History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.192 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.133 0 +0
2025-07-07 2025-07-03 0.133 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.138 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.184 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.184 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.166 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.169 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.185 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.185 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.175 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.172 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.172 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.189 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.185 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.185 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.176 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.208 0 +0
2024-10-04 2024-10-02 0.208 0 +0
2024-10-03 2024-09-30 0.209 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.236 0 +0
2024-09-27 2024-09-25 0.237 0 +0
2024-09-26 2024-09-24 0.237 0 +0
2024-09-25 2024-09-23 0.237 0 +0
2024-09-24 2024-09-20 0.237 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.237 0 +0
2024-09-19 2024-09-16 0.237 0 +0
2024-09-17 2024-09-13 0.238 0 +0
2024-09-16 2024-09-12 0.238 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.238 0 +0
2024-09-11 2024-09-09 0.238 0 +0
2024-09-10 2024-09-05 0.238 0 +0
2024-09-09 2024-09-04 0.238 0 +0
2024-09-05 2024-09-03 0.238 0 +0
2024-09-04 2024-09-02 0.238 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.220 0 +0
2024-08-26 2024-08-22 0.230 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.225 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.219 0 +0
2024-08-16 2024-08-14 0.219 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.200 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.202 0 +0
2024-08-08 2024-08-06 0.202 0 +0
2024-08-07 2024-08-05 0.202 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.202 0 +0
2024-08-02 2024-07-31 0.229 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.265 0 +0
2024-07-30 2024-07-26 0.265 0 +0
2024-07-29 2024-07-25 0.265 0 +0
2024-07-26 2024-07-24 0.265 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.265 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.246 0 +0
2024-07-10 2024-07-08 0.240 0 +0
2024-07-09 2024-07-05 0.233 0 +0
2024-07-08 2024-07-04 0.275 0 +0
2024-07-05 2024-07-03 0.260 0 +0
2024-07-04 2024-07-02 0.260 0 +0
2024-07-03 2024-06-28 0.260 0 +0
2024-07-02 2024-06-27 0.260 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.260 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.255 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.230 0 +0
2024-06-19 2024-06-17 0.230 0 +0
2024-06-18 2024-06-14 0.230 0 +0
2024-06-17 2024-06-13 0.230 0 +0
2024-06-14 2024-06-12 0.242 0 +0
2024-06-13 2024-06-11 0.242 0 +0
2024-06-12 2024-06-07 0.243 0 +0
2024-06-11 2024-06-06 0.258 0 +0
2024-06-07 2024-06-05 0.258 0 +0
2024-06-06 2024-06-04 0.252 0 +0
2024-06-05 2024-06-03 0.235 0 +0
2024-06-04 2024-05-31 0.233 0 +0
2024-06-03 2024-05-30 0.253 0 +0
2024-05-31 2024-05-29 0.253 0 +0
2024-05-30 2024-05-28 0.253 0 +0
2024-05-29 2024-05-27 0.253 0 +0
2024-05-28 2024-05-24 0.245 0 +0
2024-05-27 2024-05-23 0.245 0 +0
2024-05-24 2024-05-22 0.253 0 +0
2024-05-23 2024-05-21 0.253 0 +0
2024-05-22 2024-05-20 0.251 0 +0
2024-05-21 2024-05-17 0.251 0 +0
2024-05-20 2024-05-16 0.249 0 +0
2024-05-17 2024-05-14 0.249 0 +0
2024-05-16 2024-05-13 0.248 0 +0
2024-05-14 2024-05-10 0.263 0 +0
2024-05-13 2024-05-09 0.263 0 +0
2024-05-10 2024-05-08 0.268 0 +0
2024-05-09 2024-05-07 0.268 0 +0
2024-05-08 2024-05-06 0.268 0 +0
2024-05-07 2024-05-03 0.273 0 +0
2024-05-06 2024-05-02 0.273 0 +0
2024-05-03 2024-04-30 0.263 0 +0
2024-05-02 2024-04-29 0.263 0 +0
2024-04-30 2024-04-26 0.268 0 +0
2024-04-29 2024-04-25 0.258 0 +0
2024-04-26 2024-04-24 0.268 0 +0
2024-04-25 2024-04-23 0.268 0 +0
2024-04-24 2024-04-22 0.263 0 +0
2024-04-23 2024-04-19 0.263 0 +0
2024-04-22 2024-04-18 0.263 0 +0
2024-04-19 2024-04-17 0.253 0 +0
2024-04-18 2024-04-16 0.249 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.250 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.253 0 +0
2024-04-10 2024-04-08 0.253 0 +0
2024-04-09 2024-04-05 0.263 0 +0
2024-04-08 2024-04-03 0.258 0 +0
2024-04-05 2024-04-02 0.263 0 +0
2024-04-03 2024-03-28 0.263 0 +0
2024-04-02 2024-03-27 0.273 0 +0
2024-03-28 2024-03-26 0.263 0 +0
2024-03-27 2024-03-25 0.268 0 +0
2024-03-26 2024-03-22 0.273 0 +0
2024-03-25 2024-03-21 0.268 0 +0
2024-03-22 2024-03-20 0.278 0 +0
2024-03-21 2024-03-19 0.278 0 +0
2024-03-20 2024-03-18 0.278 0 +0
2024-03-19 2024-03-15 0.268 0 +0
2024-03-18 2024-03-14 0.263 0 +0
2024-03-15 2024-03-13 0.263 0 +0
2024-03-14 2024-03-12 0.263 0 +0
2024-03-13 2024-03-11 0.263 0 +0
2024-03-12 2024-03-08 0.263 0 +0
2024-03-11 2024-03-07 0.242 0 +0
2024-03-08 2024-03-06 0.222 0 +0
2024-03-07 2024-03-05 0.242 0 +0
2024-03-06 2024-03-04 0.263 0 +0
2024-03-05 2024-03-01 0.263 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.219 0 +0
2024-02-29 2024-02-27 0.219 0 +0
2024-02-28 2024-02-26 0.216 0 +0
2024-02-27 2024-02-23 0.212 0 +0
2024-02-26 2024-02-22 0.210 0 +0
2024-02-23 2024-02-21 0.210 0 +0
2024-02-22 2024-02-20 0.210 0 +0
2024-02-21 2024-02-19 0.210 0 +0
2024-02-20 2024-02-16 0.210 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.188 0 +0
2024-02-07 2024-02-05 0.185 0 +0
2024-02-06 2024-02-02 0.185 0 +0
2024-02-05 2024-02-01 0.197 0 +0
2024-02-02 2024-01-31 0.212 0 +0
2024-02-01 2024-01-30 0.212 0 +0
2024-01-31 2024-01-29 0.212 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.212 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.193 0 +0
2024-01-22 2024-01-18 0.204 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.232 0 +0
2024-01-17 2024-01-15 0.232 0 +0
2024-01-16 2024-01-12 0.232 0 +0
2024-01-15 2024-01-11 0.232 0 +0
2024-01-12 2024-01-10 0.232 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.233 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.226 0 +0
2024-01-05 2024-01-03 0.220 0 +0
2024-01-04 2024-01-02 0.220 0 +0
2024-01-03 2023-12-29 0.220 0 +0
2024-01-02 2023-12-28 0.220 0 +0
2023-12-29 2023-12-27 0.207 0 +0
2023-12-28 2023-12-22 0.225 0 +0
2023-12-27 2023-12-21 0.226 0 +0
2023-12-22 2023-12-20 0.220 0 +0
2023-12-21 2023-12-19 0.211 0 +0
2023-12-20 2023-12-18 0.211 0 +0
2023-12-19 2023-12-15 0.222 0 +0
2023-12-18 2023-12-14 0.222 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.221 0 +0
2023-12-13 2023-12-11 0.221 0 +0
2023-12-12 2023-12-08 0.221 0 +0
2023-12-11 2023-12-07 0.217 0 +0
2023-12-08 2023-12-06 0.217 0 +0
2023-12-07 2023-12-05 0.217 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.204 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.211 0 +0
2023-11-30 2023-11-28 0.210 0 +0
2023-11-29 2023-11-27 0.210 0 +0
2023-11-28 2023-11-24 0.228 0 +0
2023-11-27 2023-11-23 0.216 0 +0
2023-11-24 2023-11-22 0.216 0 +0
2023-11-23 2023-11-21 0.217 0 +0
2023-11-22 2023-11-20 0.213 0 +0
2023-11-21 2023-11-17 0.213 0 +0
2023-11-20 2023-11-16 0.213 0 +0
2023-11-17 2023-11-15 0.213 0 +0
2023-11-16 2023-11-14 0.241 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.232 0 +0
2023-11-13 2023-11-09 0.232 0 +0
2023-11-10 2023-11-08 0.222 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.217 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.202 0 +0
2023-11-02 2023-10-31 0.202 0 +0
2023-11-01 2023-10-30 0.202 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.215 0 +0
2023-10-26 2023-10-24 0.215 0 +0
2023-10-25 2023-10-20 0.215 0 +0
2023-10-24 2023-10-19 0.215 0 +0
2023-10-20 2023-10-18 0.215 0 +0
2023-10-19 2023-10-17 0.215 0 +0
2023-10-18 2023-10-16 0.215 0 +0
2023-10-17 2023-10-13 0.215 0 +0
