28,116 0.23% 1,202,700
2009-09-08 2009-09-04 1.031 1,158,389 -11,246 0.22% 1,194,800
2009-09-07 2009-09-03 1.120 1,169,635 +44,986 0.22% 1,310,400
2009-08-31 2009-08-27 1.191 1,124,649 -5,624 0.21% 1,339,999
2009-08-26 2009-08-24 1.316 1,130,273 -56,232 0.21% 1,487,400
2009-08-13 2009-08-11 1.014 1,186,505 -3,374 0.23% 1,202,700
2009-08-10 2009-08-06 1.049 1,189,879 -11,247 0.23% 1,248,440
2009-08-06 2009-08-04 1.085 1,201,126 -5,623 0.23% 1,302,960
2009-08-05 2009-08-03 1.031 1,206,749 +28,116 0.23% 1,244,680
2009-08-04 2009-07-31 1.067 1,178,633 -56,232 0.22% 1,257,600
2009-07-31 2009-07-29 1.014 1,234,865 +3,374 0.23% 1,251,720
2009-07-28 2009-07-24 0.978 1,231,491 +50,609 0.23% 1,204,500
2009-07-27 2009-07-23 0.996 1,180,882 +5,623 0.22% 1,176,000
2009-07-13 2009-07-09 0.889 1,175,259 +11,247 0.22% 1,045,000
2009-07-10 2009-07-08 0.854 1,164,012 +5,623 0.22% 993,600
2009-07-06 2009-07-02 0.836 1,158,389 -22,493 0.22% 968,200
2009-07-03 2009-06-30 0.925 1,180,882 +16,870 0.22% 1,092,000
2009-06-09 2009-06-05 1.049 1,164,012 -28,116 0.22% 1,221,300
2009-06-02 2009-05-29 1.067 1,192,128 +44,986 0.23% 1,272,000
2009-05-27 2009-05-25 0.996 1,147,142 +28,116 0.22% 1,142,400
2009-05-21 2009-05-19 1.031 1,119,026 -11,247 0.21% 1,154,200
2009-05-20 2009-05-18 0.907 1,130,273 +11,247 0.21% 1,025,100
2009-04-29 2009-04-27 1.067 1,119,026 -5,623 0.21% 1,194,000
2009-04-24 2009-04-22 0.925 1,124,649 +3,374 0.21% 1,040,000
2009-04-21 2009-04-17 1.209 1,121,275 -22,493 0.21% 1,355,919
2009-02-19 2009-02-17 0.711 1,143,768 -47,236 0.22% 813,600
2009-02-11 2009-02-09 0.711 1,191,004 +28,116 0.23% 847,200
2008-12-08 2008-12-04 0.818 1,162,888 -16,869 0.22% 951,280
2008-12-01 2008-11-27 0.809 1,179,757 -44,986 0.22% 954,590
2008-11-28 2008-11-26 0.818 1,224,743 +83,224 0.23% 1,001,880
2008-11-27 2008-11-25 0.818 1,141,519 -22,493 0.22% 933,800
2008-11-07 2008-11-05 0.800 1,164,012 +38,238 0.22% 931,500
2008-10-30 2008-10-28 0.889 1,125,774 -73,102 0.21% 1,001,000
2008-10-29 2008-10-27 0.925 1,198,876 -43,862 0.23% 1,108,640
2008-10-27 2008-10-23 1.031 1,242,738 -28,116 0.24% 1,281,800
2008-10-24 2008-10-22 0.889 1,270,854 -28,116 0.24% 1,130,000
2008-10-16 2008-10-14 0.889 1,298,970 -11,247 0.25% 1,155,000
2008-10-14 2008-10-10 0.880 1,310,217 -16,869 0.25% 1,153,350
2008-07-08 2008-07-04 0.943 1,327,086 -6,748 0.25% 1,250,800
2008-06-25 2008-06-23 1.031 1,333,834 +6,748 0.25% 1,375,760
2008-05-27 2008-05-23 1.138 1,327,086 +33,739 0.25% 1,510,400
2008-05-22 2008-05-20 1.245 1,293,347 +3,374 0.25% 1,610,000
2008-05-19 2008-05-15 1.352 1,289,973 -39,363 0.25% 1,743,440
2008-05-16 2008-05-14 1.334 1,329,336 -14,620 0.25% 1,773,000
2008-05-08 2008-05-06 1.352 1,343,956 -44,986 0.26% 1,816,400
2008-05-07 2008-05-05 1.280 1,388,942 +56,232 0.26% 1,778,400
2008-05-05 2008-04-30 1.245 1,332,710 -11,246 0.25% 1,659,001
