History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-10-13 | 2025-10-09 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-10-10 | 2025-10-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.152 | 60,000 | +0 | 0.00% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-10-02 | 2025-09-29 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-09-26 | 2025-09-24 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-24 | 2025-09-22 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-09-23 | 2025-09-19 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-19 | 2025-09-17 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-09-18 | 2025-09-16 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-09-16 | 2025-09-12 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-15 | 2025-09-11 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-09-12 | 2025-09-10 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-09-11 | 2025-09-09 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-09-10 | 2025-09-08 | 0.154 | 60,000 | +0 | 0.00% | 9,240 |
| 2025-09-09 | 2025-09-05 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-04 | 2025-09-02 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-03 | 2025-09-01 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-09-02 | 2025-08-29 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-08-26 | 2025-08-22 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-08-25 | 2025-08-21 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-08-22 | 2025-08-20 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-08-18 | 2025-08-14 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-08-15 | 2025-08-13 | 0.192 | 60,000 | +0 | 0.00% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.179 | 60,000 | +0 | 0.00% | 10,740 |
| 2025-08-13 | 2025-08-11 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.156 | 60,000 | +0 | 0.00% | 9,360 |
| 2025-08-06 | 2025-08-04 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-08-05 | 2025-08-01 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-08-04 | 2025-07-31 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-08-01 | 2025-07-30 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-30 | 2025-07-28 | 0.171 | 60,000 | +0 | 0.00% | 10,260 |
| 2025-07-29 | 2025-07-25 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-07-28 | 2025-07-24 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-07-25 | 2025-07-23 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-07-24 | 2025-07-22 | 0.163 | 60,000 | +0 | 0.00% | 9,780 |
| 2025-07-23 | 2025-07-21 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-07-21 | 2025-07-17 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-18 | 2025-07-16 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-17 | 2025-07-15 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2025-07-16 | 2025-07-14 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-07-15 | 2025-07-11 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-11 | 2025-07-09 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-10 | 2025-07-08 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-09 | 2025-07-07 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-07-08 | 2025-07-04 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-07-07 | 2025-07-03 | 0.133 | 60,000 | +0 | 0.00% | 7,980 |
| 2025-07-04 | 2025-07-02 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-07-03 | 2025-06-30 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-07-02 | 2025-06-27 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-06-30 | 2025-06-26 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-06-27 | 2025-06-25 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-06-26 | 2025-06-24 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-06-20 | 2025-06-18 | 0.135 | 60,000 | +0 | 0.00% | 8,100 |
| 2025-06-19 | 2025-06-17 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-06-04 | 2025-06-02 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-06-03 | 2025-05-30 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-06-02 | 2025-05-29 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-05-30 | 2025-05-28 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-20 | 2025-05-16 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-05-19 | 2025-05-15 | 0.143 | 60,000 | +0 | 0.00% | 8,580 |
| 2025-05-16 | 2025-05-14 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-05-12 | 2025-05-08 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-05-08 | 2025-05-06 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2025-05-07 | 2025-05-02 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-05-02 | 2025-04-29 | 0.153 | 60,000 | +0 | 0.00% | 9,180 |
| 2025-04-30 | 2025-04-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-29 | 2025-04-25 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-25 | 2025-04-23 | 0.187 | 60,000 | +0 | 0.00% | 11,220 |
| 2025-04-24 | 2025-04-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.158 | 60,000 | +0 | 0.00% | 9,480 |
| 2025-04-22 | 2025-04-16 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-17 | 2025-04-15 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-15 | 2025-04-11 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-14 | 2025-04-10 | 0.136 | 60,000 | +0 | 0.00% | 8,160 |
| 2025-04-11 | 2025-04-09 | 0.155 | 60,000 | +0 | 0.00% | 9,300 |
| 2025-04-10 | 2025-04-08 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-04-09 | 2025-04-07 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-04-03 | 2025-04-01 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-03-28 | 2025-03-26 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-03-27 | 2025-03-25 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-03-26 | 2025-03-24 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.184 | 60,000 | +0 | 0.00% | 11,040 |
| 2025-03-21 | 2025-03-19 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2025-03-19 | 2025-03-17 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-18 | 2025-03-14 | 0.168 | 60,000 | +0 | 0.00% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-03-14 | 2025-03-12 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-03-12 | 2025-03-10 | 0.166 | 60,000 | +0 | 0.00% | 9,960 |
| 2025-03-11 | 2025-03-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-03-06 | 2025-03-04 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-03-05 | 2025-03-03 | 0.162 | 60,000 | +0 | 0.00% | 9,720 |
| 2025-03-04 | 2025-02-28 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-02-25 | 2025-02-21 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-24 | 2025-02-20 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-21 | 2025-02-19 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-20 | 2025-02-18 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-19 | 2025-02-17 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-18 | 2025-02-14 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-17 | 2025-02-13 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-14 | 2025-02-12 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-02-07 | 2025-02-05 | 0.183 | 60,000 | +0 | 0.00% | 10,980 |
| 2025-02-06 | 2025-02-04 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-05 | 2025-02-03 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-04 | 2025-01-28 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2025-02-03 | 2025-01-24 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2025-01-24 | 2025-01-22 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2025-01-21 | 2025-01-17 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2025-01-20 | 2025-01-16 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-01-16 | 2025-01-14 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-01-15 | 2025-01-13 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-01-14 | 2025-01-10 | 0.165 | 60,000 | +0 | 0.00% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-10 | 2025-01-08 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2025-01-08 | 2025-01-06 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-01-07 | 2025-01-03 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-01-06 | 2025-01-02 | 0.172 | 60,000 | +0 | 0.00% | 10,320 |