2023-10-16 2023-10-12 0.236 0 +0
2023-10-13 2023-10-11 0.236 0 +0
2023-10-12 2023-10-10 0.221 0 +0
2023-10-11 2023-10-09 0.227 0 +0
2023-10-10 2023-10-06 0.227 0 +0
2023-10-09 2023-10-05 0.216 0 +0
2023-10-06 2023-10-04 0.216 0 +0
2023-10-05 2023-10-03 0.204 0 +0
2023-10-04 2023-09-29 0.211 0 +0
2023-10-03 2023-09-28 0.212 0 +0
2023-09-29 2023-09-27 0.212 0 +0
2023-09-28 2023-09-26 0.212 0 +0
2023-09-27 2023-09-25 0.212 0 +0
2023-09-26 2023-09-22 0.212 0 +0
2023-09-25 2023-09-21 0.212 0 +0
2023-09-22 2023-09-20 0.212 0 +0
2023-09-21 2023-09-19 0.212 0 +0
2023-09-20 2023-09-18 0.212 0 +0
2023-09-19 2023-09-15 0.197 0 +0
2023-09-18 2023-09-14 0.212 0 +0
2023-09-15 2023-09-13 0.212 0 +0
2023-09-14 2023-09-12 0.212 0 +0
2023-09-13 2023-09-11 0.212 0 +0
2023-09-12 2023-09-07 0.207 0 +0
2023-09-11 2023-09-06 0.199 0 +0
2023-09-07 2023-09-05 0.211 0 +0
2023-09-06 2023-09-04 0.198 0 +0
2023-09-05 2023-08-31 0.217 0 +0
2023-09-04 2023-08-30 0.218 0 +0
2023-08-31 2023-08-29 0.218 0 +0
2023-08-30 2023-08-28 0.197 0 +0
2023-08-29 2023-08-25 0.213 0 +0
2023-08-28 2023-08-24 0.213 0 +0
2023-08-25 2023-08-23 0.209 0 +0
2023-08-24 2023-08-22 0.228 0 +0
2023-08-23 2023-08-21 0.212 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.228 0 +0
2023-08-17 2023-08-15 0.228 0 +0
2023-08-16 2023-08-14 0.215 0 +0
2023-08-15 2023-08-11 0.245 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.241 0 +0
2023-08-10 2023-08-08 0.239 0 +0
2023-08-09 2023-08-07 0.239 0 +0
2023-08-08 2023-08-04 0.241 0 +0
2023-08-07 2023-08-03 0.233 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.215 0 +0
2023-08-01 2023-07-28 0.233 0 +0
2023-07-31 2023-07-27 0.231 0 +0
2023-07-28 2023-07-26 0.241 0 +0
2023-07-27 2023-07-25 0.243 0 +0
2023-07-26 2023-07-24 0.220 0 +0
2023-07-25 2023-07-21 0.220 0 +0
2023-07-24 2023-07-20 0.215 0 +0
2023-07-21 2023-07-19 0.209 0 +0
2023-07-20 2023-07-18 0.203 0 +0
2023-07-19 2023-07-14 0.203 0 +0
2023-07-18 2023-07-13 0.217 0 +0
2023-07-14 2023-07-12 0.207 0 +0
2023-07-13 2023-07-11 0.217 0 +0
2023-07-12 2023-07-10 0.212 0 +0
2023-07-11 2023-07-07 0.217 0 +0
2023-07-10 2023-07-06 0.217 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.211 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.212 0 +0
2023-06-30 2023-06-28 0.224 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.215 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.233 0 +0
2023-06-21 2023-06-19 0.215 0 +0
2023-06-20 2023-06-16 0.233 0 +0
2023-06-19 2023-06-15 0.233 0 +0
2023-06-16 2023-06-14 0.234 0 +0
2023-06-15 2023-06-13 0.215 0 +0
2023-06-14 2023-06-12 0.223 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.223 0 +0
2023-06-09 2023-06-07 0.212 0 +0
2023-06-08 2023-06-06 0.194 0 +0
2023-06-07 2023-06-05 0.191 0 +0
2023-06-06 2023-06-02 0.205 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.205 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.215 0 +0
2023-05-30 2023-05-25 0.246 0 +0
2023-05-29 2023-05-24 0.210 0 +0
2023-05-25 2023-05-23 0.214 0 +0
2023-05-24 2023-05-22 0.236 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.220 0 +0
2023-05-18 2023-05-16 0.205 0 +0
2023-05-17 2023-05-15 0.207 0 +0
2023-05-16 2023-05-12 0.207 0 +0
2023-05-15 2023-05-11 0.206 0 +0
2023-05-12 2023-05-10 0.205 0 +0
2023-05-11 2023-05-09 0.205 0 +0
2023-05-10 2023-05-08 0.205 0 +0
2023-05-09 2023-05-05 0.209 0 +0
2023-05-08 2023-05-04 0.215 0 +0
2023-05-05 2023-05-03 0.217 0 +0
2023-05-04 2023-05-02 0.235 0 +0
2023-05-03 2023-04-28 0.252 0 +0
2023-05-02 2023-04-27 0.253 0 +0
2023-04-28 2023-04-26 0.254 0 +0
2023-04-27 2023-04-25 0.254 0 +0
2023-04-26 2023-04-24 0.254 0 +0
2023-04-25 2023-04-21 0.251 0 +0
2023-04-24 2023-04-20 0.256 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.239 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.235 0 +0
2023-04-14 2023-04-12 0.234 0 +0
2023-04-13 2023-04-11 0.235 0 +0
2023-04-12 2023-04-06 0.225 0 +0
2023-04-11 2023-04-04 0.225 0 +0
2023-04-06 2023-04-03 0.216 0 +0
2023-04-04 2023-03-31 0.216 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.233 0 +0
2023-03-29 2023-03-27 0.232 0 +0
2023-03-28 2023-03-24 0.237 0 +0
2023-03-27 2023-03-23 0.216 0 +0
2023-03-24 2023-03-22 0.225 0 +0
2023-03-23 2023-03-21 0.249 0 +0
2023-03-22 2023-03-20 0.248 0 +0
2023-03-21 2023-03-17 0.271 0 +0
2023-03-20 2023-03-16 0.271 0 +0
2023-03-17 2023-03-15 0.266 0 +0
2023-03-16 2023-03-14 0.242 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.237 0 +0
2023-03-13 2023-03-09 0.261 0 +0
2023-03-10 2023-03-08 0.266 0 +0
2023-03-09 2023-03-07 0.253 0 +0
2023-03-08 2023-03-06 0.242 0 +0
2023-03-07 2023-03-03 0.236 0 +0
2023-03-06 2023-03-02 0.266 0 +0
2023-03-03 2023-03-01 0.244 0 +0
2023-03-02 2023-02-28 0.251 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.242 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.254 0 +0
2023-02-23 2023-02-21 0.236 0 +0
2023-02-22 2023-02-20 0.241 0 +0
2023-02-21 2023-02-17 0.249 0 +0
2023-02-20 2023-02-16 0.254 0 +0
2023-02-17 2023-02-15 0.266 0 +0
2023-02-16 2023-02-14 0.266 0 +0
2023-02-15 2023-02-13 0.261 0 +0
2023-02-14 2023-02-10 0.271 0 +0
2023-02-13 2023-02-09 0.276 0 +0
2023-02-10 2023-02-08 0.286 0 +0
2023-02-09 2023-02-07 0.286 0 +0
2023-02-08 2023-02-06 0.286 0 +0
2023-02-07 2023-02-03 0.292 0 +0
2023-02-06 2023-02-02 0.302 0 +0
2023-02-03 2023-02-01 0.302 0 +0
2023-02-02 2023-01-31 0.317 0 +0
2023-02-01 2023-01-30 0.327 0 +0
2023-01-31 2023-01-27 0.338 0 +0
2023-01-30 2023-01-26 0.333 0 +0
2023-01-27 2023-01-20 0.312 0 +0
2023-01-26 2023-01-19 0.312 0 +0
2023-01-20 2023-01-18 0.317 0 +0
2023-01-19 2023-01-17 0.317 0 +0
2023-01-18 2023-01-16 0.317 0 +0
2023-01-17 2023-01-13 0.333 0 +0
2023-01-16 2023-01-12 0.327 0 +0
2023-01-13 2023-01-11 0.338 0 +0
2023-01-12 2023-01-10 0.363 0 +0
2023-01-11 2023-01-09 0.389 0 +0
2023-01-10 2023-01-06 0.389 0 +0
2023-01-09 2023-01-05 0.389 0 +0
2023-01-06 2023-01-04 0.414 0 +0
2023-01-05 2023-01-03 0.425 0 +0
2023-01-04 2022-12-30 0.414 0 +0
2023-01-03 2022-12-29 0.348 0 +0
2022-12-30 2022-12-28 0.389 0 +0
2022-12-29 2022-12-23 0.399 0 +0
2022-12-28 2022-12-22 0.399 0 +0
2022-12-23 2022-12-21 0.379 0 +0
2022-12-22 2022-12-20 0.373 0 +0
2022-12-21 2022-12-19 0.353 0 +0
2022-12-20 2022-12-16 0.338 0 +0
2022-12-19 2022-12-15 0.333 0 +0
2022-12-16 2022-12-14 0.327 0 +0
2022-12-15 2022-12-13 0.322 0 +0
2022-12-14 2022-12-12 0.297 0 +0
2022-12-13 2022-12-09 0.241 0 +0
2022-12-12 2022-12-08 0.208 0 +0
2022-12-09 2022-12-07 0.205 0 +0
2022-12-08 2022-12-06 0.194 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.173 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.173 0 +0
2022-12-01 2022-11-29 0.167 0 +0
2022-11-30 2022-11-28 0.167 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.195 0 +0
2022-11-23 2022-11-21 0.195 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.173 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.182 0 +0
2022-11-07 2022-11-03 0.183 0 +0
2022-11-04 2022-11-02 0.184 0 +0
2022-11-03 2022-11-01 0.204 0 +0
2022-11-02 2022-10-31 0.201 0 +0
2022-11-01 2022-10-28 0.201 0 +0
2022-10-31 2022-10-27 0.195 0 +0
2022-10-28 2022-10-26 0.194 0 +0
2022-10-27 2022-10-25 0.194 0 +0
2022-10-26 2022-10-24 0.192 0 +0
2022-10-25 2022-10-21 0.181 0 +0
2022-10-24 2022-10-20 0.179 0 +0
2022-10-21 2022-10-19 0.178 0 +0
2022-10-20 2022-10-18 0.177 0 +0
2022-10-19 2022-10-17 0.171 0 +0
2022-10-18 2022-10-14 0.171 0 +0
2022-10-17 2022-10-13 0.171 0 +0
2022-10-14 2022-10-12 0.189 0 +0
2022-10-13 2022-10-11 0.189 0 +0
2022-10-12 2022-10-10 0.189 0 +0
2022-10-11 2022-10-07 0.189 0 +0
2022-10-10 2022-10-06 0.189 0 +0
2022-10-07 2022-10-05 0.189 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.189 0 +0
2022-09-30 2022-09-28 0.171 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.171 0 +0
2022-09-27 2022-09-23 0.171 0 +0
2022-09-26 2022-09-22 0.180 0 +0
2022-09-23 2022-09-21 0.180 0 +0
2022-09-22 2022-09-20 0.171 0 +0