2008-04-23 2008-04-21 1.120 1,343,956 -5,623 0.26% 1,505,700
2008-04-03 2008-04-01 1.174 1,349,579 -29,241 0.26% 1,584,000
2008-03-31 2008-03-27 1.245 1,378,820 +1,124 0.26% 1,716,400
2008-03-28 2008-03-26 1.263 1,377,696 +24,743 0.26% 1,739,501
2008-03-27 2008-03-25 1.245 1,352,953 +3,374 0.26% 1,684,200
2008-03-25 2008-03-19 1.245 1,349,579 +14,620 0.26% 1,680,000
2008-03-20 2008-03-18 1.227 1,334,959 +1,125 0.25% 1,638,060
2008-03-19 2008-03-17 1.263 1,333,834 -60,731 0.25% 1,684,120
2008-03-18 2008-03-14 1.387 1,394,565 -10,122 0.27% 1,934,400
2008-03-17 2008-03-13 1.476 1,404,687 +140,581 0.27% 2,073,340
2008-03-11 2008-03-07 1.565 1,264,106 +28,116 0.24% 1,978,240
2008-03-06 2008-03-04 1.334 1,235,990 -106,841 0.24% 1,648,500
2008-03-05 2008-03-03 1.494 1,342,831 -59,607 0.26% 2,005,919
2008-03-04 2008-02-29 1.636 1,402,438 +101,219 0.27% 2,294,480
2008-03-03 2008-02-28 1.085 1,301,219 -3,374 0.25% 1,411,540
2008-02-18 2008-02-14 1.227 1,304,593 +4,498 0.25% 1,600,800
2008-01-31 2008-01-29 1.067 1,300,095 +11,247 0.25% 1,387,200
2008-01-30 2008-01-28 1.049 1,288,848 -13,496 0.25% 1,352,280
2008-01-29 2008-01-25 1.174 1,302,344 -55,108 0.25% 1,528,560
2008-01-25 2008-01-23 1.245 1,357,452 -1,125 0.26% 1,689,800
2008-01-23 2008-01-21 1.405 1,358,577 -17,994 0.26% 1,908,641
2008-01-17 2008-01-15 1.458 1,376,571 +28,116 0.26% 2,007,360
2008-01-16 2008-01-14 1.529 1,348,455 +16,870 0.26% 2,062,280
2008-01-14 2008-01-10 1.565 1,331,585 -10,122 0.25% 2,083,840
2008-01-11 2008-01-09 1.600 1,341,707 +4,499 0.26% 2,147,400
2008-01-08 2008-01-04 1.565 1,337,208 +44,986 0.25% 2,092,640
2008-01-03 2007-12-31 1.476 1,292,222 -1,300,095 0.25% 1,907,340
2008-01-02 2007-12-27 1.369 2,592,317 +28,116 0.49% 3,549,700
2007-12-28 2007-12-24 1.245 2,564,201 -28,116 0.90% 3,192,000
2007-12-21 2007-12-19 1.405 2,592,317 +19,119 0.91% 3,641,900
2007-12-14 2007-12-12 1.529 2,573,198 -77,601 0.90% 3,935,360
2007-12-12 2007-12-10 1.600 2,650,799 -58,482 0.93% 4,242,600
2007-12-11 2007-12-07 1.600 2,709,281 -61,855 0.95% 4,336,201
2007-12-05 2007-12-03 1.672 2,771,136 -296,908 0.97% 4,632,320
2007-12-04 2007-11-30 1.689 3,068,044 +5,624 1.08% 5,183,201
2007-11-30 2007-11-28 1.672 3,062,420 -10,122 1.07% 5,119,239
2007-11-29 2007-11-27 1.672 3,072,542 -104,593 1.08% 5,136,160
2007-11-22 2007-11-20 1.778 3,177,135 +11,247 1.11% 5,650,001
2007-11-21 2007-11-19 1.440 3,165,888 +56,232 1.11% 4,560,300
2007-11-19 2007-11-15 1.796 3,109,656 +86,598 1.09% 5,585,301
2007-11-15 2007-11-13 1.689 3,023,058 +24,743 1.06% 5,107,200
2007-11-13 2007-11-09 1.654 2,998,315 -1,125 1.05% 4,958,759
2007-11-12 2007-11-08 1.778 2,999,440 -12,371 1.05% 5,334,000
2007-11-09 2007-11-07 1.725 3,011,811 -176,570 1.06% 5,195,320
2007-11-08 2007-11-06 1.867 3,188,381 -112,465 1.12% 5,953,500
2007-11-07 2007-11-05 1.849 3,300,846 +11,246 1.16% 6,104,800