| 2025-01-03 | 2024-12-31 | 0.169 | 60,000 | +0 | 0.00% | 10,140 |
| 2025-01-02 | 2024-12-27 | 0.160 | 60,000 | +0 | 0.00% | 9,600 |
| 2024-12-30 | 2024-12-24 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-12-27 | 2024-12-20 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-12-23 | 2024-12-19 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-20 | 2024-12-18 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-19 | 2024-12-17 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-17 | 2024-12-13 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-12-16 | 2024-12-12 | 0.196 | 60,000 | +0 | 0.00% | 11,760 |
| 2024-12-13 | 2024-12-11 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-12-12 | 2024-12-10 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-12-11 | 2024-12-09 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-12-10 | 2024-12-06 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.178 | 60,000 | +0 | 0.00% | 10,680 |
| 2024-12-05 | 2024-12-03 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.170 | 60,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.175 | 60,000 | +0 | 0.00% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-11-27 | 2024-11-25 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-25 | 2024-11-21 | 0.180 | 60,000 | +0 | 0.00% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-11-21 | 2024-11-19 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-11-20 | 2024-11-18 | 0.174 | 60,000 | +0 | 0.00% | 10,440 |
| 2024-11-19 | 2024-11-15 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-11-18 | 2024-11-14 | 0.197 | 60,000 | +0 | 0.00% | 11,820 |
| 2024-11-15 | 2024-11-13 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-11-13 | 2024-11-11 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-11-12 | 2024-11-08 | 0.188 | 60,000 | +0 | 0.00% | 11,280 |
| 2024-11-11 | 2024-11-07 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-05 | 2024-11-01 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2024-11-04 | 2024-10-31 | 0.185 | 60,000 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-10-31 | 2024-10-29 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-10-30 | 2024-10-28 | 0.176 | 60,000 | +0 | 0.00% | 10,560 |
| 2024-10-29 | 2024-10-25 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-28 | 2024-10-24 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-24 | 2024-10-22 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-23 | 2024-10-21 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-22 | 2024-10-18 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-18 | 2024-10-16 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-17 | 2024-10-15 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-16 | 2024-10-14 | 0.189 | 60,000 | +0 | 0.00% | 11,340 |
| 2024-10-15 | 2024-10-10 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-10-10 | 2024-10-08 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-10-09 | 2024-10-07 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-10-08 | 2024-10-04 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2024-10-07 | 2024-10-03 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-10-04 | 2024-10-02 | 0.208 | 60,000 | +0 | 0.00% | 12,480 |
| 2024-10-03 | 2024-09-30 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2024-10-02 | 2024-09-27 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-09-30 | 2024-09-26 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2024-09-27 | 2024-09-25 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-26 | 2024-09-24 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-25 | 2024-09-23 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-24 | 2024-09-20 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-23 | 2024-09-19 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-20 | 2024-09-17 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-19 | 2024-09-16 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2024-09-17 | 2024-09-13 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-16 | 2024-09-12 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-13 | 2024-09-11 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-12 | 2024-09-10 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-11 | 2024-09-09 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-10 | 2024-09-05 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-09 | 2024-09-04 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-05 | 2024-09-03 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-04 | 2024-09-02 | 0.238 | 60,000 | +0 | 0.00% | 14,280 |
| 2024-09-03 | 2024-08-30 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-09-02 | 2024-08-29 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-08-30 | 2024-08-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-08-29 | 2024-08-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-08-23 | 2024-08-21 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2024-08-21 | 2024-08-19 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-08-20 | 2024-08-16 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2024-08-19 | 2024-08-15 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-08-16 | 2024-08-14 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2024-08-15 | 2024-08-13 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-08-14 | 2024-08-12 | 0.213 | 60,000 | +0 | 0.00% | 12,780 |
| 2024-08-13 | 2024-08-09 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 60,000 | +0 | 0.00% | 12,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-08-08 | 2024-08-06 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-08-07 | 2024-08-05 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-08-06 | 2024-08-02 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-08-05 | 2024-08-01 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2024-08-02 | 2024-07-31 | 0.229 | 60,000 | +0 | 0.00% | 13,740 |
| 2024-08-01 | 2024-07-30 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-07-31 | 2024-07-29 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-30 | 2024-07-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-29 | 2024-07-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-26 | 2024-07-24 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-25 | 2024-07-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-24 | 2024-07-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-23 | 2024-07-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-22 | 2024-07-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-19 | 2024-07-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-18 | 2024-07-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-17 | 2024-07-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-16 | 2024-07-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-07-15 | 2024-07-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2024-07-10 | 2024-07-08 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-07-09 | 2024-07-05 | 0.233 | 60,000 | +0 | 0.00% | 13,980 |
| 2024-07-08 | 2024-07-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-07-05 | 2024-07-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-06-19 | 2024-06-17 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.242 | 60,000 | +0 | 0.00% | 14,498 |
| 2024-06-13 | 2024-06-11 | 0.242 | 60,000 | +653 | 0.00% | 14,498 |
| 2024-06-12 | 2024-06-07 | 0.243 | 59,347 | +0 | 0.00% | 14,400 |
| 2024-06-11 | 2024-06-06 | 0.258 | 59,347 | +0 | 0.00% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.258 | 59,347 | +0 | 0.00% | 15,300 |