2022-09-21 2022-09-19 0.184 0 +0
2022-09-20 2022-09-16 0.169 0 +0
2022-09-19 2022-09-15 0.193 0 +0
2022-09-16 2022-09-14 0.182 0 +0
2022-09-15 2022-09-13 0.159 0 +0
2022-09-14 2022-09-09 0.179 0 +0
2022-09-13 2022-09-08 0.179 0 +0
2022-09-09 2022-09-07 0.179 0 +0
2022-09-08 2022-09-06 0.179 0 +0
2022-09-07 2022-09-05 0.179 0 +0
2022-09-06 2022-09-02 0.179 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.183 0 +0
2022-09-01 2022-08-30 0.183 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.177 0 +0
2022-08-29 2022-08-25 0.177 0 +0
2022-08-26 2022-08-24 0.175 0 +0
2022-08-25 2022-08-23 0.175 0 +0
2022-08-24 2022-08-22 0.182 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.193 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.190 0 +0
2022-08-12 2022-08-10 0.189 0 +0
2022-08-11 2022-08-09 0.189 0 +0
2022-08-10 2022-08-08 0.199 0 +0
2022-08-09 2022-08-05 0.199 0 +0
2022-08-08 2022-08-04 0.197 0 +0
2022-08-05 2022-08-03 0.196 0 +0
2022-08-04 2022-08-02 0.196 0 +0
2022-08-03 2022-08-01 0.196 0 +0
2022-08-02 2022-07-29 0.205 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.204 0 +0
2022-07-28 2022-07-26 0.204 0 +0
2022-07-27 2022-07-25 0.204 0 +0
2022-07-26 2022-07-22 0.204 0 +0
2022-07-25 2022-07-21 0.199 0 +0
2022-07-22 2022-07-20 0.215 0 +0
2022-07-21 2022-07-19 0.215 0 +0
2022-07-20 2022-07-18 0.215 0 +0
2022-07-19 2022-07-15 0.227 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.202 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.205 0 +0
2022-07-12 2022-07-08 0.202 0 +0
2022-07-11 2022-07-07 0.215 0 +0
2022-07-08 2022-07-06 0.215 0 +0
2022-07-07 2022-07-05 0.215 0 +0
2022-07-06 2022-07-04 0.224 0 +0
2022-07-05 2022-06-30 0.233 0 +0
2022-07-04 2022-06-29 0.231 0 +0
2022-06-30 2022-06-28 0.233 0 +0
2022-06-29 2022-06-27 0.226 0 +0
2022-06-28 2022-06-24 0.219 0 +0
2022-06-27 2022-06-23 0.224 0 +0
2022-06-24 2022-06-22 0.202 0 +0
2022-06-23 2022-06-21 0.202 0 +0
2022-06-22 2022-06-20 0.201 0 +0
2022-06-21 2022-06-17 0.201 0 +0
2022-06-20 2022-06-16 0.201 0 +0
2022-06-17 2022-06-15 0.199 0 +0
2022-06-16 2022-06-14 0.198 0 +0
2022-06-15 2022-06-13 0.200 0 +0
2022-06-14 2022-06-10 0.204 0 +0
2022-06-13 2022-06-09 0.207 0 +0
2022-06-10 2022-06-08 0.209 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.201 0 +0
2022-06-07 2022-06-02 0.201 0 +0
2022-06-06 2022-06-01 0.200 0 +0
2022-06-02 2022-05-31 0.207 0 +0
2022-06-01 2022-05-30 0.203 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.211 0 +0
2022-05-25 2022-05-23 0.212 0 +0
2022-05-24 2022-05-20 0.213 0 +0
2022-05-23 2022-05-19 0.212 0 +0
2022-05-20 2022-05-18 0.213 0 +0
2022-05-19 2022-05-17 0.213 0 +0
2022-05-18 2022-05-16 0.224 0 +0
2022-05-17 2022-05-13 0.225 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.230 0 +0
2022-05-12 2022-05-10 0.230 0 +0
2022-05-11 2022-05-06 0.231 0 +0
2022-05-10 2022-05-05 0.232 0 +0
2022-05-06 2022-05-04 0.232 0 +0
2022-05-05 2022-05-03 0.232 0 +0
2022-05-04 2022-04-29 0.233 0 +0
2022-05-03 2022-04-28 0.227 0 +0
2022-04-29 2022-04-27 0.224 0 +0
2022-04-28 2022-04-26 0.226 0 +0
2022-04-27 2022-04-25 0.235 0 +0
2022-04-26 2022-04-22 0.240 0 +0
2022-04-25 2022-04-21 0.242 0 +0
2022-04-22 2022-04-20 0.231 0 +0
2022-04-21 2022-04-19 0.226 0 +0
2022-04-20 2022-04-14 0.229 0 +0
2022-04-19 2022-04-13 0.229 0 +0
2022-04-14 2022-04-12 0.231 0 +0
2022-04-13 2022-04-11 0.227 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.239 0 +0
2022-04-08 2022-04-06 0.245 0 +0
2022-04-07 2022-04-04 0.246 0 +0
2022-04-06 2022-04-01 0.249 0 +0
2022-04-04 2022-03-31 0.250 0 +0
2022-04-01 2022-03-30 0.250 0 +0
2022-03-31 2022-03-29 0.239 0 +0
2022-03-30 2022-03-28 0.239 0 +0
2022-03-29 2022-03-25 0.241 0 +0
2022-03-28 2022-03-24 0.246 0 +0
2022-03-25 2022-03-23 0.248 0 +0
2022-03-24 2022-03-22 0.249 0 +0
2022-03-23 2022-03-21 0.240 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.240 0 +0
2022-03-18 2022-03-16 0.233 0 +0
2022-03-17 2022-03-15 0.221 0 +0
2022-03-16 2022-03-14 0.220 0 +0
2022-03-15 2022-03-11 0.238 0 +0
2022-03-14 2022-03-10 0.239 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.230 0 +0
2022-03-09 2022-03-07 0.238 0 +0
2022-03-08 2022-03-04 0.255 0 +0
2022-03-07 2022-03-03 0.256 0 +0
2022-03-04 2022-03-02 0.233 0 +0
2022-03-03 2022-03-01 0.244 0 +0
2022-03-02 2022-02-28 0.244 0 +0
2022-03-01 2022-02-25 0.244 0 +0
2022-02-28 2022-02-24 0.254 0 +0
2022-02-25 2022-02-23 0.255 0 +0
2022-02-24 2022-02-22 0.256 0 +0
2022-02-23 2022-02-21 0.256 0 +0
2022-02-22 2022-02-18 0.256 0 +0
2022-02-21 2022-02-17 0.240 0 +0
2022-02-18 2022-02-16 0.242 0 +0
2022-02-17 2022-02-15 0.246 0 +0
2022-02-16 2022-02-14 0.240 0 +0
2022-02-15 2022-02-11 0.231 0 +0
2022-02-14 2022-02-10 0.230 0 +0
2022-02-11 2022-02-09 0.230 0 +0
2022-02-10 2022-02-08 0.233 0 +0
2022-02-09 2022-02-07 0.229 0 +0
2022-02-08 2022-02-04 0.242 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.259 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.258 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.267 0 +0
2022-01-24 2022-01-20 0.258 0 +0
2022-01-21 2022-01-19 0.269 0 +0
2022-01-20 2022-01-18 0.290 0 +0
2022-01-19 2022-01-17 0.296 0 +0
2022-01-18 2022-01-14 0.306 0 +0
2022-01-17 2022-01-13 0.301 0 +0
2022-01-14 2022-01-12 0.301 0 +0
2022-01-13 2022-01-11 0.301 0 +0
2022-01-12 2022-01-10 0.317 0 +0
2022-01-11 2022-01-07 0.312 0 +0
2022-01-10 2022-01-06 0.306 0 +0
2022-01-07 2022-01-05 0.322 0 +0
2022-01-06 2022-01-04 0.339 0 +0
2022-01-05 2022-01-03 0.376 0 +0
2022-01-04 2021-12-31 0.344 0 +0
2022-01-03 2021-12-29 0.317 0 +0
2021-12-30 2021-12-28 0.322 0 +0
2021-12-29 2021-12-24 0.328 0 +0
2021-12-28 2021-12-22 0.312 0 +0
2021-12-23 2021-12-21 0.328 0 +0
2021-12-22 2021-12-20 0.322 0 +0
2021-12-21 2021-12-17 0.333 0 +0
2021-12-20 2021-12-16 0.333 0 +0
2021-12-17 2021-12-15 0.328 0 +0
2021-12-16 2021-12-14 0.328 0 +0
2021-12-15 2021-12-13 0.322 0 +0
2021-12-14 2021-12-10 0.312 0 +0
2021-12-13 2021-12-09 0.312 0 +0
2021-12-10 2021-12-08 0.290 0 +0
2021-12-09 2021-12-07 0.296 0 +0
2021-12-08 2021-12-06 0.279 0 +0
2021-12-07 2021-12-03 0.301 0 +0
2021-12-06 2021-12-02 0.312 0 +0
2021-12-03 2021-12-01 0.317 0 +0
2021-12-02 2021-11-30 0.317 0 +0
2021-12-01 2021-11-29 0.306 0 +0
2021-11-30 2021-11-26 0.312 0 +0
2021-11-29 2021-11-25 0.312 0 +0
2021-11-26 2021-11-24 0.285 0 +0
2021-11-25 2021-11-23 0.296 0 +0
2021-11-24 2021-11-22 0.306 0 +0
2021-11-23 2021-11-19 0.306 0 +0
2021-11-22 2021-11-18 0.274 0 +0
2021-11-19 2021-11-17 0.269 0 +0
2021-11-18 2021-11-16 0.274 0 +0
2021-11-17 2021-11-15 0.268 0 +0
2021-11-16 2021-11-12 0.266 0 +0
2021-11-15 2021-11-11 0.264 0 +0
2021-11-12 2021-11-10 0.256 0 +0
2021-11-11 2021-11-09 0.232 0 +0
2021-11-10 2021-11-08 0.227 0 +0
2021-11-09 2021-11-05 0.232 0 +0
2021-11-08 2021-11-04 0.240 0 +0
2021-11-05 2021-11-03 0.240 0 +0
2021-11-04 2021-11-02 0.244 0 +0
2021-11-03 2021-11-01 0.235 0 +0
2021-11-02 2021-10-29 0.236 0 +0
2021-11-01 2021-10-28 0.243 0 +0
2021-10-29 2021-10-27 0.258 0 +0
2021-10-28 2021-10-26 0.264 0 +0
2021-10-27 2021-10-25 0.274 0 +0
2021-10-26 2021-10-22 0.279 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.279 0 +0
2021-10-20 2021-10-18 0.279 0 +0
2021-10-19 2021-10-15 0.269 0 +0
2021-10-18 2021-10-12 0.259 0 +0
2021-10-15 2021-10-11 0.267 0 +0
2021-10-12 2021-10-08 0.258 0 +0
2021-10-11 2021-10-07 0.266 0 +0
2021-10-08 2021-10-06 0.239 0 +0
2021-10-07 2021-10-05 0.230 0 +0
2021-10-06 2021-10-04 0.231 0 +0
2021-10-05 2021-09-30 0.235 0 +0
2021-10-04 2021-09-29 0.225 0 +0
2021-09-30 2021-09-28 0.231 0 +0
2021-09-29 2021-09-27 0.217 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.228 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.217 0 +0
2021-09-21 2021-09-17 0.224 0 +0
2021-09-20 2021-09-16 0.206 0 +0
2021-09-17 2021-09-15 0.218 0 +0
2021-09-16 2021-09-14 0.219 0 +0
2021-09-15 2021-09-13 0.219 0 +0
2021-09-14 2021-09-10 0.231 0 +0
2021-09-13 2021-09-09 0.210 0 +0
2021-09-10 2021-09-08 0.219 0 +0