2007-11-06 2007-11-02 1.992 3,289,600 -213,683 1.15% 6,552,001
2007-11-05 2007-11-01 2.098 3,503,283 -59,606 1.23% 7,351,400
2007-11-02 2007-10-31 2.205 3,562,889 -130,460 1.25% 7,856,639
2007-10-23 2007-10-18 1.689 3,693,349 +3,374 1.30% 6,239,600
2007-10-18 2007-10-16 1.583 3,689,975 -84,349 1.29% 5,840,180
2007-10-16 2007-10-12 1.832 3,774,324 -2,249 1.32% 6,913,361
2007-10-15 2007-10-11 1.885 3,776,573 -15,745 1.33% 7,118,960
2007-10-12 2007-10-10 1.938 3,792,318 +21,368 1.33% 7,350,960
2007-10-11 2007-10-09 1.832 3,770,950 +34,865 1.32% 6,907,181
2007-10-10 2007-10-08 1.778 3,736,085 -5,624 1.31% 6,643,999
2007-10-04 2007-10-02 1.618 3,741,709 +33,740 1.31% 6,055,140
2007-10-03 2007-09-28 1.600 3,707,969 +5,623 1.30% 5,934,600
2007-09-27 2007-09-24 1.529 3,702,346 +16,870 1.30% 5,662,240
2007-09-25 2007-09-21 1.636 3,685,476 +44,986 1.29% 6,029,680
2007-09-21 2007-09-19 1.583 3,640,490 -87,723 1.28% 5,761,860
2007-09-20 2007-09-18 1.565 3,728,213 -24,742 1.31% 5,834,400
2007-09-11 2007-09-07 1.583 3,752,955 -12,371 1.32% 5,939,860
2007-09-03 2007-08-30 1.494 3,765,326 +16,869 1.32% 5,624,639
2007-08-30 2007-08-28 1.512 3,748,457 -2,249 1.32% 5,666,101
2007-08-28 2007-08-24 1.600 3,750,706 +11,247 1.32% 6,003,000
2007-08-24 2007-08-22 1.600 3,739,459 +4,498 1.31% 5,984,999
2007-08-23 2007-08-21 1.512 3,734,961 +6,748 1.31% 5,645,700
2007-08-20 2007-08-16 1.263 3,728,213 -5,623 1.31% 4,707,300
2007-08-09 2007-08-07 1.529 3,733,836 +2,249 1.31% 5,710,400
2007-08-08 2007-08-06 1.583 3,731,587 +19,119 1.31% 5,906,040
2007-08-07 2007-08-03 1.743 3,712,468 +84,349 1.30% 6,469,960
2007-08-06 2007-08-02 1.778 3,628,119 -33,740 1.27% 6,452,000
2007-08-03 2007-08-01 1.814 3,661,859 -141,705 1.28% 6,642,241
2007-08-02 2007-07-31 2.063 3,803,564 -165,324 1.33% 7,846,239
2007-07-30 2007-07-26 1.796 3,968,888 -22,493 1.39% 7,128,580
2007-07-26 2007-07-24 1.903 3,991,381 -11,246 1.40% 7,594,860
2007-07-25 2007-07-23 1.849 4,002,627 -5,624 1.40% 7,402,719
2007-07-20 2007-07-18 1.956 4,008,251 +8,998 1.41% 7,840,801
2007-07-19 2007-07-17 2.116 3,999,253 -28,117 1.40% 8,463,279
2007-07-18 2007-07-16 2.098 4,027,370 +5,624 1.41% 8,451,161
2007-07-17 2007-07-13 2.152 4,021,746 -139,457 1.41% 8,653,919
2007-07-16 2007-07-12 2.187 4,161,203 +12,371 1.46% 9,102,000
2007-07-13 2007-07-11 2.205 4,148,832 -5,623 1.46% 9,148,720
2007-07-12 2007-07-10 2.223 4,154,455 +11,246 1.46% 9,235,000
2007-07-11 2007-07-09 2.241 4,143,209 +24,743 1.45% 9,283,681
2007-07-10 2007-07-06 2.525 4,118,466 +42,736 1.44% 10,400,079
2007-07-09 2007-07-05 2.170 4,075,730 +5,624 1.43% 8,842,561
2007-07-04 2007-06-29 2.330 4,070,106 -22,493 1.43% 9,481,779
2007-06-27 2007-06-25 2.490 4,092,599 -11,247 1.44% 10,189,199
2007-06-26 2007-06-22 2.543 4,103,846 1.44% 10,436,140

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top