| 2024-06-06 | 2024-06-04 | 0.252 | 59,347 | +0 | 0.00% | 14,940 |
| 2024-06-05 | 2024-06-03 | 0.235 | 59,347 | +0 | 0.00% | 13,920 |
| 2024-06-04 | 2024-05-31 | 0.233 | 59,347 | +0 | 0.00% | 13,800 |
| 2024-06-03 | 2024-05-30 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-05-30 | 2024-05-28 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-05-29 | 2024-05-27 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 59,347 | +0 | 0.00% | 14,520 |
| 2024-05-27 | 2024-05-23 | 0.245 | 59,347 | +0 | 0.00% | 14,520 |
| 2024-05-24 | 2024-05-22 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.251 | 59,347 | +0 | 0.00% | 14,880 |
| 2024-05-21 | 2024-05-17 | 0.251 | 59,347 | +0 | 0.00% | 14,880 |
| 2024-05-20 | 2024-05-16 | 0.249 | 59,347 | +0 | 0.00% | 14,760 |
| 2024-05-17 | 2024-05-14 | 0.249 | 59,347 | +0 | 0.00% | 14,760 |
| 2024-05-16 | 2024-05-13 | 0.248 | 59,347 | +0 | 0.00% | 14,700 |
| 2024-05-14 | 2024-05-10 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-05-09 | 2024-05-07 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-05-08 | 2024-05-06 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.273 | 59,347 | +0 | 0.00% | 16,200 |
| 2024-05-06 | 2024-05-02 | 0.273 | 59,347 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-04-29 | 2024-04-25 | 0.258 | 59,347 | +0 | 0.00% | 15,300 |
| 2024-04-26 | 2024-04-24 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-04-25 | 2024-04-23 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-04-24 | 2024-04-22 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-04-23 | 2024-04-19 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-04-19 | 2024-04-17 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-04-18 | 2024-04-16 | 0.249 | 59,347 | +0 | 0.00% | 14,760 |
| 2024-04-17 | 2024-04-15 | 0.252 | 59,347 | +0 | 0.00% | 14,940 |
| 2024-04-16 | 2024-04-12 | 0.250 | 59,347 | +0 | 0.00% | 14,820 |
| 2024-04-15 | 2024-04-11 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-04-12 | 2024-04-10 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-04-10 | 2024-04-08 | 0.253 | 59,347 | +0 | 0.00% | 15,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.258 | 59,347 | +0 | 0.00% | 15,300 |
| 2024-04-05 | 2024-04-02 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.273 | 59,347 | +0 | 0.00% | 16,200 |
| 2024-03-28 | 2024-03-26 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-03-26 | 2024-03-22 | 0.273 | 59,347 | +0 | 0.00% | 16,200 |
| 2024-03-25 | 2024-03-21 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-03-22 | 2024-03-20 | 0.278 | 59,347 | +0 | 0.00% | 16,500 |
| 2024-03-21 | 2024-03-19 | 0.278 | 59,347 | +0 | 0.00% | 16,500 |
| 2024-03-20 | 2024-03-18 | 0.278 | 59,347 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.268 | 59,347 | +0 | 0.00% | 15,900 |
| 2024-03-18 | 2024-03-14 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-15 | 2024-03-13 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-14 | 2024-03-12 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-13 | 2024-03-11 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-12 | 2024-03-08 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 0.242 | 59,347 | +0 | 0.00% | 14,340 |
| 2024-03-08 | 2024-03-06 | 0.222 | 59,347 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.242 | 59,347 | +0 | 0.00% | 14,340 |
| 2024-03-06 | 2024-03-04 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-05 | 2024-03-01 | 0.263 | 59,347 | +0 | 0.00% | 15,600 |
| 2024-03-04 | 2024-02-29 | 0.218 | 59,347 | +0 | 0.00% | 12,960 |
| 2024-03-01 | 2024-02-28 | 0.219 | 59,347 | +0 | 0.00% | 13,020 |
| 2024-02-29 | 2024-02-27 | 0.219 | 59,347 | +0 | 0.00% | 13,020 |
| 2024-02-28 | 2024-02-26 | 0.216 | 59,347 | +0 | 0.00% | 12,840 |
| 2024-02-27 | 2024-02-23 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2024-02-26 | 2024-02-22 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2024-02-23 | 2024-02-21 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2024-02-22 | 2024-02-20 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2024-02-21 | 2024-02-19 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2024-02-20 | 2024-02-16 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2024-02-19 | 2024-02-15 | 0.201 | 59,347 | +0 | 0.00% | 11,940 |
| 2024-02-16 | 2024-02-14 | 0.188 | 59,347 | +0 | 0.00% | 11,160 |
| 2024-02-15 | 2024-02-09 | 0.188 | 59,347 | +0 | 0.00% | 11,160 |
| 2024-02-14 | 2024-02-07 | 0.188 | 59,347 | +0 | 0.00% | 11,160 |
| 2024-02-08 | 2024-02-06 | 0.188 | 59,347 | +0 | 0.00% | 11,160 |
| 2024-02-07 | 2024-02-05 | 0.185 | 59,347 | +0 | 0.00% | 10,980 |
| 2024-02-06 | 2024-02-02 | 0.185 | 59,347 | +0 | 0.00% | 10,980 |
| 2024-02-05 | 2024-02-01 | 0.197 | 59,347 | +0 | 0.00% | 11,700 |
| 2024-02-02 | 2024-01-31 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2024-02-01 | 2024-01-30 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2024-01-26 | 2024-01-24 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2024-01-25 | 2024-01-23 | 0.203 | 59,347 | +0 | 0.00% | 12,060 |
| 2024-01-24 | 2024-01-22 | 0.203 | 59,347 | +0 | 0.00% | 12,060 |
| 2024-01-23 | 2024-01-19 | 0.193 | 59,347 | +0 | 0.00% | 11,460 |
| 2024-01-22 | 2024-01-18 | 0.204 | 59,347 | +0 | 0.00% | 12,120 |
| 2024-01-19 | 2024-01-17 | 0.204 | 59,347 | +0 | 0.00% | 12,120 |
| 2024-01-18 | 2024-01-16 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2024-01-17 | 2024-01-15 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2024-01-16 | 2024-01-12 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2024-01-15 | 2024-01-11 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2024-01-12 | 2024-01-10 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2024-01-11 | 2024-01-09 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2024-01-10 | 2024-01-08 | 0.233 | 59,347 | +0 | 0.00% | 13,800 |
| 2024-01-09 | 2024-01-05 | 0.231 | 59,347 | +0 | 0.00% | 13,680 |
| 2024-01-08 | 2024-01-04 | 0.226 | 59,347 | +0 | 0.00% | 13,440 |
| 2024-01-05 | 2024-01-03 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2024-01-04 | 2024-01-02 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2024-01-03 | 2023-12-29 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2024-01-02 | 2023-12-28 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2023-12-29 | 2023-12-27 | 0.207 | 59,347 | +0 | 0.00% | 12,300 |
| 2023-12-28 | 2023-12-22 | 0.225 | 59,347 | +0 | 0.00% | 13,380 |
| 2023-12-27 | 2023-12-21 | 0.226 | 59,347 | +0 | 0.00% | 13,440 |
| 2023-12-22 | 2023-12-20 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2023-12-21 | 2023-12-19 | 0.211 | 59,347 | +0 | 0.00% | 12,540 |
| 2023-12-20 | 2023-12-18 | 0.211 | 59,347 | +0 | 0.00% | 12,540 |
| 2023-12-19 | 2023-12-15 | 0.222 | 59,347 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.222 | 59,347 | +0 | 0.00% | 13,200 |
| 2023-12-15 | 2023-12-13 | 0.221 | 59,347 | +0 | 0.00% | 13,140 |
| 2023-12-14 | 2023-12-12 | 0.221 | 59,347 | +0 | 0.00% | 13,140 |
| 2023-12-13 | 2023-12-11 | 0.221 | 59,347 | +0 | 0.00% | 13,140 |
| 2023-12-12 | 2023-12-08 | 0.221 | 59,347 | +0 | 0.00% | 13,140 |
| 2023-12-11 | 2023-12-07 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-12-08 | 2023-12-06 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-12-07 | 2023-12-05 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-12-05 | 2023-12-01 | 0.204 | 59,347 | +0 | 0.00% | 12,120 |
| 2023-12-04 | 2023-11-30 | 0.216 | 59,347 | +0 | 0.00% | 12,840 |
| 2023-12-01 | 2023-11-29 | 0.211 | 59,347 | +0 | 0.00% | 12,540 |
| 2023-11-30 | 2023-11-28 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2023-11-29 | 2023-11-27 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2023-11-28 | 2023-11-24 | 0.228 | 59,347 | +0 | 0.00% | 13,560 |
| 2023-11-27 | 2023-11-23 | 0.216 | 59,347 | +0 | 0.00% | 12,840 |
| 2023-11-24 | 2023-11-22 | 0.216 | 59,347 | +0 | 0.00% | 12,840 |