2021-09-09 2021-09-07 0.215 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.200 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.203 0 +0
2021-09-01 2021-08-30 0.204 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.201 0 +0
2021-08-26 2021-08-24 0.210 0 +0
2021-08-25 2021-08-23 0.210 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.204 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.207 0 +0
2021-08-18 2021-08-16 0.205 0 +0
2021-08-17 2021-08-13 0.205 0 +0
2021-08-16 2021-08-12 0.205 0 +0
2021-08-13 2021-08-11 0.202 0 +0
2021-08-12 2021-08-10 0.210 0 +0
2021-08-11 2021-08-09 0.213 0 +0
2021-08-10 2021-08-06 0.207 0 +0
2021-08-09 2021-08-05 0.192 0 +0
2021-08-06 2021-08-04 0.208 0 +0
2021-08-05 2021-08-03 0.213 0 +0
2021-08-04 2021-08-02 0.209 0 +0
2021-08-03 2021-07-30 0.219 0 +0
2021-08-02 2021-07-29 0.216 0 +0
2021-07-30 2021-07-28 0.224 0 +0
2021-07-29 2021-07-27 0.214 0 +0
2021-07-28 2021-07-26 0.214 0 +0
2021-07-27 2021-07-23 0.216 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.224 0 +0
2021-07-22 2021-07-20 0.224 0 +0
2021-07-21 2021-07-19 0.216 0 +0
2021-07-20 2021-07-16 0.229 0 +0
2021-07-19 2021-07-15 0.229 0 +0
2021-07-16 2021-07-14 0.229 0 +0
2021-07-15 2021-07-13 0.229 0 +0
2021-07-14 2021-07-12 0.229 0 +0
2021-07-13 2021-07-09 0.227 0 +0
2021-07-12 2021-07-08 0.238 0 +0
2021-07-09 2021-07-07 0.238 0 +0
2021-07-08 2021-07-06 0.240 0 +0
2021-07-07 2021-07-05 0.237 0 +0
2021-07-06 2021-07-02 0.244 0 +0
2021-07-05 2021-06-30 0.237 0 +0
2021-07-02 2021-06-29 0.238 0 +0
2021-06-30 2021-06-28 0.249 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.245 0 +0
2021-06-24 2021-06-22 0.248 0 +0
2021-06-23 2021-06-21 0.251 0 +0
2021-06-22 2021-06-18 0.240 0 +0
2021-06-21 2021-06-17 0.250 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.255 0 +0
2021-06-16 2021-06-11 0.255 0 +0
2021-06-15 2021-06-10 0.254 0 +0
2021-06-11 2021-06-09 0.241 0 +0
2021-06-10 2021-06-08 0.248 0 +0
2021-06-09 2021-06-07 0.245 0 +0
2021-06-08 2021-06-04 0.248 0 +0
2021-06-07 2021-06-03 0.251 0 +0
2021-06-04 2021-06-02 0.262 0 +0
2021-06-03 2021-06-01 0.267 0 +0
2021-06-02 2021-05-31 0.256 0 +0
2021-06-01 2021-05-28 0.265 0 +0
2021-05-31 2021-05-27 0.256 0 +0
2021-05-28 2021-05-26 0.256 0 +0
2021-05-27 2021-05-25 0.253 0 +0
2021-05-26 2021-05-24 0.253 0 +0
2021-05-25 2021-05-21 0.262 0 +0
2021-05-24 2021-05-20 0.267 0 +0
2021-05-21 2021-05-18 0.278 0 +0
2021-05-20 2021-05-17 0.240 0 +0
2021-05-18 2021-05-14 0.219 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.208 0 +0
2021-05-12 2021-05-10 0.208 0 +0
2021-05-11 2021-05-07 0.209 0 +0
2021-05-10 2021-05-06 0.212 0 +0
2021-05-07 2021-05-05 0.216 0 +0
2021-05-06 2021-05-04 0.217 0 +0
2021-05-05 2021-05-03 0.217 0 +0
2021-05-04 2021-04-30 0.204 0 +0
2021-05-03 2021-04-29 0.204 0 +0
2021-04-30 2021-04-28 0.204 0 +0
2021-04-29 2021-04-27 0.208 0 +0
2021-04-28 2021-04-26 0.210 0 +0
2021-04-27 2021-04-23 0.207 0 +0
2021-04-26 2021-04-22 0.207 0 +0
2021-04-23 2021-04-21 0.209 0 +0
2021-04-22 2021-04-20 0.209 0 +0
2021-04-21 2021-04-19 0.209 0 +0
2021-04-20 2021-04-16 0.210 0 +0
2021-04-19 2021-04-15 0.208 0 +0
2021-04-16 2021-04-14 0.213 0 +0
2021-04-15 2021-04-13 0.204 0 +0
2021-04-14 2021-04-12 0.207 0 +0
2021-04-13 2021-04-09 0.210 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.221 0 +0
2021-04-08 2021-04-01 0.236 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.225 0 +0
2021-03-31 2021-03-29 0.197 0 +0
2021-03-30 2021-03-26 0.218 0 +0
2021-03-29 2021-03-25 0.197 0 +0
2021-03-26 2021-03-24 0.198 0 +0
2021-03-25 2021-03-23 0.201 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.210 0 +0
2021-03-22 2021-03-18 0.194 0 +0
2021-03-19 2021-03-17 0.184 0 +0
2021-03-18 2021-03-16 0.194 0 +0
2021-03-17 2021-03-15 0.186 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.193 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.182 0 +0
2021-03-10 2021-03-08 0.169 0 +0
2021-03-09 2021-03-05 0.177 0 +0
2021-03-08 2021-03-04 0.176 0 +0
2021-03-05 2021-03-03 0.180 0 +0
2021-03-04 2021-03-02 0.181 0 +0
2021-03-03 2021-03-01 0.172 0 +0
2021-03-02 2021-02-26 0.179 0 +0
2021-03-01 2021-02-25 0.179 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.176 0 +0
2021-02-24 2021-02-22 0.181 0 +0
2021-02-23 2021-02-19 0.195 0 +0
2021-02-22 2021-02-18 0.196 0 +0
2021-02-19 2021-02-17 0.188 0 +0
2021-02-18 2021-02-16 0.182 0 +0
2021-02-17 2021-02-11 0.182 0 +0
2021-02-16 2021-02-09 0.188 0 +0
2021-02-10 2021-02-08 0.188 0 +0
2021-02-09 2021-02-05 0.178 0 +0
2021-02-08 2021-02-04 0.180 0 +0
2021-02-05 2021-02-03 0.182 0 +0
2021-02-04 2021-02-02 0.182 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.173 0 +0
2021-01-29 2021-01-27 0.174 0 +0
2021-01-28 2021-01-26 0.174 0 +0
2021-01-27 2021-01-25 0.174 0 +0
2021-01-26 2021-01-22 0.177 0 +0
2021-01-25 2021-01-21 0.176 0 +0
2021-01-22 2021-01-20 0.176 0 +0
2021-01-21 2021-01-19 0.167 0 +0
2021-01-20 2021-01-18 0.167 0 +0
2021-01-19 2021-01-15 0.167 0 +0
2021-01-18 2021-01-14 0.167 0 +0
2021-01-15 2021-01-13 0.167 0 +0
2021-01-14 2021-01-12 0.167 0 +0
2021-01-13 2021-01-11 0.146 0 +0
2021-01-12 2021-01-08 0.146 0 +0
2021-01-11 2021-01-07 0.146 0 +0
2021-01-08 2021-01-06 0.146 0 +0
2021-01-07 2021-01-05 0.145 0 +0
2021-01-06 2021-01-04 0.145 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.149 0 +0
2020-12-30 2020-12-28 0.149 0 +0
2020-12-29 2020-12-24 0.149 0 +0
2020-12-28 2020-12-22 0.149 0 +0
2020-12-23 2020-12-21 0.149 0 +0
2020-12-22 2020-12-18 0.149 0 +0
2020-12-21 2020-12-17 0.149 0 +0
2020-12-18 2020-12-16 0.148 0 +0
2020-12-17 2020-12-15 0.148 0 +0
2020-12-16 2020-12-14 0.154 0 +0
2020-12-15 2020-12-11 0.152 0 +0
2020-12-14 2020-12-10 0.152 0 +0
2020-12-11 2020-12-09 0.152 0 +0
2020-12-10 2020-12-08 0.152 0 +0
2020-12-09 2020-12-07 0.152 0 +0
2020-12-08 2020-12-04 0.152 0 +0
2020-12-07 2020-12-03 0.161 0 +0
2020-12-04 2020-12-02 0.161 0 +0
2020-12-03 2020-12-01 0.161 0 +0
2020-12-02 2020-11-30 0.161 0 +0
2020-12-01 2020-11-27 0.161 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.161 0 +0
2020-11-26 2020-11-24 0.160 0 +0
2020-11-25 2020-11-23 0.159 0 +0
2020-11-24 2020-11-20 0.162 0 +0
2020-11-23 2020-11-19 0.172 0 +0
2020-11-20 2020-11-18 0.172 0 +0
2020-11-19 2020-11-17 0.174 0 +0
2020-11-18 2020-11-16 0.179 0 +0
2020-11-17 2020-11-13 0.162 0 +0
2020-11-16 2020-11-12 0.172 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.166 0 +0
2020-11-11 2020-11-09 0.166 0 +0
2020-11-10 2020-11-06 0.173 0 +0
2020-11-09 2020-11-05 0.173 0 +0
2020-11-06 2020-11-04 0.173 0 +0
2020-11-05 2020-11-03 0.159 0 +0
2020-11-04 2020-11-02 0.159 0 +0
2020-11-03 2020-10-30 0.159 0 +0
2020-11-02 2020-10-29 0.158 0 +0
2020-10-30 2020-10-28 0.164 0 +0
2020-10-29 2020-10-27 0.174 0 +0
2020-10-28 2020-10-23 0.174 0 +0
2020-10-27 2020-10-22 0.174 0 +0
2020-10-23 2020-10-21 0.174 0 +0
2020-10-22 2020-10-20 0.176 0 +0
2020-10-21 2020-10-19 0.176 0 +0
2020-10-20 2020-10-16 0.176 0 +0
2020-10-19 2020-10-15 0.176 0 +0
2020-10-16 2020-10-14 0.176 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.172 0 +0
2020-10-09 2020-10-07 0.185 0 +0
2020-10-08 2020-10-06 0.185 0 +0
2020-10-07 2020-10-05 0.202 0 +0
2020-10-06 2020-09-30 0.177 0 +0
2020-10-05 2020-09-29 0.177 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.167 0 +0
2020-09-28 2020-09-24 0.167 0 +0
2020-09-25 2020-09-23 0.171 0 +0
2020-09-24 2020-09-22 0.176 0 +0
2020-09-23 2020-09-21 0.177 0 +0
2020-09-22 2020-09-18 0.176 0 +0
2020-09-21 2020-09-17 0.179 0 +0
2020-09-18 2020-09-16 0.179 0 +0
2020-09-17 2020-09-15 0.174 0 +0
2020-09-16 2020-09-14 0.174 0 +0
2020-09-15 2020-09-11 0.174 0 +0
2020-09-14 2020-09-10 0.174 0 +0
2020-09-11 2020-09-09 0.174 0 +0
2020-09-10 2020-09-08 0.165 0 +0
2020-09-09 2020-09-07 0.164 0 +0
2020-09-08 2020-09-04 0.169 0 +0
2020-09-07 2020-09-03 0.173 0 +0
2020-09-04 2020-09-02 0.176 0 +0