| 2023-11-23 | 2023-11-21 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-11-22 | 2023-11-20 | 0.213 | 59,347 | +0 | 0.00% | 12,660 |
| 2023-11-21 | 2023-11-17 | 0.213 | 59,347 | +0 | 0.00% | 12,660 |
| 2023-11-20 | 2023-11-16 | 0.213 | 59,347 | +0 | 0.00% | 12,660 |
| 2023-11-17 | 2023-11-15 | 0.213 | 59,347 | +0 | 0.00% | 12,660 |
| 2023-11-16 | 2023-11-14 | 0.241 | 59,347 | +0 | 0.00% | 14,280 |
| 2023-11-15 | 2023-11-13 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2023-11-14 | 2023-11-10 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2023-11-13 | 2023-11-09 | 0.232 | 59,347 | +0 | 0.00% | 13,740 |
| 2023-11-10 | 2023-11-08 | 0.222 | 59,347 | +0 | 0.00% | 13,200 |
| 2023-11-09 | 2023-11-07 | 0.214 | 59,347 | +0 | 0.00% | 12,720 |
| 2023-11-08 | 2023-11-06 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.202 | 59,347 | +0 | 0.00% | 12,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 59,347 | +0 | 0.00% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 59,347 | +0 | 0.00% | 12,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 59,347 | +0 | 0.00% | 12,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 59,347 | +0 | 0.00% | 12,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 59,347 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 59,347 | +0 | 0.00% | 12,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-26 | 2023-10-24 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-25 | 2023-10-20 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-24 | 2023-10-19 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-20 | 2023-10-18 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-19 | 2023-10-17 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-18 | 2023-10-16 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-17 | 2023-10-13 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-10-16 | 2023-10-12 | 0.236 | 59,347 | +0 | 0.00% | 13,980 |
| 2023-10-13 | 2023-10-11 | 0.236 | 59,347 | +0 | 0.00% | 13,980 |
| 2023-10-12 | 2023-10-10 | 0.221 | 59,347 | +0 | 0.00% | 13,140 |
| 2023-10-11 | 2023-10-09 | 0.227 | 59,347 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 0.227 | 59,347 | +0 | 0.00% | 13,500 |
| 2023-10-09 | 2023-10-05 | 0.216 | 59,347 | +0 | 0.00% | 12,840 |
| 2023-10-06 | 2023-10-04 | 0.216 | 59,347 | +0 | 0.00% | 12,840 |
| 2023-10-05 | 2023-10-03 | 0.204 | 59,347 | +0 | 0.00% | 12,120 |
| 2023-10-04 | 2023-09-29 | 0.211 | 59,347 | +0 | 0.00% | 12,540 |
| 2023-10-03 | 2023-09-28 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-29 | 2023-09-27 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-28 | 2023-09-26 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-27 | 2023-09-25 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-25 | 2023-09-21 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-20 | 2023-09-18 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-19 | 2023-09-15 | 0.197 | 59,347 | +0 | 0.00% | 11,700 |
| 2023-09-18 | 2023-09-14 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-14 | 2023-09-12 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.207 | 59,347 | +0 | 0.00% | 12,300 |
| 2023-09-11 | 2023-09-06 | 0.199 | 59,347 | +0 | 0.00% | 11,820 |
| 2023-09-07 | 2023-09-05 | 0.211 | 59,347 | +0 | 0.00% | 12,540 |
| 2023-09-06 | 2023-09-04 | 0.198 | 59,347 | +0 | 0.00% | 11,760 |
| 2023-09-05 | 2023-08-31 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-09-04 | 2023-08-30 | 0.218 | 59,347 | +0 | 0.00% | 12,960 |
| 2023-08-31 | 2023-08-29 | 0.218 | 59,347 | +0 | 0.00% | 12,960 |
| 2023-08-30 | 2023-08-28 | 0.197 | 59,347 | +0 | 0.00% | 11,700 |
| 2023-08-29 | 2023-08-25 | 0.213 | 59,347 | +0 | 0.00% | 12,660 |
| 2023-08-28 | 2023-08-24 | 0.213 | 59,347 | +0 | 0.00% | 12,660 |
| 2023-08-25 | 2023-08-23 | 0.209 | 59,347 | +0 | 0.00% | 12,420 |
| 2023-08-24 | 2023-08-22 | 0.228 | 59,347 | +0 | 0.00% | 13,560 |
| 2023-08-23 | 2023-08-21 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2023-08-21 | 2023-08-17 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2023-08-18 | 2023-08-16 | 0.228 | 59,347 | +0 | 0.00% | 13,560 |
| 2023-08-17 | 2023-08-15 | 0.228 | 59,347 | +0 | 0.00% | 13,560 |
| 2023-08-16 | 2023-08-14 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-08-15 | 2023-08-11 | 0.245 | 59,347 | +0 | 0.00% | 14,520 |
| 2023-08-14 | 2023-08-10 | 0.245 | 59,347 | +0 | 0.00% | 14,520 |
| 2023-08-11 | 2023-08-09 | 0.241 | 59,347 | +0 | 0.00% | 14,280 |
| 2023-08-10 | 2023-08-08 | 0.239 | 59,347 | +0 | 0.00% | 14,160 |
| 2023-08-09 | 2023-08-07 | 0.239 | 59,347 | +0 | 0.00% | 14,160 |
| 2023-08-08 | 2023-08-04 | 0.241 | 59,347 | +0 | 0.00% | 14,280 |
| 2023-08-07 | 2023-08-03 | 0.233 | 59,347 | +0 | 0.00% | 13,800 |
| 2023-08-04 | 2023-08-02 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-08-03 | 2023-08-01 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-08-02 | 2023-07-31 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-08-01 | 2023-07-28 | 0.233 | 59,347 | +0 | 0.00% | 13,800 |
| 2023-07-31 | 2023-07-27 | 0.231 | 59,347 | +0 | 0.00% | 13,680 |
| 2023-07-28 | 2023-07-26 | 0.241 | 59,347 | +0 | 0.00% | 14,280 |
| 2023-07-27 | 2023-07-25 | 0.243 | 59,347 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2023-07-25 | 2023-07-21 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2023-07-24 | 2023-07-20 | 0.215 | 59,347 | +0 | 0.00% | 12,780 |
| 2023-07-21 | 2023-07-19 | 0.209 | 59,347 | +0 | 0.00% | 12,420 |
| 2023-07-20 | 2023-07-18 | 0.203 | 59,347 | +0 | 0.00% | 12,060 |
| 2023-07-19 | 2023-07-14 | 0.203 | 59,347 | +0 | 0.00% | 12,060 |
| 2023-07-18 | 2023-07-13 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-07-14 | 2023-07-12 | 0.207 | 59,347 | +0 | 0.00% | 12,300 |
| 2023-07-13 | 2023-07-11 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-07-12 | 2023-07-10 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-07-10 | 2023-07-06 | 0.217 | 59,347 | +0 | 0.00% | 12,900 |
| 2023-07-07 | 2023-07-05 | 0.210 | 59,347 | +0 | 0.00% | 12,480 |
| 2023-07-06 | 2023-07-04 | 0.211 | 59,347 | +0 | 0.00% | 12,540 |
| 2023-07-05 | 2023-07-03 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2023-07-04 | 2023-06-30 | 0.220 | 59,347 | +0 | 0.00% | 13,080 |
| 2023-07-03 | 2023-06-29 | 0.212 | 59,347 | +0 | 0.00% | 12,600 |
| 2023-06-30 | 2023-06-28 | 0.224 | 59,347 | +0 | 0.00% | 13,298 |
| 2023-06-29 | 2023-06-27 | 0.220 | 59,347 | +704 | 0.00% | 13,055 |
| 2023-06-28 | 2023-06-26 | 0.215 | 58,643 | +0 | 0.00% | 12,600 |
| 2023-06-27 | 2023-06-23 | 0.215 | 58,643 | +0 | 0.00% | 12,600 |
| 2023-06-26 | 2023-06-21 | 0.224 | 58,643 | +0 | 0.00% | 13,140 |
| 2023-06-23 | 2023-06-20 | 0.233 | 58,643 | +0 | 0.00% | 13,680 |
| 2023-06-21 | 2023-06-19 | 0.215 | 58,643 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.233 | 58,643 | +0 | 0.00% | 13,680 |
| 2023-06-19 | 2023-06-15 | 0.233 | 58,643 | +0 | 0.00% | 13,680 |
| 2023-06-16 | 2023-06-14 | 0.234 | 58,643 | +0 | 0.00% | 13,740 |
| 2023-06-15 | 2023-06-13 | 0.215 | 58,643 | +0 | 0.00% | 12,600 |
| 2023-06-14 | 2023-06-12 | 0.223 | 58,643 | +0 | 0.00% | 13,080 |
| 2023-06-13 | 2023-06-09 | 0.225 | 58,643 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.223 | 58,643 | +0 | 0.00% | 13,080 |
| 2023-06-09 | 2023-06-07 | 0.212 | 58,643 | +0 | 0.00% | 12,420 |
| 2023-06-08 | 2023-06-06 | 0.194 | 58,643 | +0 | 0.00% | 11,400 |
| 2023-06-07 | 2023-06-05 | 0.191 | 58,643 | +0 | 0.00% | 11,220 |
| 2023-06-06 | 2023-06-02 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 58,643 | +0 | 0.00% | 12,600 |
| 2023-05-31 | 2023-05-29 | 0.215 | 58,643 | +0 | 0.00% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.246 | 58,643 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.210 | 58,643 | +0 | 0.00% | 12,300 |
| 2023-05-25 | 2023-05-23 | 0.214 | 58,643 | +0 | 0.00% | 12,540 |
| 2023-05-24 | 2023-05-22 | 0.236 | 58,643 | +0 | 0.00% | 13,860 |
| 2023-05-23 | 2023-05-19 | 0.210 | 58,643 | +0 | 0.00% | 12,300 |
| 2023-05-22 | 2023-05-18 | 0.210 | 58,643 | +0 | 0.00% | 12,300 |
| 2023-05-19 | 2023-05-17 | 0.220 | 58,643 | +0 | 0.00% | 12,900 |
| 2023-05-18 | 2023-05-16 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 58,643 | +0 | 0.00% | 12,120 |
| 2023-05-16 | 2023-05-12 | 0.207 | 58,643 | +0 | 0.00% | 12,120 |
| 2023-05-15 | 2023-05-11 | 0.206 | 58,643 | +0 | 0.00% | 12,060 |
| 2023-05-12 | 2023-05-10 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 58,643 | +0 | 0.00% | 12,240 |
| 2023-05-08 | 2023-05-04 | 0.215 | 58,643 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 0.217 | 58,643 | +0 | 0.00% | 12,720 |
| 2023-05-04 | 2023-05-02 | 0.235 | 58,643 | +0 | 0.00% | 13,800 |
| 2023-05-03 | 2023-04-28 | 0.252 | 58,643 | +0 | 0.00% | 14,760 |
| 2023-05-02 | 2023-04-27 | 0.253 | 58,643 | +0 | 0.00% | 14,820 |
| 2023-04-28 | 2023-04-26 | 0.254 | 58,643 | +0 | 0.00% | 14,880 |
| 2023-04-27 | 2023-04-25 | 0.254 | 58,643 | +0 | 0.00% | 14,880 |
| 2023-04-26 | 2023-04-24 | 0.254 | 58,643 | +0 | 0.00% | 14,880 |
| 2023-04-25 | 2023-04-21 | 0.251 | 58,643 | +0 | 0.00% | 14,700 |
| 2023-04-24 | 2023-04-20 | 0.256 | 58,643 | +0 | 0.00% | 15,000 |
| 2023-04-21 | 2023-04-19 | 0.246 | 58,643 | +0 | 0.00% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.230 | 58,643 | +0 | 0.00% | 13,500 |
| 2023-04-19 | 2023-04-17 | 0.239 | 58,643 | +0 | 0.00% | 14,040 |
| 2023-04-18 | 2023-04-14 | 0.235 | 58,643 | +0 | 0.00% | 13,800 |
| 2023-04-17 | 2023-04-13 | 0.235 | 58,643 | +0 | 0.00% | 13,800 |
| 2023-04-14 | 2023-04-12 | 0.234 | 58,643 | +0 | 0.00% | 13,740 |
| 2023-04-13 | 2023-04-11 | 0.235 | 58,643 | +0 | 0.00% | 13,800 |
| 2023-04-12 | 2023-04-06 | 0.225 | 58,643 | +0 | 0.00% | 13,200 |
| 2023-04-11 | 2023-04-04 | 0.225 | 58,643 | +0 | 0.00% | 13,200 |
| 2023-04-06 | 2023-04-03 | 0.216 | 58,643 | +0 | 0.00% | 12,660 |
| 2023-04-04 | 2023-03-31 | 0.216 | 58,643 | +0 | 0.00% | 12,660 |
| 2023-04-03 | 2023-03-30 | 0.221 | 58,643 | +0 | 0.00% | 12,960 |
| 2023-03-31 | 2023-03-29 | 0.217 | 58,643 | +0 | 0.00% | 12,720 |
| 2023-03-30 | 2023-03-28 | 0.233 | 58,643 | +0 | 0.00% | 13,680 |
| 2023-03-29 | 2023-03-27 | 0.232 | 58,643 | +0 | 0.00% | 13,620 |
| 2023-03-28 | 2023-03-24 | 0.237 | 58,643 | +0 | 0.00% | 13,920 |
| 2023-03-27 | 2023-03-23 | 0.216 | 58,643 | +0 | 0.00% | 12,660 |
| 2023-03-24 | 2023-03-22 | 0.225 | 58,643 | +0 | 0.00% | 13,200 |
| 2023-03-23 | 2023-03-21 | 0.249 | 58,643 | +0 | 0.00% | 14,580 |
| 2023-03-22 | 2023-03-20 | 0.248 | 58,643 | +0 | 0.00% | 14,520 |
| 2023-03-21 | 2023-03-17 | 0.271 | 58,643 | +0 | 0.00% | 15,900 |
| 2023-03-20 | 2023-03-16 | 0.271 | 58,643 | +0 | 0.00% | 15,900 |
| 2023-03-17 | 2023-03-15 | 0.266 | 58,643 | +0 | 0.00% | 15,600 |
| 2023-03-16 | 2023-03-14 | 0.242 | 58,643 | +0 | 0.00% | 14,220 |
| 2023-03-15 | 2023-03-13 | 0.255 | 58,643 | +0 | 0.00% | 14,940 |
| 2023-03-14 | 2023-03-10 | 0.237 | 58,643 | +0 | 0.00% | 13,920 |
| 2023-03-13 | 2023-03-09 | 0.261 | 58,643 | +0 | 0.00% | 15,300 |
| 2023-03-10 | 2023-03-08 | 0.266 | 58,643 | +0 | 0.00% | 15,600 |
| 2023-03-09 | 2023-03-07 | 0.253 | 58,643 | +0 | 0.00% | 14,820 |
| 2023-03-08 | 2023-03-06 | 0.242 | 58,643 | +0 | 0.00% | 14,220 |
| 2023-03-07 | 2023-03-03 | 0.236 | 58,643 | +0 | 0.00% | 13,860 |
| 2023-03-06 | 2023-03-02 | 0.266 | 58,643 | +0 | 0.00% | 15,600 |
| 2023-03-03 | 2023-03-01 | 0.244 | 58,643 | +0 | 0.00% | 14,280 |
| 2023-03-02 | 2023-02-28 | 0.251 | 58,643 | +0 | 0.00% | 14,700 |
| 2023-03-01 | 2023-02-27 | 0.237 | 58,643 | +0 | 0.00% | 13,920 |
| 2023-02-28 | 2023-02-24 | 0.242 | 58,643 | +0 | 0.00% | 14,220 |
| 2023-02-27 | 2023-02-23 | 0.255 | 58,643 | +0 | 0.00% | 14,940 |
| 2023-02-24 | 2023-02-22 | 0.254 | 58,643 | +0 | 0.00% | 14,880 |
| 2023-02-23 | 2023-02-21 | 0.236 | 58,643 | +0 | 0.00% | 13,860 |
| 2023-02-22 | 2023-02-20 | 0.241 | 58,643 | +0 | 0.00% | 14,160 |
| 2023-02-21 | 2023-02-17 | 0.249 | 58,643 | +0 | 0.00% | 14,580 |
| 2023-02-20 | 2023-02-16 | 0.254 | 58,643 | +0 | 0.00% | 14,880 |
| 2023-02-17 | 2023-02-15 | 0.266 | 58,643 | +0 | 0.00% | 15,600 |
| 2023-02-16 | 2023-02-14 | 0.266 | 58,643 | +0 | 0.00% | 15,600 |
| 2023-02-15 | 2023-02-13 | 0.261 | 58,643 | +0 | 0.00% | 15,300 |
| 2023-02-14 | 2023-02-10 | 0.271 | 58,643 | +0 | 0.00% | 15,900 |
| 2023-02-13 | 2023-02-09 | 0.276 | 58,643 | +0 | 0.00% | 16,200 |
| 2023-02-10 | 2023-02-08 | 0.286 | 58,643 | +0 | 0.00% | 16,800 |
| 2023-02-09 | 2023-02-07 | 0.286 | 58,643 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.286 | 58,643 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.292 | 58,643 | +0 | 0.00% | 17,100 |
| 2023-02-06 | 2023-02-02 | 0.302 | 58,643 | +0 | 0.00% | 17,700 |
| 2023-02-03 | 2023-02-01 | 0.302 | 58,643 | +0 | 0.00% | 17,700 |
| 2023-02-02 | 2023-01-31 | 0.317 | 58,643 | +0 | 0.00% | 18,600 |
| 2023-02-01 | 2023-01-30 | 0.327 | 58,643 | +0 | 0.00% | 19,200 |
| 2023-01-31 | 2023-01-27 | 0.338 | 58,643 | +0 | 0.00% | 19,800 |
| 2023-01-30 | 2023-01-26 | 0.333 | 58,643 | +0 | 0.00% | 19,500 |
| 2023-01-27 | 2023-01-20 | 0.312 | 58,643 | +0 | 0.00% | 18,300 |
| 2023-01-26 | 2023-01-19 | 0.312 | 58,643 | +0 | 0.00% | 18,300 |
| 2023-01-20 | 2023-01-18 | 0.317 | 58,643 | +0 | 0.00% | 18,600 |
| 2023-01-19 | 2023-01-17 | 0.317 | 58,643 | +0 | 0.00% | 18,600 |
| 2023-01-18 | 2023-01-16 | 0.317 | 58,643 | +0 | 0.00% | 18,600 |
| 2023-01-17 | 2023-01-13 | 0.333 | 58,643 | +0 | 0.00% | 19,500 |
| 2023-01-16 | 2023-01-12 | 0.327 | 58,643 | +0 | 0.00% | 19,200 |
| 2023-01-13 | 2023-01-11 | 0.338 | 58,643 | +0 | 0.00% | 19,800 |
| 2023-01-12 | 2023-01-10 | 0.363 | 58,643 | +0 | 0.00% | 21,300 |
| 2023-01-11 | 2023-01-09 | 0.389 | 58,643 | +0 | 0.00% | 22,800 |
| 2023-01-10 | 2023-01-06 | 0.389 | 58,643 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.389 | 58,643 | +0 | 0.00% | 22,800 |
| 2023-01-06 | 2023-01-04 | 0.414 | 58,643 | +0 | 0.00% | 24,300 |
| 2023-01-05 | 2023-01-03 | 0.425 | 58,643 | +0 | 0.00% | 24,900 |
| 2023-01-04 | 2022-12-30 | 0.414 | 58,643 | +0 | 0.00% | 24,300 |
| 2023-01-03 | 2022-12-29 | 0.348 | 58,643 | +0 | 0.00% | 20,400 |
| 2022-12-30 | 2022-12-28 | 0.389 | 58,643 | +0 | 0.00% | 22,800 |
| 2022-12-29 | 2022-12-23 | 0.399 | 58,643 | +0 | 0.00% | 23,400 |
| 2022-12-28 | 2022-12-22 | 0.399 | 58,643 | +0 | 0.00% | 23,400 |
| 2022-12-23 | 2022-12-21 | 0.379 | 58,643 | +0 | 0.00% | 22,200 |
| 2022-12-22 | 2022-12-20 | 0.373 | 58,643 | +0 | 0.00% | 21,900 |
| 2022-12-21 | 2022-12-19 | 0.353 | 58,643 | +0 | 0.00% | 20,700 |
| 2022-12-20 | 2022-12-16 | 0.338 | 58,643 | +0 | 0.00% | 19,800 |
| 2022-12-19 | 2022-12-15 | 0.333 | 58,643 | +0 | 0.00% | 19,500 |
| 2022-12-16 | 2022-12-14 | 0.327 | 58,643 | +0 | 0.00% | 19,200 |
| 2022-12-15 | 2022-12-13 | 0.322 | 58,643 | +0 | 0.00% | 18,900 |
| 2022-12-14 | 2022-12-12 | 0.297 | 58,643 | +0 | 0.00% | 17,400 |
| 2022-12-13 | 2022-12-09 | 0.241 | 58,643 | +0 | 0.00% | 14,160 |
| 2022-12-12 | 2022-12-08 | 0.208 | 58,643 | +0 | 0.00% | 12,180 |
| 2022-12-09 | 2022-12-07 | 0.205 | 58,643 | +0 | 0.00% | 12,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 58,643 | +0 | 0.00% | 11,400 |
| 2022-12-07 | 2022-12-05 | 0.186 | 58,643 | +0 | 0.00% | 10,920 |
| 2022-12-06 | 2022-12-02 | 0.173 | 58,643 | +0 | 0.00% | 10,140 |
| 2022-12-05 | 2022-12-01 | 0.173 | 58,643 | +0 | 0.00% | 10,140 |
| 2022-12-02 | 2022-11-30 | 0.173 | 58,643 | +0 | 0.00% | 10,140 |
| 2022-12-01 | 2022-11-29 | 0.167 | 58,643 | +0 | 0.00% | 9,780 |
| 2022-11-30 | 2022-11-28 | 0.167 | 58,643 | +0 | 0.00% | 9,780 |
| 2022-11-29 | 2022-11-25 | 0.180 | 58,643 | +0 | 0.00% | 10,560 |
| 2022-11-28 | 2022-11-24 | 0.180 | 58,643 | +0 | 0.00% | 10,560 |
| 2022-11-25 | 2022-11-23 | 0.178 | 58,643 | +0 | 0.00% | 10,440 |
| 2022-11-24 | 2022-11-22 | 0.195 | 58,643 | +0 | 0.00% | 11,460 |
| 2022-11-23 | 2022-11-21 | 0.195 | 58,643 | +0 | 0.00% | 11,460 |