2020-09-03 2020-09-01 0.174 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.176 0 +0
2020-08-31 2020-08-27 0.180 0 +0
2020-08-28 2020-08-26 0.181 0 +0
2020-08-27 2020-08-25 0.184 0 +0
2020-08-26 2020-08-24 0.181 0 +0
2020-08-25 2020-08-21 0.185 0 +0
2020-08-24 2020-08-20 0.185 0 +0
2020-08-21 2020-08-19 0.187 0 +0
2020-08-20 2020-08-18 0.187 0 +0
2020-08-19 2020-08-17 0.178 0 +0
2020-08-18 2020-08-14 0.178 0 +0
2020-08-17 2020-08-13 0.175 0 +0
2020-08-14 2020-08-12 0.175 0 +0
2020-08-13 2020-08-11 0.165 0 +0
2020-08-12 2020-08-10 0.173 0 +0
2020-08-11 2020-08-07 0.170 0 +0
2020-08-10 2020-08-06 0.169 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.174 0 +0
2020-08-05 2020-08-03 0.174 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.184 0 +0
2020-07-30 2020-07-28 0.184 0 +0
2020-07-29 2020-07-27 0.184 0 +0
2020-07-28 2020-07-24 0.184 0 +0
2020-07-27 2020-07-23 0.185 0 +0
2020-07-24 2020-07-22 0.185 0 +0
2020-07-23 2020-07-21 0.189 0 +0
2020-07-22 2020-07-20 0.173 0 +0
2020-07-21 2020-07-17 0.167 0 +0
2020-07-20 2020-07-16 0.185 0 +0
2020-07-17 2020-07-15 0.192 0 +0
2020-07-16 2020-07-14 0.191 0 +0
2020-07-15 2020-07-13 0.197 0 +0
2020-07-14 2020-07-10 0.181 0 +0
2020-07-13 2020-07-09 0.174 0 +0
2020-07-10 2020-07-08 0.166 0 +0
2020-07-09 2020-07-07 0.156 0 +0
2020-07-08 2020-07-06 0.159 0 +0
2020-07-07 2020-07-03 0.161 0 +0
2020-07-06 2020-07-02 0.163 0 +0
2020-07-03 2020-06-30 0.165 0 +0
2020-07-02 2020-06-29 0.165 0 +0
2020-06-30 2020-06-26 0.163 0 +0
2020-06-29 2020-06-24 0.151 0 +0
2020-06-26 2020-06-23 0.151 0 +0
2020-06-24 2020-06-22 0.151 0 +0
2020-06-23 2020-06-19 0.151 0 +0
2020-06-22 2020-06-18 0.148 0 +0
2020-06-19 2020-06-17 0.154 0 +0
2020-06-18 2020-06-16 0.152 0 +0
2020-06-17 2020-06-15 0.150 0 +0
2020-06-16 2020-06-12 0.150 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.151 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.151 0 +0
2020-06-08 2020-06-04 0.152 0 +0
2020-06-05 2020-06-03 0.157 0 +0
2020-06-04 2020-06-02 0.159 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.153 0 +0
2020-05-29 2020-05-27 0.169 0 +0
2020-05-28 2020-05-26 0.169 0 +0
2020-05-27 2020-05-25 0.165 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.165 0 +0
2020-05-22 2020-05-20 0.161 0 +0
2020-05-21 2020-05-19 0.178 0 +0
2020-05-20 2020-05-18 0.170 0 +0
2020-05-19 2020-05-15 0.170 0 +0
2020-05-18 2020-05-14 0.165 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.176 0 +0
2020-05-12 2020-05-08 0.181 0 +0
2020-05-11 2020-05-07 0.159 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.156 0 +0
2020-05-05 2020-04-29 0.159 0 +0
2020-05-04 2020-04-28 0.162 0 +0
2020-04-29 2020-04-27 0.165 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.165 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.165 0 +0
2020-04-16 2020-04-14 0.165 0 +0
2020-04-15 2020-04-09 0.167 0 +0
2020-04-14 2020-04-08 0.166 0 +0
2020-04-09 2020-04-07 0.165 0 +0
2020-04-08 2020-04-06 0.165 0 +0
2020-04-07 2020-04-03 0.166 0 +0
2020-04-06 2020-04-02 0.166 0 +0
2020-04-03 2020-04-01 0.176 0 +0
2020-04-02 2020-03-31 0.176 0 +0
2020-04-01 2020-03-30 0.176 0 +0
2020-03-31 2020-03-27 0.176 0 +0
2020-03-30 2020-03-26 0.176 0 +0
2020-03-27 2020-03-25 0.181 0 +0
2020-03-26 2020-03-24 0.181 0 +0
2020-03-25 2020-03-23 0.187 0 +0
2020-03-24 2020-03-20 0.192 0 +0
2020-03-23 2020-03-19 0.178 0 +0
2020-03-20 2020-03-18 0.190 0 +0
2020-03-19 2020-03-17 0.197 0 +0
2020-03-18 2020-03-16 0.187 0 +0
2020-03-17 2020-03-13 0.174 0 +0
2020-03-16 2020-03-12 0.191 0 +0
2020-03-13 2020-03-11 0.207 0 +0
2020-03-12 2020-03-10 0.206 0 +0
2020-03-11 2020-03-09 0.192 0 +0
2020-03-10 2020-03-06 0.206 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.209 0 +0
2020-03-05 2020-03-03 0.203 0 +0
2020-03-04 2020-03-02 0.208 0 +0
2020-03-03 2020-02-28 0.202 0 +0
2020-03-02 2020-02-27 0.213 0 +0
2020-02-28 2020-02-26 0.213 0 +0
2020-02-27 2020-02-25 0.219 0 +0
2020-02-26 2020-02-24 0.197 0 +0
2020-02-25 2020-02-21 0.198 0 +0
2020-02-24 2020-02-20 0.202 0 +0
2020-02-21 2020-02-19 0.203 0 +0
2020-02-20 2020-02-18 0.209 0 +0
2020-02-19 2020-02-17 0.208 0 +0
2020-02-18 2020-02-14 0.193 0 +0
2020-02-17 2020-02-13 0.197 0 +0
2020-02-14 2020-02-12 0.198 0 +0
2020-02-13 2020-02-11 0.211 0 +0
2020-02-12 2020-02-10 0.209 0 +0
2020-02-11 2020-02-07 0.220 0 +0
2020-02-10 2020-02-06 0.210 0 +0
2020-02-07 2020-02-05 0.203 0 +0
2020-02-06 2020-02-04 0.230 0 +0
2020-02-05 2020-02-03 0.230 0 +0
2020-02-04 2020-01-31 0.251 0 +0
2020-02-03 2020-01-30 0.341 0 +0
2020-01-31 2020-01-29 0.229 0 +0
2020-01-30 2020-01-24 0.175 0 +0
2020-01-29 2020-01-22 0.175 0 +0
2020-01-23 2020-01-21 0.175 0 +0
2020-01-22 2020-01-20 0.175 0 +0
2020-01-21 2020-01-17 0.175 0 +0
2020-01-20 2020-01-16 0.175 0 +0
2020-01-17 2020-01-15 0.174 0 +0
2020-01-16 2020-01-14 0.174 0 +0
2020-01-15 2020-01-13 0.174 0 +0
2020-01-14 2020-01-10 0.175 0 +0
2020-01-13 2020-01-09 0.175 0 +0
2020-01-10 2020-01-08 0.175 0 +0
2020-01-09 2020-01-07 0.175 0 +0
2020-01-08 2020-01-06 0.175 0 +0
2020-01-07 2020-01-03 0.189 0 +0
2020-01-06 2020-01-02 0.189 0 +0
2020-01-03 2019-12-31 0.189 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.175 0 +0
2019-12-27 2019-12-20 0.175 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.178 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.177 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.198 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.186 0 +0
2019-12-09 2019-12-05 0.186 0 +0
2019-12-06 2019-12-04 0.186 0 +0
2019-12-05 2019-12-03 0.186 0 +0
2019-12-04 2019-12-02 0.186 0 +0
2019-12-03 2019-11-29 0.186 0 +0
2019-12-02 2019-11-28 0.187 0 +0
2019-11-29 2019-11-27 0.192 0 +0
2019-11-28 2019-11-26 0.209 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.185 0 +0
2019-11-25 2019-11-21 0.188 0 +0
2019-11-22 2019-11-20 0.197 0 +0
2019-11-21 2019-11-19 0.208 0 +0
2019-11-20 2019-11-18 0.208 0 +0
2019-11-19 2019-11-15 0.208 0 +0
2019-11-18 2019-11-14 0.208 0 +0
2019-11-15 2019-11-13 0.201 0 +0
2019-11-14 2019-11-12 0.203 0 +0
2019-11-13 2019-11-11 0.200 0 +0
2019-11-12 2019-11-08 0.219 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.206 0 +0
2019-11-06 2019-11-04 0.208 0 +0
2019-11-05 2019-11-01 0.222 0 +0
2019-11-04 2019-10-31 0.223 0 +0
2019-11-01 2019-10-30 0.204 0 +0
2019-10-31 2019-10-29 0.225 0 +0
2019-10-30 2019-10-28 0.198 0 +0
2019-10-29 2019-10-25 0.213 0 +0
2019-10-28 2019-10-24 0.213 0 +0
2019-10-25 2019-10-23 0.220 0 +0
2019-10-24 2019-10-22 0.220 0 +0
2019-10-23 2019-10-21 0.220 0 +0
2019-10-22 2019-10-18 0.202 0 +0
2019-10-21 2019-10-17 0.202 0 +0
2019-10-18 2019-10-16 0.202 0 +0
2019-10-17 2019-10-15 0.202 0 +0
2019-10-16 2019-10-14 0.202 0 +0
2019-10-15 2019-10-11 0.202 0 +0
2019-10-14 2019-10-10 0.202 0 +0
2019-10-11 2019-10-09 0.202 0 +0
2019-10-10 2019-10-08 0.202 0 +0
2019-10-09 2019-10-04 0.202 0 +0
2019-10-08 2019-10-03 0.202 0 +0
2019-10-04 2019-10-02 0.202 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.211 0 +0
2019-09-30 2019-09-26 0.212 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.213 0 +0
2019-09-25 2019-09-23 0.202 0 +0
2019-09-24 2019-09-20 0.215 0 +0
2019-09-23 2019-09-19 0.210 0 +0
2019-09-20 2019-09-18 0.220 0 +0
2019-09-19 2019-09-17 0.212 0 +0
2019-09-18 2019-09-16 0.211 0 +0
2019-09-17 2019-09-13 0.211 0 +0
2019-09-16 2019-09-12 0.211 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.221 0 +0
2019-09-06 2019-09-04 0.221 0 +0
2019-09-05 2019-09-03 0.223 0 +0
2019-09-04 2019-09-02 0.230 0 +0
2019-09-03 2019-08-30 0.232 0 +0
2019-09-02 2019-08-29 0.234 0 +0
2019-08-30 2019-08-28 0.209 0 +0
2019-08-29 2019-08-27 0.209 0 +0
2019-08-28 2019-08-26 0.209 0 +0
2019-08-27 2019-08-23 0.223 0 +0
2019-08-26 2019-08-22 0.223 0 +0
2019-08-23 2019-08-21 0.219 0 +0
2019-08-22 2019-08-20 0.224 0 +0
2019-08-21 2019-08-19 0.225 0 +0
2019-08-20 2019-08-16 0.225 0 +0
2019-08-19 2019-08-15 0.225 0 +0
2019-08-16 2019-08-14 0.218 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.222 0 +0