| 2022-11-22 | 2022-11-18 | 0.200 | 58,643 | +0 | 0.00% | 11,700 |
| 2022-11-21 | 2022-11-17 | 0.200 | 58,643 | +0 | 0.00% | 11,700 |
| 2022-11-18 | 2022-11-16 | 0.200 | 58,643 | +0 | 0.00% | 11,700 |
| 2022-11-17 | 2022-11-15 | 0.200 | 58,643 | +0 | 0.00% | 11,700 |
| 2022-11-16 | 2022-11-14 | 0.200 | 58,643 | +0 | 0.00% | 11,700 |
| 2022-11-15 | 2022-11-11 | 0.200 | 58,643 | +0 | 0.00% | 11,700 |
| 2022-11-14 | 2022-11-10 | 0.173 | 58,643 | +0 | 0.00% | 10,140 |
| 2022-11-11 | 2022-11-09 | 0.173 | 58,643 | +0 | 0.00% | 10,140 |
| 2022-11-10 | 2022-11-08 | 0.172 | 58,643 | +0 | 0.00% | 10,080 |
| 2022-11-09 | 2022-11-07 | 0.172 | 58,643 | +0 | 0.00% | 10,080 |
| 2022-11-08 | 2022-11-04 | 0.182 | 58,643 | +0 | 0.00% | 10,680 |
| 2022-11-07 | 2022-11-03 | 0.183 | 58,643 | +0 | 0.00% | 10,740 |
| 2022-11-04 | 2022-11-02 | 0.184 | 58,643 | +0 | 0.00% | 10,800 |
| 2022-11-03 | 2022-11-01 | 0.204 | 58,643 | +0 | 0.00% | 11,940 |
| 2022-11-02 | 2022-10-31 | 0.201 | 58,643 | +0 | 0.00% | 11,760 |
| 2022-11-01 | 2022-10-28 | 0.201 | 58,643 | +0 | 0.00% | 11,760 |
| 2022-10-31 | 2022-10-27 | 0.195 | 58,643 | +0 | 0.00% | 11,460 |
| 2022-10-28 | 2022-10-26 | 0.194 | 58,643 | +0 | 0.00% | 11,400 |
| 2022-10-27 | 2022-10-25 | 0.194 | 58,643 | +0 | 0.00% | 11,400 |
| 2022-10-26 | 2022-10-24 | 0.192 | 58,643 | +0 | 0.00% | 11,280 |
| 2022-10-25 | 2022-10-21 | 0.181 | 58,643 | +0 | 0.00% | 10,620 |
| 2022-10-24 | 2022-10-20 | 0.179 | 58,643 | +0 | 0.00% | 10,500 |
| 2022-10-21 | 2022-10-19 | 0.178 | 58,643 | +0 | 0.00% | 10,440 |
| 2022-10-20 | 2022-10-18 | 0.177 | 58,643 | +0 | 0.00% | 10,380 |
| 2022-10-19 | 2022-10-17 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-10-18 | 2022-10-14 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-10-17 | 2022-10-13 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-10-14 | 2022-10-12 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-13 | 2022-10-11 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-12 | 2022-10-10 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-11 | 2022-10-07 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-10 | 2022-10-06 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-07 | 2022-10-05 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-06 | 2022-10-03 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-05 | 2022-09-30 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-10-03 | 2022-09-29 | 0.189 | 58,643 | +0 | 0.00% | 11,100 |
| 2022-09-30 | 2022-09-28 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-09-29 | 2022-09-27 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-09-28 | 2022-09-26 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-09-27 | 2022-09-23 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-09-26 | 2022-09-22 | 0.180 | 58,643 | +0 | 0.00% | 10,560 |
| 2022-09-23 | 2022-09-21 | 0.180 | 58,643 | +0 | 0.00% | 10,560 |
| 2022-09-22 | 2022-09-20 | 0.171 | 58,643 | +0 | 0.00% | 10,020 |
| 2022-09-21 | 2022-09-19 | 0.184 | 58,643 | +0 | 0.00% | 10,800 |
| 2022-09-20 | 2022-09-16 | 0.169 | 58,643 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.193 | 58,643 | +0 | 0.00% | 11,340 |
| 2022-09-16 | 2022-09-14 | 0.182 | 58,643 | +0 | 0.00% | 10,680 |
| 2022-09-15 | 2022-09-13 | 0.159 | 58,643 | +0 | 0.00% | 9,300 |
| 2022-09-14 | 2022-09-09 | 0.179 | 58,643 | +0 | 0.00% | 10,500 |
| 2022-09-13 | 2022-09-08 | 0.179 | 58,643 | +0 | 0.00% | 10,500 |
| 2022-09-09 | 2022-09-07 | 0.179 | 58,643 | +0 | 0.00% | 10,500 |
| 2022-09-08 | 2022-09-06 | 0.179 | 58,643 | +0 | 0.00% | 10,500 |
| 2022-09-07 | 2022-09-05 | 0.179 | 58,643 | +0 | 0.00% | 10,500 |
| 2022-09-06 | 2022-09-02 | 0.179 | 58,643 | +0 | 0.00% | 10,500 |
| 2022-09-05 | 2022-09-01 | 0.183 | 58,643 | +0 | 0.00% | 10,717 |
| 2022-09-02 | 2022-08-31 | 0.183 | 58,643 | +2,829 | 0.00% | 10,717 |
| 2022-09-01 | 2022-08-30 | 0.183 | 55,814 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.183 | 55,814 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.177 | 55,814 | +0 | 0.00% | 9,900 |
| 2022-08-29 | 2022-08-25 | 0.177 | 55,814 | +0 | 0.00% | 9,900 |
| 2022-08-26 | 2022-08-24 | 0.175 | 55,814 | +0 | 0.00% | 9,780 |
| 2022-08-25 | 2022-08-23 | 0.175 | 55,814 | +0 | 0.00% | 9,780 |
| 2022-08-24 | 2022-08-22 | 0.182 | 55,814 | +0 | 0.00% | 10,140 |
| 2022-08-23 | 2022-08-19 | 0.184 | 55,814 | +0 | 0.00% | 10,260 |
| 2022-08-22 | 2022-08-18 | 0.186 | 55,814 | +0 | 0.00% | 10,380 |
| 2022-08-19 | 2022-08-17 | 0.186 | 55,814 | +0 | 0.00% | 10,380 |
| 2022-08-18 | 2022-08-16 | 0.186 | 55,814 | +0 | 0.00% | 10,380 |
| 2022-08-17 | 2022-08-15 | 0.193 | 55,814 | +0 | 0.00% | 10,800 |
| 2022-08-16 | 2022-08-12 | 0.199 | 55,814 | +0 | 0.00% | 11,100 |
| 2022-08-15 | 2022-08-11 | 0.190 | 55,814 | +0 | 0.00% | 10,620 |
| 2022-08-12 | 2022-08-10 | 0.189 | 55,814 | +0 | 0.00% | 10,560 |
| 2022-08-11 | 2022-08-09 | 0.189 | 55,814 | +0 | 0.00% | 10,560 |
| 2022-08-10 | 2022-08-08 | 0.199 | 55,814 | +0 | 0.00% | 11,100 |
| 2022-08-09 | 2022-08-05 | 0.199 | 55,814 | +0 | 0.00% | 11,100 |
| 2022-08-08 | 2022-08-04 | 0.197 | 55,814 | +0 | 0.00% | 10,980 |
| 2022-08-05 | 2022-08-03 | 0.196 | 55,814 | +0 | 0.00% | 10,920 |
| 2022-08-04 | 2022-08-02 | 0.196 | 55,814 | +0 | 0.00% | 10,920 |
| 2022-08-03 | 2022-08-01 | 0.196 | 55,814 | +0 | 0.00% | 10,920 |
| 2022-08-02 | 2022-07-29 | 0.205 | 55,814 | +0 | 0.00% | 11,460 |
| 2022-08-01 | 2022-07-28 | 0.205 | 55,814 | +0 | 0.00% | 11,460 |
| 2022-07-29 | 2022-07-27 | 0.204 | 55,814 | +0 | 0.00% | 11,400 |
| 2022-07-28 | 2022-07-26 | 0.204 | 55,814 | +0 | 0.00% | 11,400 |
| 2022-07-27 | 2022-07-25 | 0.204 | 55,814 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 0.204 | 55,814 | +0 | 0.00% | 11,400 |
| 2022-07-25 | 2022-07-21 | 0.199 | 55,814 | +0 | 0.00% | 11,100 |
| 2022-07-22 | 2022-07-20 | 0.215 | 55,814 | +0 | 0.00% | 12,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 55,814 | +0 | 0.00% | 12,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 55,814 | +0 | 0.00% | 12,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 55,814 | +0 | 0.00% | 12,660 |
| 2022-07-18 | 2022-07-14 | 0.220 | 55,814 | +0 | 0.00% | 12,300 |
| 2022-07-15 | 2022-07-13 | 0.202 | 55,814 | +0 | 0.00% | 11,280 |
| 2022-07-14 | 2022-07-12 | 0.220 | 55,814 | +0 | 0.00% | 12,300 |
| 2022-07-13 | 2022-07-11 | 0.205 | 55,814 | +0 | 0.00% | 11,460 |
| 2022-07-12 | 2022-07-08 | 0.202 | 55,814 | +0 | 0.00% | 11,280 |
| 2022-07-11 | 2022-07-07 | 0.215 | 55,814 | +0 | 0.00% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 55,814 | +0 | 0.00% | 12,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 55,814 | +0 | 0.00% | 12,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 55,814 | +0 | 0.00% | 12,480 |
| 2022-07-05 | 2022-06-30 | 0.233 | 55,814 | +0 | 0.00% | 13,020 |
| 2022-07-04 | 2022-06-29 | 0.231 | 55,814 | +0 | 0.00% | 12,900 |
| 2022-06-30 | 2022-06-28 | 0.233 | 55,814 | +0 | 0.00% | 13,020 |
| 2022-06-29 | 2022-06-27 | 0.226 | 55,814 | +0 | 0.00% | 12,600 |
| 2022-06-28 | 2022-06-24 | 0.219 | 55,814 | +0 | 0.00% | 12,240 |
| 2022-06-27 | 2022-06-23 | 0.224 | 55,814 | +0 | 0.00% | 12,480 |
| 2022-06-24 | 2022-06-22 | 0.202 | 55,814 | +0 | 0.00% | 11,280 |
| 2022-06-23 | 2022-06-21 | 0.202 | 55,814 | +0 | 0.00% | 11,280 |
| 2022-06-22 | 2022-06-20 | 0.201 | 55,814 | +0 | 0.00% | 11,220 |
| 2022-06-21 | 2022-06-17 | 0.201 | 55,814 | +0 | 0.00% | 11,220 |
| 2022-06-20 | 2022-06-16 | 0.201 | 55,814 | +0 | 0.00% | 11,220 |
| 2022-06-17 | 2022-06-15 | 0.199 | 55,814 | +0 | 0.00% | 11,100 |
| 2022-06-16 | 2022-06-14 | 0.198 | 55,814 | +0 | 0.00% | 11,040 |
| 2022-06-15 | 2022-06-13 | 0.200 | 55,814 | +0 | 0.00% | 11,160 |
| 2022-06-14 | 2022-06-10 | 0.204 | 55,814 | +0 | 0.00% | 11,400 |
| 2022-06-13 | 2022-06-09 | 0.207 | 55,814 | +0 | 0.00% | 11,580 |
| 2022-06-10 | 2022-06-08 | 0.209 | 55,814 | +0 | 0.00% | 11,640 |
| 2022-06-09 | 2022-06-07 | 0.200 | 55,814 | +0 | 0.00% | 11,160 |
| 2022-06-08 | 2022-06-06 | 0.201 | 55,814 | +0 | 0.00% | 11,220 |
| 2022-06-07 | 2022-06-02 | 0.201 | 55,814 | +0 | 0.00% | 11,220 |
| 2022-06-06 | 2022-06-01 | 0.200 | 55,814 | +0 | 0.00% | 11,160 |
| 2022-06-02 | 2022-05-31 | 0.207 | 55,814 | +0 | 0.00% | 11,580 |
| 2022-06-01 | 2022-05-30 | 0.203 | 55,814 | +0 | 0.00% | 11,340 |
| 2022-05-31 | 2022-05-27 | 0.210 | 55,814 | +0 | 0.00% | 11,700 |
| 2022-05-30 | 2022-05-26 | 0.210 | 55,814 | +0 | 0.00% | 11,700 |
| 2022-05-27 | 2022-05-25 | 0.210 | 55,814 | +0 | 0.00% | 11,700 |
| 2022-05-26 | 2022-05-24 | 0.211 | 55,814 | +0 | 0.00% | 11,760 |
| 2022-05-25 | 2022-05-23 | 0.212 | 55,814 | +0 | 0.00% | 11,820 |
| 2022-05-24 | 2022-05-20 | 0.213 | 55,814 | +0 | 0.00% | 11,880 |
| 2022-05-23 | 2022-05-19 | 0.212 | 55,814 | +0 | 0.00% | 11,820 |
| 2022-05-20 | 2022-05-18 | 0.213 | 55,814 | +0 | 0.00% | 11,880 |
| 2022-05-19 | 2022-05-17 | 0.213 | 55,814 | +0 | 0.00% | 11,880 |
| 2022-05-18 | 2022-05-16 | 0.224 | 55,814 | +0 | 0.00% | 12,480 |
| 2022-05-17 | 2022-05-13 | 0.225 | 55,814 | +0 | 0.00% | 12,540 |
| 2022-05-16 | 2022-05-12 | 0.225 | 55,814 | +0 | 0.00% | 12,540 |
| 2022-05-13 | 2022-05-11 | 0.230 | 55,814 | +0 | 0.00% | 12,840 |
| 2022-05-12 | 2022-05-10 | 0.230 | 55,814 | +0 | 0.00% | 12,840 |
| 2022-05-11 | 2022-05-06 | 0.231 | 55,814 | +0 | 0.00% | 12,900 |
| 2022-05-10 | 2022-05-05 | 0.232 | 55,814 | +0 | 0.00% | 12,960 |
| 2022-05-06 | 2022-05-04 | 0.232 | 55,814 | +0 | 0.00% | 12,960 |
| 2022-05-05 | 2022-05-03 | 0.232 | 55,814 | +0 | 0.00% | 12,960 |
| 2022-05-04 | 2022-04-29 | 0.233 | 55,814 | +0 | 0.00% | 13,020 |
| 2022-05-03 | 2022-04-28 | 0.227 | 55,814 | +0 | 0.00% | 12,660 |
| 2022-04-29 | 2022-04-27 | 0.224 | 55,814 | +0 | 0.00% | 12,480 |
| 2022-04-28 | 2022-04-26 | 0.226 | 55,814 | +0 | 0.00% | 12,600 |
| 2022-04-27 | 2022-04-25 | 0.235 | 55,814 | +0 | 0.00% | 13,140 |
| 2022-04-26 | 2022-04-22 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2022-04-25 | 2022-04-21 | 0.242 | 55,814 | +0 | 0.00% | 13,500 |
| 2022-04-22 | 2022-04-20 | 0.231 | 55,814 | +0 | 0.00% | 12,900 |
| 2022-04-21 | 2022-04-19 | 0.226 | 55,814 | +0 | 0.00% | 12,600 |
| 2022-04-20 | 2022-04-14 | 0.229 | 55,814 | +0 | 0.00% | 12,780 |
| 2022-04-19 | 2022-04-13 | 0.229 | 55,814 | +0 | 0.00% | 12,780 |
| 2022-04-14 | 2022-04-12 | 0.231 | 55,814 | +0 | 0.00% | 12,900 |
| 2022-04-13 | 2022-04-11 | 0.227 | 55,814 | +0 | 0.00% | 12,660 |
| 2022-04-12 | 2022-04-08 | 0.232 | 55,814 | +0 | 0.00% | 12,960 |
| 2022-04-11 | 2022-04-07 | 0.239 | 55,814 | +0 | 0.00% | 13,320 |
| 2022-04-08 | 2022-04-06 | 0.245 | 55,814 | +0 | 0.00% | 13,680 |
| 2022-04-07 | 2022-04-04 | 0.246 | 55,814 | +0 | 0.00% | 13,740 |
| 2022-04-06 | 2022-04-01 | 0.249 | 55,814 | +0 | 0.00% | 13,920 |
| 2022-04-04 | 2022-03-31 | 0.250 | 55,814 | +0 | 0.00% | 13,980 |
| 2022-04-01 | 2022-03-30 | 0.250 | 55,814 | +0 | 0.00% | 13,980 |
| 2022-03-31 | 2022-03-29 | 0.239 | 55,814 | +0 | 0.00% | 13,320 |
| 2022-03-30 | 2022-03-28 | 0.239 | 55,814 | +0 | 0.00% | 13,320 |
| 2022-03-29 | 2022-03-25 | 0.241 | 55,814 | +0 | 0.00% | 13,440 |
| 2022-03-28 | 2022-03-24 | 0.246 | 55,814 | +0 | 0.00% | 13,740 |
| 2022-03-25 | 2022-03-23 | 0.248 | 55,814 | +0 | 0.00% | 13,860 |
| 2022-03-24 | 2022-03-22 | 0.249 | 55,814 | +0 | 0.00% | 13,920 |
| 2022-03-23 | 2022-03-21 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2022-03-22 | 2022-03-18 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2022-03-21 | 2022-03-17 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2022-03-18 | 2022-03-16 | 0.233 | 55,814 | +0 | 0.00% | 13,020 |
| 2022-03-17 | 2022-03-15 | 0.221 | 55,814 | +0 | 0.00% | 12,360 |
| 2022-03-16 | 2022-03-14 | 0.220 | 55,814 | +0 | 0.00% | 12,300 |
| 2022-03-15 | 2022-03-11 | 0.238 | 55,814 | +0 | 0.00% | 13,260 |
| 2022-03-14 | 2022-03-10 | 0.239 | 55,814 | +0 | 0.00% | 13,320 |
| 2022-03-11 | 2022-03-09 | 0.241 | 55,814 | +0 | 0.00% | 13,440 |
| 2022-03-10 | 2022-03-08 | 0.230 | 55,814 | +0 | 0.00% | 12,840 |
| 2022-03-09 | 2022-03-07 | 0.238 | 55,814 | +0 | 0.00% | 13,260 |
| 2022-03-08 | 2022-03-04 | 0.255 | 55,814 | +0 | 0.00% | 14,220 |
| 2022-03-07 | 2022-03-03 | 0.256 | 55,814 | +0 | 0.00% | 14,280 |
| 2022-03-04 | 2022-03-02 | 0.233 | 55,814 | +0 | 0.00% | 13,020 |
| 2022-03-03 | 2022-03-01 | 0.244 | 55,814 | +0 | 0.00% | 13,620 |
| 2022-03-02 | 2022-02-28 | 0.244 | 55,814 | +0 | 0.00% | 13,620 |
| 2022-03-01 | 2022-02-25 | 0.244 | 55,814 | +0 | 0.00% | 13,620 |
| 2022-02-28 | 2022-02-24 | 0.254 | 55,814 | +0 | 0.00% | 14,160 |
| 2022-02-25 | 2022-02-23 | 0.255 | 55,814 | +0 | 0.00% | 14,220 |
| 2022-02-24 | 2022-02-22 | 0.256 | 55,814 | +0 | 0.00% | 14,280 |
| 2022-02-23 | 2022-02-21 | 0.256 | 55,814 | +0 | 0.00% | 14,280 |
| 2022-02-22 | 2022-02-18 | 0.256 | 55,814 | +0 | 0.00% | 14,280 |
| 2022-02-21 | 2022-02-17 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2022-02-18 | 2022-02-16 | 0.242 | 55,814 | +0 | 0.00% | 13,500 |
| 2022-02-17 | 2022-02-15 | 0.246 | 55,814 | +0 | 0.00% | 13,740 |
| 2022-02-16 | 2022-02-14 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2022-02-15 | 2022-02-11 | 0.231 | 55,814 | +0 | 0.00% | 12,900 |
| 2022-02-14 | 2022-02-10 | 0.230 | 55,814 | +0 | 0.00% | 12,840 |
| 2022-02-11 | 2022-02-09 | 0.230 | 55,814 | +0 | 0.00% | 12,840 |
| 2022-02-10 | 2022-02-08 | 0.233 | 55,814 | +0 | 0.00% | 13,020 |
| 2022-02-09 | 2022-02-07 | 0.229 | 55,814 | +0 | 0.00% | 12,780 |
| 2022-02-08 | 2022-02-04 | 0.242 | 55,814 | +0 | 0.00% | 13,500 |
| 2022-02-07 | 2022-01-31 | 0.255 | 55,814 | +0 | 0.00% | 14,220 |
| 2022-02-04 | 2022-01-27 | 0.259 | 55,814 | +0 | 0.00% | 14,460 |
| 2022-01-28 | 2022-01-26 | 0.260 | 55,814 | +0 | 0.00% | 14,520 |
| 2022-01-27 | 2022-01-25 | 0.258 | 55,814 | +0 | 0.00% | 14,400 |
| 2022-01-26 | 2022-01-24 | 0.250 | 55,814 | +0 | 0.00% | 13,980 |
| 2022-01-25 | 2022-01-21 | 0.267 | 55,814 | +0 | 0.00% | 14,880 |
| 2022-01-24 | 2022-01-20 | 0.258 | 55,814 | +0 | 0.00% | 14,400 |
| 2022-01-21 | 2022-01-19 | 0.269 | 55,814 | +0 | 0.00% | 15,000 |
| 2022-01-20 | 2022-01-18 | 0.290 | 55,814 | +0 | 0.00% | 16,200 |
| 2022-01-19 | 2022-01-17 | 0.296 | 55,814 | +0 | 0.00% | 16,500 |
| 2022-01-18 | 2022-01-14 | 0.306 | 55,814 | +0 | 0.00% | 17,100 |
| 2022-01-17 | 2022-01-13 | 0.301 | 55,814 | +0 | 0.00% | 16,800 |
| 2022-01-14 | 2022-01-12 | 0.301 | 55,814 | +0 | 0.00% | 16,800 |
| 2022-01-13 | 2022-01-11 | 0.301 | 55,814 | +0 | 0.00% | 16,800 |
| 2022-01-12 | 2022-01-10 | 0.317 | 55,814 | +0 | 0.00% | 17,700 |
| 2022-01-11 | 2022-01-07 | 0.312 | 55,814 | +0 | 0.00% | 17,400 |
| 2022-01-10 | 2022-01-06 | 0.306 | 55,814 | +0 | 0.00% | 17,100 |
| 2022-01-07 | 2022-01-05 | 0.322 | 55,814 | +0 | 0.00% | 18,000 |
| 2022-01-06 | 2022-01-04 | 0.339 | 55,814 | +0 | 0.00% | 18,900 |
| 2022-01-05 | 2022-01-03 | 0.376 | 55,814 | +0 | 0.00% | 21,000 |
| 2022-01-04 | 2021-12-31 | 0.344 | 55,814 | +0 | 0.00% | 19,200 |
| 2022-01-03 | 2021-12-29 | 0.317 | 55,814 | +0 | 0.00% | 17,700 |
| 2021-12-30 | 2021-12-28 | 0.322 | 55,814 | +0 | 0.00% | 18,000 |
| 2021-12-29 | 2021-12-24 | 0.328 | 55,814 | +0 | 0.00% | 18,300 |
| 2021-12-28 | 2021-12-22 | 0.312 | 55,814 | +0 | 0.00% | 17,400 |
| 2021-12-23 | 2021-12-21 | 0.328 | 55,814 | +0 | 0.00% | 18,300 |
| 2021-12-22 | 2021-12-20 | 0.322 | 55,814 | +0 | 0.00% | 18,000 |
| 2021-12-21 | 2021-12-17 | 0.333 | 55,814 | +0 | 0.00% | 18,600 |
| 2021-12-20 | 2021-12-16 | 0.333 | 55,814 | +0 | 0.00% | 18,600 |
| 2021-12-17 | 2021-12-15 | 0.328 | 55,814 | +0 | 0.00% | 18,300 |
| 2021-12-16 | 2021-12-14 | 0.328 | 55,814 | +0 | 0.00% | 18,300 |
| 2021-12-15 | 2021-12-13 | 0.322 | 55,814 | +0 | 0.00% | 18,000 |
| 2021-12-14 | 2021-12-10 | 0.312 | 55,814 | +0 | 0.00% | 17,400 |
| 2021-12-13 | 2021-12-09 | 0.312 | 55,814 | +0 | 0.00% | 17,400 |
| 2021-12-10 | 2021-12-08 | 0.290 | 55,814 | +0 | 0.00% | 16,200 |