2019-08-13 2019-08-09 0.220 0 +0
2019-08-12 2019-08-08 0.209 0 +0
2019-08-09 2019-08-07 0.209 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.219 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.220 0 +0
2019-08-02 2019-07-31 0.220 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.217 0 +0
2019-07-29 2019-07-25 0.218 0 +0
2019-07-26 2019-07-24 0.223 0 +0
2019-07-25 2019-07-23 0.230 0 +0
2019-07-24 2019-07-22 0.230 0 +0
2019-07-23 2019-07-19 0.242 0 +0
2019-07-22 2019-07-18 0.228 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.228 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.238 0 +0
2019-07-12 2019-07-10 0.243 0 +0
2019-07-11 2019-07-09 0.243 0 +0
2019-07-10 2019-07-08 0.243 0 +0
2019-07-09 2019-07-05 0.243 0 +0
2019-07-08 2019-07-04 0.243 0 +0
2019-07-05 2019-07-03 0.250 0 +0
2019-07-04 2019-07-02 0.250 0 +0
2019-07-03 2019-06-28 0.250 0 +0
2019-07-02 2019-06-27 0.250 0 +0
2019-06-28 2019-06-26 0.241 0 +0
2019-06-27 2019-06-25 0.241 0 +0
2019-06-26 2019-06-24 0.246 0 +0
2019-06-25 2019-06-21 0.246 0 +0
2019-06-24 2019-06-20 0.246 0 +0
2019-06-21 2019-06-19 0.235 0 +0
2019-06-20 2019-06-18 0.237 0 +0
2019-06-19 2019-06-17 0.254 0 +0
2019-06-18 2019-06-14 0.254 0 +0
2019-06-17 2019-06-13 0.243 0 +0
2019-06-14 2019-06-12 0.254 0 +0
2019-06-13 2019-06-11 0.254 0 +0
2019-06-12 2019-06-10 0.254 0 +0
2019-06-11 2019-06-06 0.254 0 +0
2019-06-10 2019-06-05 0.254 0 +0
2019-06-06 2019-06-04 0.252 0 +0
2019-06-05 2019-06-03 0.250 0 +0
2019-06-04 2019-05-31 0.250 0 +0
2019-06-03 2019-05-30 0.250 0 +0
2019-05-31 2019-05-29 0.253 0 +0
2019-05-30 2019-05-28 0.254 0 +0
2019-05-29 2019-05-27 0.254 0 +0
2019-05-28 2019-05-24 0.244 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.245 0 +0
2019-05-23 2019-05-21 0.251 0 +0
2019-05-22 2019-05-20 0.242 0 +0
2019-05-21 2019-05-17 0.242 0 +0
2019-05-20 2019-05-16 0.253 0 +0
2019-05-17 2019-05-15 0.253 0 +0
2019-05-16 2019-05-14 0.273 0 +0
2019-05-15 2019-05-10 0.273 0 +0
2019-05-14 2019-05-09 0.265 0 +0
2019-05-10 2019-05-08 0.271 0 +0
2019-05-09 2019-05-07 0.271 0 +0
2019-05-08 2019-05-06 0.274 0 +0
2019-05-07 2019-05-03 0.276 0 +0
2019-05-06 2019-05-02 0.276 0 +0
2019-05-03 2019-04-30 0.276 0 +0
2019-05-02 2019-04-29 0.260 0 +0
2019-04-30 2019-04-26 0.276 0 +0
2019-04-29 2019-04-25 0.276 0 +0
2019-04-26 2019-04-24 0.275 0 +0
2019-04-25 2019-04-23 0.276 0 +0
2019-04-24 2019-04-18 0.276 0 +0
2019-04-23 2019-04-17 0.276 0 +0
2019-04-18 2019-04-16 0.282 0 +0
2019-04-17 2019-04-15 0.271 0 +0
2019-04-16 2019-04-12 0.271 0 +0
2019-04-15 2019-04-11 0.267 0 +0
2019-04-12 2019-04-10 0.269 0 +0
2019-04-11 2019-04-09 0.271 0 +0
2019-04-10 2019-04-08 0.272 0 +0
2019-04-09 2019-04-04 0.267 0 +0
2019-04-08 2019-04-03 0.250 0 +0
2019-04-04 2019-04-02 0.265 0 +0
2019-04-03 2019-04-01 0.265 0 +0
2019-04-02 2019-03-29 0.263 0 +0
2019-04-01 2019-03-28 0.263 0 +0
2019-03-29 2019-03-27 0.263 0 +0
2019-03-28 2019-03-26 0.258 0 +0
2019-03-27 2019-03-25 0.258 0 +0
2019-03-26 2019-03-22 0.258 0 +0
2019-03-25 2019-03-21 0.258 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.260 0 +0
2019-03-20 2019-03-18 0.264 0 +0
2019-03-19 2019-03-15 0.253 0 +0
2019-03-18 2019-03-14 0.263 0 +0
2019-03-15 2019-03-13 0.263 0 +0
2019-03-14 2019-03-12 0.265 0 +0
2019-03-13 2019-03-11 0.260 0 +0
2019-03-12 2019-03-08 0.260 0 +0
2019-03-11 2019-03-07 0.250 0 +0
2019-03-08 2019-03-06 0.258 0 +0
2019-03-07 2019-03-05 0.260 0 +0
2019-03-06 2019-03-04 0.269 0 +0
2019-03-05 2019-03-01 0.269 0 +0
2019-03-04 2019-02-28 0.269 0 +0
2019-03-01 2019-02-27 0.269 0 +0
2019-02-28 2019-02-26 0.269 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.254 0 +0
2019-02-25 2019-02-21 0.250 0 +0
2019-02-22 2019-02-20 0.250 0 +0
2019-02-21 2019-02-19 0.245 0 +0
2019-02-20 2019-02-18 0.251 0 +0
2019-02-19 2019-02-15 0.251 0 +0
2019-02-18 2019-02-14 0.251 0 +0
2019-02-15 2019-02-13 0.251 0 +0
2019-02-14 2019-02-12 0.249 0 +0
2019-02-13 2019-02-11 0.246 0 +0
2019-02-12 2019-02-08 0.246 0 +0
2019-02-11 2019-02-04 0.238 0 +0
2019-02-08 2019-01-31 0.239 0 +0
2019-02-01 2019-01-30 0.243 0 +0
2019-01-31 2019-01-29 0.235 0 +0
2019-01-30 2019-01-28 0.235 0 +0
2019-01-29 2019-01-25 0.241 0 +0
2019-01-28 2019-01-24 0.242 0 +0
2019-01-25 2019-01-23 0.242 0 +0
2019-01-24 2019-01-22 0.242 0 +0
2019-01-23 2019-01-21 0.234 0 +0
2019-01-22 2019-01-18 0.234 0 +0
2019-01-21 2019-01-17 0.234 0 +0
2019-01-18 2019-01-16 0.234 0 +0
2019-01-17 2019-01-15 0.241 0 +0
2019-01-16 2019-01-14 0.242 0 +0
2019-01-15 2019-01-11 0.242 0 +0
2019-01-14 2019-01-10 0.242 0 +0
2019-01-11 2019-01-09 0.243 0 +0
2019-01-10 2019-01-08 0.249 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.251 0 +0
2019-01-07 2019-01-03 0.251 0 +0
2019-01-04 2019-01-02 0.252 0 +0
2019-01-03 2018-12-31 0.241 0 +0
2019-01-02 2018-12-27 0.239 0 +0
2018-12-28 2018-12-24 0.239 0 +0
2018-12-27 2018-12-20 0.254 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.252 0 +0
2018-12-19 2018-12-17 0.252 0 +0
2018-12-18 2018-12-14 0.253 0 +0
2018-12-17 2018-12-13 0.276 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.261 0 +0
2018-12-12 2018-12-10 0.261 0 +0
2018-12-11 2018-12-07 0.261 0 +0
2018-12-10 2018-12-06 0.265 0 +0
2018-12-07 2018-12-05 0.265 0 +0
2018-12-06 2018-12-04 0.265 0 +0
2018-12-05 2018-12-03 0.256 0 +0
2018-12-04 2018-11-30 0.273 0 +0
2018-12-03 2018-11-29 0.259 0 +0
2018-11-30 2018-11-28 0.271 0 +0
2018-11-29 2018-11-27 0.264 0 +0
2018-11-28 2018-11-26 0.264 0 +0
2018-11-27 2018-11-23 0.258 0 +0
2018-11-26 2018-11-22 0.271 0 +0
2018-11-23 2018-11-21 0.258 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.259 0 +0
2018-11-19 2018-11-15 0.255 0 +0
2018-11-16 2018-11-14 0.271 0 +0
2018-11-15 2018-11-13 0.271 0 +0
2018-11-14 2018-11-12 0.271 0 +0
2018-11-13 2018-11-09 0.271 0 +0
2018-11-12 2018-11-08 0.264 0 +0
2018-11-09 2018-11-07 0.250 0 +0
2018-11-08 2018-11-06 0.242 0 +0
2018-11-07 2018-11-05 0.252 0 +0
2018-11-06 2018-11-02 0.252 0 +0
2018-11-05 2018-11-01 0.251 0 +0
2018-11-02 2018-10-31 0.243 0 +0
2018-11-01 2018-10-30 0.252 0 +0
2018-10-31 2018-10-29 0.249 0 +0
2018-10-30 2018-10-26 0.249 0 +0
2018-10-29 2018-10-25 0.243 0 +0
2018-10-26 2018-10-24 0.244 0 +0
2018-10-25 2018-10-23 0.262 0 +0
2018-10-24 2018-10-22 0.262 0 +0
2018-10-23 2018-10-19 0.263 0 +0
2018-10-22 2018-10-18 0.248 0 +0
2018-10-19 2018-10-16 0.248 0 +0
2018-10-18 2018-10-15 0.245 0 +0
2018-10-16 2018-10-12 0.252 0 +0
2018-10-15 2018-10-11 0.251 0 +0
2018-10-12 2018-10-10 0.264 0 +0
2018-10-11 2018-10-09 0.264 0 +0
2018-10-10 2018-10-08 0.264 0 +0
2018-10-09 2018-10-05 0.276 0 +0
2018-10-08 2018-10-04 0.276 0 +0
2018-10-05 2018-10-03 0.298 0 +0
2018-10-04 2018-10-02 0.298 0 +0
2018-10-03 2018-09-28 0.287 0 +0
2018-10-02 2018-09-27 0.298 0 +0
2018-09-28 2018-09-26 0.287 0 +0
2018-09-27 2018-09-24 0.287 0 +0
2018-09-26 2018-09-21 0.276 0 +0
2018-09-24 2018-09-20 0.271 0 +0
2018-09-21 2018-09-19 0.265 0 +0
2018-09-20 2018-09-18 0.265 0 +0
2018-09-19 2018-09-17 0.265 0 +0
2018-09-18 2018-09-14 0.265 0 +0
2018-09-17 2018-09-13 0.265 0 +0
2018-09-14 2018-09-12 0.265 0 +0
2018-09-13 2018-09-11 0.265 0 +0
2018-09-12 2018-09-10 0.270 0 +0
2018-09-11 2018-09-07 0.270 0 +0
2018-09-10 2018-09-06 0.270 0 +0
2018-09-07 2018-09-05 0.270 0 +0
2018-09-06 2018-09-04 0.271 0 +0
2018-09-05 2018-09-03 0.271 0 +0
2018-09-04 2018-08-31 0.271 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.280 0 +0
2018-08-30 2018-08-28 0.280 0 +0
2018-08-29 2018-08-27 0.269 0 +0
2018-08-28 2018-08-24 0.280 0 +0
2018-08-27 2018-08-23 0.280 0 +0
2018-08-24 2018-08-22 0.276 0 +0
2018-08-23 2018-08-21 0.272 0 +0
2018-08-22 2018-08-20 0.258 0 +0
2018-08-21 2018-08-17 0.258 0 +0
2018-08-20 2018-08-16 0.263 0 +0
2018-08-17 2018-08-15 0.263 0 +0
2018-08-16 2018-08-14 0.263 0 +0
2018-08-15 2018-08-13 0.270 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.272 0 +0
2018-08-10 2018-08-08 0.271 0 +0
2018-08-09 2018-08-07 0.271 0 +0
2018-08-08 2018-08-06 0.274 0 +0
2018-08-07 2018-08-03 0.274 0 +0
2018-08-06 2018-08-02 0.274 0 +0
2018-08-03 2018-08-01 0.280 0 +0
2018-08-02 2018-07-31 0.280 0 +0
2018-08-01 2018-07-30 0.280 0 +0
2018-07-31 2018-07-27 0.276 0 +0
2018-07-30 2018-07-26 0.276 0 +0
2018-07-27 2018-07-25 0.269 0 +0
2018-07-26 2018-07-24 0.275 0 +0
2018-07-25 2018-07-23 0.275 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.280 0 +0
2018-07-19 2018-07-17 0.275 0 +0
2018-07-18 2018-07-16 0.280 0 +0
2018-07-17 2018-07-13 0.286 0 +0
2018-07-16 2018-07-12 0.286 0 +0
2018-07-13 2018-07-11 0.286 0 +0
2018-07-12 2018-07-10 0.303 0 +0
2018-07-11 2018-07-09 0.280 0 +0
2018-07-10 2018-07-06 0.286 0 +0
2018-07-09 2018-07-05 0.286 0 +0
2018-07-06 2018-07-04 0.297 0 +0
2018-07-05 2018-07-03 0.297 0 +0
2018-07-04 2018-06-29 0.297 0 +0
2018-07-03 2018-06-28 0.286 0 +0
2018-06-29 2018-06-27 0.308 0 +0
2018-06-28 2018-06-26 0.308 0 +0
2018-06-27 2018-06-25 0.314 0 +0
2018-06-26 2018-06-22 0.314 0 +0
2018-06-25 2018-06-21 0.314 0 +0
2018-06-22 2018-06-20 0.314 0 +0
2018-06-21 2018-06-19 0.314 0 +0
2018-06-20 2018-06-15 0.314 0 +0
2018-06-19 2018-06-14 0.314 0 +0
2018-06-15 2018-06-13 0.314 0 +0
2018-06-14 2018-06-12 0.314 0 +0
2018-06-13 2018-06-11 0.319 0 +0
2018-06-12 2018-06-08 0.325 0 +0
2018-06-11 2018-06-07 0.342 0 +0
2018-06-08 2018-06-06 0.331 0 +0
2018-06-07 2018-06-05 0.331 0 +0
2018-06-06 2018-06-04 0.336 0 +0
2018-06-05 2018-06-01 0.342 0 +0
2018-06-04 2018-05-31 0.336 0 +0
2018-06-01 2018-05-30 0.331 0 +0
2018-05-31 2018-05-29 0.331 0 +0
2018-05-30 2018-05-28 0.331 0 +0
2018-05-29 2018-05-25 0.331 0 +0
2018-05-28 2018-05-24 0.336 0 +0
2018-05-25 2018-05-23 0.336 0 +0
2018-05-24 2018-05-21 0.331 0 +0
2018-05-23 2018-05-18 0.331 0 +0
2018-05-21 2018-05-17 0.336 0 +0
2018-05-18 2018-05-16 0.342 0 +0
2018-05-17 2018-05-15 0.347 0 +0
2018-05-16 2018-05-14 0.342 0 +0
2018-05-15 2018-05-11 0.342 0 +0
2018-05-14 2018-05-10 0.342 0 +0
2018-05-11 2018-05-09 0.336 0 +0
2018-05-10 2018-05-08 0.336 0 +0
2018-05-09 2018-05-07 0.336 0 +0
2018-05-08 2018-05-04 0.336 0 +0
2018-05-07 2018-05-03 0.336 0 +0
2018-05-04 2018-05-02 0.336 0 +0
2018-05-03 2018-04-30 0.342 0 +0
2018-05-02 2018-04-27 0.342 0 +0
2018-04-30 2018-04-26 0.342 0 +0
2018-04-27 2018-04-25 0.342 0 +0
2018-04-26 2018-04-24 0.342 0 +0
2018-04-25 2018-04-23 0.336 0 +0
2018-04-24 2018-04-20 0.336 0 +0
2018-04-23 2018-04-19 0.336 0 +0
2018-04-20 2018-04-18 0.331 0 +0
2018-04-19 2018-04-17 0.342 0 +0
2018-04-18 2018-04-16 0.336 0 +0
2018-04-17 2018-04-13 0.336 0 +0
2018-04-16 2018-04-12 0.336 0 +0
2018-04-13 2018-04-11 0.347 0 +0
2018-04-12 2018-04-10 0.336 0 +0
2018-04-11 2018-04-09 0.336 0 +0
2018-04-10 2018-04-06 0.353 0 +0
2018-04-09 2018-04-04 0.347 0 +0
2018-04-06 2018-04-03 0.342 0 +0
2018-04-04 2018-03-29 0.342 0 +0
2018-04-03 2018-03-28 0.342 0 +0
2018-03-29 2018-03-27 0.342 0 +0
2018-03-28 2018-03-26 0.342 0 +0
2018-03-27 2018-03-23 0.342 0 +0
2018-03-26 2018-03-22 0.353 0 +0
2018-03-23 2018-03-21 0.370 0 +0
2018-03-22 2018-03-20 0.364 0 +0
2018-03-21 2018-03-19 0.342 0 +0
2018-03-20 2018-03-16 0.342 0 +0
2018-03-19 2018-03-15 0.342 0 +0
2018-03-16 2018-03-14 0.342 0 +0
2018-03-15 2018-03-13 0.347 0 +0
2018-03-14 2018-03-12 0.347 0 +0
2018-03-13 2018-03-09 0.336 0 +0
2018-03-12 2018-03-08 0.342 0 +0
2018-03-09 2018-03-07 0.342 0 +0
2018-03-08 2018-03-06 0.342 0 +0
2018-03-07 2018-03-05 0.353 0 +0
2018-03-06 2018-03-02 0.353 0 +0
2018-03-05 2018-03-01 0.336 0 +0
2018-03-02 2018-02-28 0.336 0 +0
2018-03-01 2018-02-27 0.331 0 +0
2018-02-28 2018-02-26 0.342 0 +0
2018-02-27 2018-02-23 0.336 0 +0
2018-02-26 2018-02-22 0.342 0 +0
2018-02-23 2018-02-21 0.347 0 -78,508
2018-01-30 2018-01-26 0.359 78,508 +60,665 0.00% 28,160
2018-01-15 2018-01-11 0.359 17,843 +17,843 0.00% 6,400
2017-12-15 2017-12-13 0.342 0 -301,542
2017-12-11 2017-12-07 0.342 301,542 +83,861 0.02% 103,090
2017-12-04 2017-11-30 0.364 217,681 +16,058 0.01% 79,300
2017-12-01 2017-11-29 0.364 201,623 +80,293 0.01% 73,450
2017-11-30 2017-11-28 0.359 121,330 +17,842 0.01% 43,520
2017-11-27 2017-11-23 0.376 103,488 +10,706 0.01% 38,860
2017-11-23 2017-11-21 0.387 92,782 +83,861 0.00% 35,880
2017-11-22 2017-11-20 0.420 8,921 +8,921 0.00% 3,750
2016-03-01 2016-02-26 0.481 0 -1,745
2016-02-22 2016-02-18 0.476 1,745 -45,368 0.00% 830
2016-02-19 2016-02-17 0.481 47,113 -6,979 0.00% 22,680
2016-02-18 2016-02-16 0.493 54,092 +45,367 0.00% 26,660
2016-02-17 2016-02-15 0.527 8,725 +8,725 0.00% 4,600
2016-02-01 2016-01-28 0.436 0 -57,582
2016-01-26 2016-01-22 0.430 57,582 +1,745 0.00% 24,750
2016-01-22 2016-01-20 0.436 55,837 +17,449 0.00% 24,320
2016-01-21 2016-01-19 0.470 38,388 -141,338 0.00% 18,040
2016-01-19 2016-01-15 0.418 179,726 +38,388 0.01% 75,190
2016-01-14 2016-01-12 0.441 141,338 -55,837 0.01% 62,370
2016-01-13 2016-01-11 0.458 197,175 -17,449 0.01% 90,400
2016-01-12 2016-01-08 0.504 214,624 +8,725 0.01% 108,240
2016-01-11 2016-01-07 0.504 205,899 +17,449 0.01% 103,840
2016-01-08 2016-01-06 0.550 188,450 -15,705 0.01% 103,680
2016-01-06 2016-01-04 0.556 204,155 -1,744 0.01% 113,490
2016-01-05 2015-12-31 0.573 205,899 +40,133 0.01% 118,000
2015-12-30 2015-12-28 0.562 165,766 -1,745 0.01% 93,100
2015-12-29 2015-12-24 0.556 167,511 +55,837 0.01% 93,120
2015-12-23 2015-12-21 0.585 111,674 +10,469 0.01% 65,280
2015-12-21 2015-12-17 0.533 101,205 +87,246 0.01% 53,940
2015-12-18 2015-12-16 0.556 13,959 +13,959 0.00% 7,760
2015-10-19 2015-10-15 0.458 0 -59,327
2015-10-15 2015-10-13 0.441 59,327 -139,593 0.00% 26,180
2015-10-06 2015-10-02 0.407 198,920 -1,745 0.01% 80,940
2015-09-30 2015-09-25 0.413 200,665 -50,602 0.01% 82,800
2015-09-07 2015-09-02 0.384 251,267 +47,112 0.01% 96,480
2015-09-04 2015-09-01 0.390 204,155 +34,899 0.01% 79,560
2015-08-31 2015-08-27 0.413 169,256 +12,214 0.01% 69,840
2015-08-28 2015-08-26 0.401 157,042 -75,031 0.01% 63,000
2015-08-27 2015-08-25 0.401 232,073 +8,724 0.01% 93,100
2015-08-26 2015-08-24 0.430 223,349 -1,744 0.01% 96,000
2015-08-25 2015-08-21 0.476 225,093 -8,725 0.01% 107,070
2015-08-21 2015-08-19 0.510 233,818 +3,490 0.01% 119,260
2015-08-20 2015-08-18 0.516 230,328 +34,898 0.01% 118,800
2015-08-19 2015-08-17 0.539 195,430 +92,480 0.01% 105,280
2015-08-18 2015-08-14 0.522 102,950 -109,929 0.01% 53,690
2015-08-12 2015-08-10 0.499 212,879 -33,153 0.01% 106,140
2015-08-06 2015-08-04 0.487 246,032 -3,490 0.02% 119,850
2015-08-04 2015-07-31 0.464 249,522 +52,347 0.02% 115,830
2015-07-30 2015-07-28 0.476 197,175 -34,898 0.01% 93,790
2015-07-27 2015-07-23 0.544 232,073 -8,725 0.01% 126,350
2015-07-24 2015-07-22 0.567 240,798 +8,725 0.01% 136,620
2015-07-23 2015-07-21 0.585 232,073 -12,214 0.01% 135,660
2015-07-21 2015-07-17 0.522 244,287 +12,214 0.01% 127,400
2015-07-20 2015-07-16 0.481 232,073 -29,664 0.01% 111,720
2015-07-15 2015-07-13 0.481 261,737 +17,450 0.02% 126,000
2015-07-13 2015-07-09 0.407 244,287 +34,898 0.01% 99,400
2015-07-08 2015-07-06 0.418 209,389 +3,490 0.01% 87,600
2015-07-07 2015-07-03 0.481 205,899 +29,663 0.01% 99,120
2015-07-03 2015-06-30 0.527 176,236 +75,031 0.01% 92,920
2015-07-02 2015-06-29 0.544 101,205 -87,245 0.01% 55,100
2015-06-25 2015-06-23 0.573 188,450 -8,725 0.01% 108,000
2015-06-23 2015-06-19 0.573 197,175 +15,704 0.01% 113,000
2015-06-22 2015-06-18 0.585 181,471 +8,725 0.01% 106,080
2015-06-18 2015-06-16 0.573 172,746 +31,408 0.01% 99,000
2015-06-12 2015-06-10 0.573 141,338 -8,724 0.01% 81,000
2015-06-10 2015-06-08 0.619 150,062 +19,194 0.01% 92,880
2015-06-09 2015-06-05 0.607 130,868 +6,979 0.01% 79,500
2015-06-08 2015-06-04 0.619 123,889 -8,724 0.01% 76,680
2015-06-05 2015-06-03 0.642 132,613 +3,490 0.01% 85,120
2015-06-03 2015-06-01 0.665 129,123 -1,745 0.01% 85,840
2015-06-02 2015-05-29 0.642 130,868 -61,072 0.01% 84,000
2015-06-01 2015-05-28 0.653 191,940 +5,235 0.01% 125,400
2015-05-29 2015-05-27 0.688 186,705 -1,745 0.01% 128,400
2015-05-28 2015-05-26 0.630 188,450 +129,123 0.01% 118,800
2015-05-27 2015-05-22 0.607 59,327 +12,214 0.00% 36,040
2015-05-26 2015-05-21 0.607 47,113 -27,918 0.00% 28,620
2015-05-22 2015-05-20 0.607 75,031 +1,745 0.00% 45,580
2015-05-21 2015-05-19 0.619 73,286 -12,215 0.00% 45,360
2015-05-20 2015-05-18 0.607 85,501 -41,877 0.01% 51,940
2015-05-19 2015-05-15 0.573 127,378 +20,938 0.01% 73,000
2015-05-18 2015-05-14 0.596 106,440 -125,633 0.01% 63,440
2015-05-15 2015-05-13 0.585 232,073 -12,214 0.01% 135,660
2015-05-14 2015-05-12 0.522 244,287 +177,980 0.01% 127,400
2015-05-13 2015-05-11 0.499 66,307 +38,388 0.00% 33,060
2015-05-12 2015-05-08 0.499 27,919 -41,877 0.00% 13,920
2015-05-11 2015-05-07 0.487 69,796 -139,593 0.00% 34,000
2015-05-08 2015-05-06 0.487 209,389 -40,133 0.01% 102,000
2015-05-07 2015-05-05 0.481 249,522 +183,215 0.02% 120,120
2015-05-06 2015-05-04 0.493 66,307 +55,838 0.00% 32,680
2015-05-05 2015-04-30 0.487 10,469 -12,215 0.00% 5,100
2015-04-30 2015-04-28 0.464 22,684 +22,684 0.00% 10,530
2014-11-21 2014-11-19 0.458 0 -115,164
2014-11-11 2014-11-07 0.481 115,164 +57,582 0.01% 55,440
2014-11-04 2014-10-31 0.499 57,582 -6,980 0.00% 28,710
2014-11-03 2014-10-30 0.481 64,562 -5,234 0.00% 31,080
2014-10-31 2014-10-29 0.493 69,796 -5,235 0.00% 34,400
2014-10-29 2014-10-27 0.464 75,031 -27,919 0.00% 34,830
2014-10-27 2014-10-23 0.493 102,950 -8,724 0.01% 50,740
2014-10-21 2014-10-17 0.476 111,674 +106,439 0.01% 53,120
2014-10-20 2014-10-16 0.493 5,235 -43,622 0.00% 2,580
2014-10-17 2014-10-15 0.493 48,857 +1,744 0.00% 24,080
2014-10-16 2014-10-14 0.504 47,113 +6,980 0.00% 23,760
2014-10-15 2014-10-13 0.516 40,133 +22,684 0.00% 20,700
2014-10-10 2014-10-08 0.458 17,449 -26,174 0.00% 8,000
2014-10-09 2014-10-07 0.458 43,623 -36,643 0.00% 20,000
2014-10-08 2014-10-06 0.447 80,266 -15,704 0.00% 35,880
2014-10-07 2014-10-03 0.441 95,970 -15,704 0.01% 42,350
2014-10-06 2014-09-30 0.464 111,674 -1,745 0.01% 51,840
2014-10-03 2014-09-29 0.487 113,419 +34,898 0.01% 55,250
2014-09-30 2014-09-26 0.522 78,521 -22,684 0.00% 40,950
2014-09-29 2014-09-25 0.527 101,205 +68,052 0.01% 53,360
2014-09-24 2014-09-22 0.499 33,153 +33,153 0.00% 16,530
2014-09-23 2014-09-19 0.510 0 -52,347
2014-09-22 2014-09-18 0.516 52,347 -29,664 0.00% 27,000
2014-09-19 2014-09-17 0.481 82,011 -87,245 0.01% 39,480
2014-09-17 2014-09-15 0.499 169,256 +6,979 0.01% 84,390
2014-09-15 2014-09-11 0.464 162,277 +153,552 0.01% 75,330
2014-09-11 2014-09-08 0.470 8,725 +8,725 0.00% 4,100
2014-06-11 2014-06-09 0.404 0 -128,377
2014-04-30 2014-04-28 0.415 128,377 -1,734 0.01% 53,280
2014-04-23 2014-04-17 0.432 130,111 +52,044 0.01% 56,250
2014-04-17 2014-04-15 0.432 78,067 -31,227 0.00% 33,750
2014-04-16 2014-04-14 0.438 109,294 +6,940 0.01% 47,880
2014-04-15 2014-04-11 0.444 102,354 -5,205 0.01% 45,430
2014-04-14 2014-04-10 0.450 107,559 -6,939 0.01% 48,360
2014-04-10 2014-04-08 0.438 114,498 +20,818 0.01% 50,160
2014-04-08 2014-04-04 0.444 93,680 +15,613 0.01% 41,580
2014-03-31 2014-03-27 0.444 78,067 +8,674 0.00% 34,650
2014-03-25 2014-03-21 0.519 69,393 +69,393 0.00% 36,000
2014-03-21 2014-03-19 0.525 0 -8,674
2014-03-20 2014-03-18 0.530 8,674 +8,674 0.00% 4,600
2014-03-19 2014-03-17 0.536 0 -135,316
2014-03-18 2014-03-14 0.536 135,316 -8,674 0.01% 72,540
2014-03-14 2014-03-12 0.542 143,990 +8,674 0.01% 78,020
2014-03-13 2014-03-11 0.565 135,316 +135,316 0.01% 76,440
2014-03-10 2014-03-06 0.525 0 -60,719
2014-03-06 2014-03-04 0.530 60,719 +19,083 0.00% 32,200
2014-03-05 2014-03-03 0.519 41,636 -1,734 0.00% 21,600
2014-03-04 2014-02-28 0.507 43,370 +20,817 0.00% 22,000
2014-03-03 2014-02-27 0.525 22,553 -17,348 0.00% 11,830
2014-02-28 2014-02-26 0.473 39,901 -53,779 0.00% 18,860
2014-02-12 2014-02-10 0.404 93,680 -55,514 0.01% 37,800
2014-02-06 2014-02-04 0.380 149,194 -6,940 0.01% 56,760
2014-01-06 2014-01-02 0.392 156,134 +19,083 0.01% 61,200
2013-12-23 2013-12-19 0.392 137,051 +29,492 0.01% 53,720
2013-12-20 2013-12-18 0.392 107,559 +34,697 0.01% 42,160
2013-12-19 2013-12-17 0.398 72,862 +58,983 0.00% 28,980
2013-12-02 2013-11-28 0.415 13,879 -3,469 0.00% 5,760
2013-11-29 2013-11-27 0.438 17,348 -98,885 0.00% 7,600
2013-11-26 2013-11-22 0.415 116,233 +6,939 0.01% 48,240
2013-11-21 2013-11-19 0.427 109,294 -6,939 0.01% 46,620
2013-11-20 2013-11-18 0.409 116,233 -8,674 0.01% 47,570
2013-11-19 2013-11-15 0.415 124,907 +90,211 0.01% 51,840
2013-11-18 2013-11-14 0.432 34,696 -112,764 0.00% 15,000
2013-11-14 2013-11-12 0.427 147,460 +12,144 0.01% 62,900
2013-11-13 2013-11-11 0.427 135,316 +13,879 0.01% 57,720
2013-11-12 2013-11-08 0.421 121,437 +121,437 0.01% 51,100
2010-11-09 2010-11-05 0.680 0 -65,843
2010-11-08 2010-11-04 0.705 65,843 -59,258 0.00% 46,400
2010-09-13 2010-09-09 0.589 125,101 -9,877 0.01% 73,720
2010-09-09 2010-09-07 0.535 134,978 -8,230 0.01% 72,160
2010-08-25 2010-08-23 0.522 143,208 -4,938 0.01% 74,820
2010-08-24 2010-08-20 0.541 148,146 -37,860 0.01% 80,100
2010-08-13 2010-08-11 0.535 186,006 +59,258 0.01% 99,440
2010-08-11 2010-08-09 0.571 126,748 -59,258 0.01% 72,380
2010-08-09 2010-08-05 0.553 186,006 +24,691 0.01% 102,830
2010-08-06 2010-08-04 0.522 161,315 +6,584 0.01% 84,280
2010-08-05 2010-08-03 0.498 154,731 +70,781 0.01% 77,080
2010-08-04 2010-08-02 0.522 83,950 -21,399 0.01% 43,860
2010-08-03 2010-07-30 0.522 105,349 +105,349 0.01% 55,040
2010-07-21 2010-07-19 0.522 0 -3,256
2010-07-15 2010-07-13 0.559 3,256 -26,044 0.00% 1,820
2010-07-14 2010-07-12 0.571 29,300 -8,139 0.00% 16,740
2010-07-12 2010-07-08 0.510 37,439 -3,256 0.00% 19,090
2010-07-08 2010-07-06 1.067 40,695 +12,579 0.01% 43,422
2010-07-07 2010-07-05 0.996 28,116 -2,250 0.01% 28,000
2010-05-20 2010-05-18 1.191 30,366 +11,247 0.01% 36,181
2010-05-19 2010-05-17 1.245 19,119 +3,374 0.00% 23,800
2010-05-17 2010-05-13 1.138 15,745 +5,623 0.00% 17,920
2010-05-07 2010-05-05 1.334 10,122 +5,623 0.00% 13,500
2010-05-06 2010-05-04 1.387 4,499 +1,125 0.00% 6,241
2010-04-30 2010-04-28 1.458 3,374 -20,244 0.00% 4,920
2010-04-27 2010-04-23 1.423 23,618 +2,250 0.00% 33,601
2010-04-26 2010-04-22 1.494 21,368 +6,748 0.00% 31,919
2010-04-23 2010-04-21 1.512 14,620 -1,125 0.00% 22,099
2010-04-19 2010-04-15 1.547 15,745 -10,122 0.00% 24,360
2010-04-12 2010-04-08 1.387 25,867 +4,499 0.00% 35,880
2010-04-01 2010-03-30 1.387 21,368 -4,499 0.00% 29,640
2010-03-19 2010-03-17 1.423 25,867 +22,493 0.00% 36,800
2010-03-18 2010-03-16 1.423 3,374 -1,125 0.00% 4,800
2010-03-12 2010-03-10 1.458 4,499 -3,374 0.00% 6,561
2010-03-03 2010-03-01 1.440 7,873 -15,745 0.00% 11,341
2010-02-05 2010-02-03 1.316 23,618 -2,249 0.00% 31,080
2010-02-03 2010-02-01 1.298 25,867 +2,249 0.00% 33,580
2010-01-28 2010-01-26 1.423 23,618 +1,125 0.00% 33,601
2010-01-25 2010-01-21 1.600 22,493 -1,125 0.00% 36,000
2010-01-22 2010-01-20 1.600 23,618 +2,250 0.00% 37,801
2010-01-11 2010-01-07 1.672 21,368 +14,620 0.00% 35,719
2010-01-08 2010-01-06 1.707 6,748 -14,620 0.00% 11,520
2010-01-07 2010-01-05 1.689 21,368 -2,250 0.00% 36,099
2010-01-06 2010-01-04 1.725 23,618 +20,244 0.00% 40,741
2010-01-05 2009-12-31 1.796 3,374 -22,493 0.00% 6,060
2009-12-30 2009-12-28 1.547 25,867 +2,249 0.00% 40,020
2009-12-29 2009-12-24 1.458 23,618 +2,250 0.00% 34,441
2009-12-21 2009-12-17 1.494 21,368 +3,374 0.00% 31,919
2009-12-18 2009-12-16 1.618 17,994 -2,250 0.00% 29,119
2009-12-17 2009-12-15 1.689 20,244 -17,994 0.00% 34,201
2009-12-15 2009-12-11 1.743 38,238 -2,249 0.01% 66,640
2009-12-14 2009-12-10 1.832 40,487 +40,487 0.01% 74,159
2009-12-10 2009-12-08 2.010 0 -20,244
2009-12-09 2009-12-07 2.010 20,244 +12,371 0.00% 40,681
2009-12-08 2009-12-04 1.796 7,873 +2,250 0.00% 14,141
2009-12-07 2009-12-03 1.689 5,623 +5,623 0.00% 9,500
2009-12-04 2009-12-02 1.512 0 -22,493
2009-12-03 2009-12-01 1.512 22,493 +2,249 0.00% 34,000
2009-12-01 2009-11-27 1.334 20,244 +20,244 0.00% 27,000
2007-06-26 2007-06-22 2.543 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top