| 2021-12-09 | 2021-12-07 | 0.296 | 55,814 | +0 | 0.00% | 16,500 |
| 2021-12-08 | 2021-12-06 | 0.279 | 55,814 | +0 | 0.00% | 15,600 |
| 2021-12-07 | 2021-12-03 | 0.301 | 55,814 | +0 | 0.00% | 16,800 |
| 2021-12-06 | 2021-12-02 | 0.312 | 55,814 | +0 | 0.00% | 17,400 |
| 2021-12-03 | 2021-12-01 | 0.317 | 55,814 | +0 | 0.00% | 17,700 |
| 2021-12-02 | 2021-11-30 | 0.317 | 55,814 | +0 | 0.00% | 17,700 |
| 2021-12-01 | 2021-11-29 | 0.306 | 55,814 | +0 | 0.00% | 17,100 |
| 2021-11-30 | 2021-11-26 | 0.312 | 55,814 | +0 | 0.00% | 17,400 |
| 2021-11-29 | 2021-11-25 | 0.312 | 55,814 | +0 | 0.00% | 17,400 |
| 2021-11-26 | 2021-11-24 | 0.285 | 55,814 | +0 | 0.00% | 15,900 |
| 2021-11-25 | 2021-11-23 | 0.296 | 55,814 | +0 | 0.00% | 16,500 |
| 2021-11-24 | 2021-11-22 | 0.306 | 55,814 | +0 | 0.00% | 17,100 |
| 2021-11-23 | 2021-11-19 | 0.306 | 55,814 | +0 | 0.00% | 17,100 |
| 2021-11-22 | 2021-11-18 | 0.274 | 55,814 | +0 | 0.00% | 15,300 |
| 2021-11-19 | 2021-11-17 | 0.269 | 55,814 | +0 | 0.00% | 15,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 55,814 | +0 | 0.00% | 15,300 |
| 2021-11-17 | 2021-11-15 | 0.268 | 55,814 | +0 | 0.00% | 14,940 |
| 2021-11-16 | 2021-11-12 | 0.266 | 55,814 | +0 | 0.00% | 14,820 |
| 2021-11-15 | 2021-11-11 | 0.264 | 55,814 | +0 | 0.00% | 14,760 |
| 2021-11-12 | 2021-11-10 | 0.256 | 55,814 | +0 | 0.00% | 14,280 |
| 2021-11-11 | 2021-11-09 | 0.232 | 55,814 | +0 | 0.00% | 12,960 |
| 2021-11-10 | 2021-11-08 | 0.227 | 55,814 | +0 | 0.00% | 12,660 |
| 2021-11-09 | 2021-11-05 | 0.232 | 55,814 | +0 | 0.00% | 12,960 |
| 2021-11-08 | 2021-11-04 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2021-11-05 | 2021-11-03 | 0.240 | 55,814 | +0 | 0.00% | 13,380 |
| 2021-11-04 | 2021-11-02 | 0.244 | 55,814 | +0 | 0.00% | 13,620 |
| 2021-11-03 | 2021-11-01 | 0.235 | 55,814 | +0 | 0.00% | 13,140 |
| 2021-11-02 | 2021-10-29 | 0.236 | 55,814 | +0 | 0.00% | 13,200 |
| 2021-11-01 | 2021-10-28 | 0.243 | 55,814 | +0 | 0.00% | 13,560 |
| 2021-10-29 | 2021-10-27 | 0.258 | 55,814 | +0 | 0.00% | 14,400 |
| 2021-10-28 | 2021-10-26 | 0.264 | 55,814 | +0 | 0.00% | 14,760 |
| 2021-10-27 | 2021-10-25 | 0.274 | 55,814 | +0 | 0.00% | 15,300 |
| 2021-10-26 | 2021-10-22 | 0.279 | 55,814 | +0 | 0.00% | 15,600 |
| 2021-10-25 | 2021-10-21 | 0.290 | 55,814 | +0 | 0.00% | 16,200 |
| 2021-10-22 | 2021-10-20 | 0.290 | 55,814 | +0 | 0.00% | 16,200 |
| 2021-10-21 | 2021-10-19 | 0.279 | 55,814 | +0 | 0.00% | 15,600 |
| 2021-10-20 | 2021-10-18 | 0.279 | 55,814 | +0 | 0.00% | 15,600 |
| 2021-10-19 | 2021-10-15 | 0.269 | 55,814 | +0 | 0.00% | 15,000 |
| 2021-10-18 | 2021-10-12 | 0.259 | 55,814 | +0 | 0.00% | 14,460 |
| 2021-10-15 | 2021-10-11 | 0.267 | 55,814 | +0 | 0.00% | 14,880 |
| 2021-10-12 | 2021-10-08 | 0.258 | 55,814 | +0 | 0.00% | 14,400 |
| 2021-10-11 | 2021-10-07 | 0.266 | 55,814 | -111,628 | 0.00% | 14,820 |
| 2021-09-03 | 2021-09-01 | 0.207 | 167,442 | +2,379 | 0.01% | 34,693 |
| 2020-09-03 | 2020-09-01 | 0.174 | 165,063 | +1,341 | 0.01% | 28,673 |
| 2019-09-02 | 2019-08-29 | 0.234 | 163,722 | +858 | 0.01% | 38,361 |
| 2018-08-31 | 2018-08-29 | 0.280 | 162,864 | +2,280 | 0.01% | 45,639 |
| 2018-01-23 | 2018-01-19 | 0.392 | 160,584 | -53,528 | 0.01% | 63,000 |
| 2017-11-30 | 2017-11-28 | 0.359 | 214,112 | +53,528 | 0.01% | 76,800 |
| 2017-11-23 | 2017-11-21 | 0.387 | 160,584 | +53,528 | 0.01% | 62,100 |
| 2017-11-21 | 2017-11-17 | 0.426 | 107,056 | -53,528 | 0.01% | 45,600 |
| 2017-10-31 | 2017-10-27 | 0.437 | 160,584 | +107,056 | 0.01% | 70,200 |
| 2017-10-30 | 2017-10-26 | 0.465 | 53,528 | -107,056 | 0.00% | 24,900 |
| 2017-09-21 | 2017-09-19 | 0.370 | 160,584 | +55,312 | 0.01% | 59,400 |
| 2017-09-01 | 2017-08-30 | 0.399 | 105,272 | +1,714 | 0.01% | 41,984 |
| 2017-07-11 | 2017-07-07 | 0.393 | 103,558 | +50,902 | 0.01% | 40,710 |
| 2017-06-05 | 2017-06-01 | 0.450 | 52,656 | +52,656 | 0.00% | 23,700 |
| 2017-05-29 | 2017-05-25 | 0.479 | 0 | -52,656 | ||
| 2017-05-23 | 2017-05-19 | 0.399 | 52,656 | -52,657 | 0.00% | 21,000 |
| 2017-05-15 | 2017-05-11 | 0.376 | 105,313 | +52,657 | 0.01% | 39,600 |
| 2017-03-16 | 2017-03-14 | 0.450 | 52,656 | +52,656 | 0.00% | 23,700 |
| 2016-03-01 | 2016-02-26 | 0.481 | 0 | -52,347 | ||
| 2016-02-22 | 2016-02-18 | 0.476 | 52,347 | +52,347 | 0.00% | 24,900 |
| 2015-11-19 | 2015-11-17 | 0.453 | 0 | -52,347 | ||
| 2015-08-26 | 2015-08-24 | 0.430 | 52,347 | +52,347 | 0.00% | 22,500 |
| 2015-04-30 | 2015-04-28 | 0.464 | 0 | -52,347 | ||
| 2014-12-03 | 2014-12-01 | 0.430 | 52,347 | +52,347 | 0.00% | 22,500 |
| 2014-09-30 | 2014-09-26 | 0.522 | 0 | -34,898 | ||
| 2014-09-10 | 2014-09-05 | 0.478 | 34,898 | -43,623 | 0.00% | 16,696 |
| 2014-09-08 | 2014-09-04 | 0.455 | 78,521 | +454 | 0.00% | 35,757 |
| 2014-07-03 | 2014-06-30 | 0.432 | 78,067 | -52,044 | 0.00% | 33,750 |
| 2014-06-05 | 2014-06-03 | 0.427 | 130,111 | +52,044 | 0.01% | 55,500 |
| 2014-05-30 | 2014-05-28 | 0.438 | 78,067 | +34,697 | 0.00% | 34,200 |
| 2014-04-04 | 2014-04-02 | 0.450 | 43,370 | -43,371 | 0.00% | 19,500 |
| 2014-03-31 | 2014-03-27 | 0.444 | 86,741 | +52,045 | 0.01% | 38,500 |
| 2014-03-06 | 2014-03-04 | 0.530 | 34,696 | -130,112 | 0.00% | 18,400 |
| 2014-03-05 | 2014-03-03 | 0.519 | 164,808 | +43,371 | 0.01% | 85,500 |
| 2014-03-04 | 2014-02-28 | 0.507 | 121,437 | +86,741 | 0.01% | 61,600 |
| 2014-03-03 | 2014-02-27 | 0.525 | 34,696 | -95,415 | 0.00% | 18,200 |
| 2014-02-25 | 2014-02-21 | 0.450 | 130,111 | +52,044 | 0.01% | 58,500 |
| 2014-02-24 | 2014-02-20 | 0.467 | 78,067 | -52,044 | 0.00% | 36,450 |
| 2013-10-30 | 2013-10-28 | 0.450 | 130,111 | +52,044 | 0.01% | 58,500 |
| 2013-10-24 | 2013-10-22 | 0.484 | 78,067 | -78,067 | 0.00% | 37,800 |
| 2013-09-17 | 2013-09-13 | 0.385 | 156,134 | +1,911 | 0.01% | 60,136 |
| 2013-08-28 | 2013-08-26 | 0.397 | 154,223 | -51,407 | 0.01% | 61,200 |
| 2013-08-02 | 2013-07-31 | 0.368 | 205,630 | +51,407 | 0.01% | 75,600 |
| 2013-06-28 | 2013-06-26 | 0.420 | 154,223 | +51,408 | 0.01% | 64,800 |
| 2013-01-10 | 2013-01-08 | 0.490 | 102,815 | -51,408 | 0.01% | 50,400 |
| 2012-12-03 | 2012-11-29 | 0.467 | 154,223 | +51,408 | 0.01% | 72,000 |
| 2012-11-02 | 2012-10-31 | 0.502 | 102,815 | +51,407 | 0.01% | 51,600 |
| 2012-09-11 | 2012-09-07 | 0.560 | 51,408 | +51,408 | 0.00% | 28,800 |
| 2012-08-14 | 2012-08-10 | 0.577 | 0 | -50,909 | ||
| 2012-04-02 | 2012-03-29 | 0.542 | 50,909 | +50,909 | 0.00% | 27,600 |
| 2012-03-08 | 2012-03-06 | 0.572 | 0 | -50,909 | ||
| 2012-02-28 | 2012-02-24 | 0.542 | 50,909 | +50,909 | 0.00% | 27,600 |
| 2012-02-23 | 2012-02-21 | 0.566 | 0 | -50,909 | ||
| 2011-12-01 | 2011-11-29 | 0.507 | 50,909 | +50,909 | 0.00% | 25,800 |
| 2010-09-13 | 2010-09-09 | 0.589 | 0 | -49,382 | ||
| 2010-09-07 | 2010-09-03 | 0.522 | 49,382 | +49,382 | 0.00% | 25,800 |
| 2010-08-17 | 2010-08-13 | 0.541 | 0 | -41,152 | ||
| 2010-08-16 | 2010-08-12 | 0.541 | 41,152 | -8,230 | 0.00% | 22,250 |
| 2010-08-03 | 2010-07-30 | 0.522 | 49,382 | +24,691 | 0.00% | 25,800 |
| 2010-07-23 | 2010-07-21 | 0.491 | 24,691 | +274 | 0.00% | 12,135 |
| 2010-07-08 | 2010-07-06 | 1.067 | 24,417 | +7,547 | 0.00% | 26,053 |
| 2010-06-23 | 2010-06-21 | 1.049 | 16,870 | +16,870 | 0.00% | 17,700 |
| 2010-06-07 | 2010-06-03 | 1.120 | 0 | -16,870 | ||
| 2010-05-25 | 2010-05-20 | 1.067 | 16,870 | +16,870 | 0.00% | 18,000 |
| 2010-03-18 | 2010-03-16 | 1.423 | 0 | -16,870 | ||
| 2010-01-18 | 2010-01-14 | 1.565 | 16,870 | -16,869 | 0.00% | 26,400 |
| 2010-01-04 | 2009-12-29 | 1.600 | 33,739 | -11,247 | 0.01% | 53,999 |
| 2009-12-15 | 2009-12-11 | 1.743 | 44,986 | +11,247 | 0.01% | 78,400 |
| 2009-12-10 | 2009-12-08 | 2.010 | 33,739 | +16,869 | 0.01% | 67,799 |
| 2009-12-09 | 2009-12-07 | 2.010 | 16,870 | +5,624 | 0.00% | 33,901 |
| 2009-12-08 | 2009-12-04 | 1.796 | 11,246 | +11,246 | 0.00% | 20,199 |
| 2008-05-06 | 2008-05-02 | 1.263 | 0 | -16,870 | ||
| 2007-06-26 | 2007-06-22 | 2.543 | 16,870 | 0.01% | 42,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy