History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-10-13 | 2025-10-09 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-10-10 | 2025-10-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-10-06 | 2025-10-02 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-10-03 | 2025-09-30 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-10-02 | 2025-09-29 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-09-26 | 2025-09-24 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-09-23 | 2025-09-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-22 | 2025-09-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-19 | 2025-09-17 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-09-18 | 2025-09-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-17 | 2025-09-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-09-16 | 2025-09-12 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-15 | 2025-09-11 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-09-12 | 2025-09-10 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-11 | 2025-09-09 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-09-10 | 2025-09-08 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-09-09 | 2025-09-05 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-04 | 2025-09-02 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-03 | 2025-09-01 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-08-26 | 2025-08-22 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-08-25 | 2025-08-21 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-08-18 | 2025-08-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-08-14 | 2025-08-12 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-08-13 | 2025-08-11 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-08-12 | 2025-08-08 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-11 | 2025-08-07 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-08-08 | 2025-08-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-08-05 | 2025-08-01 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-08-04 | 2025-07-31 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-08-01 | 2025-07-30 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-07-31 | 2025-07-29 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-07-28 | 2025-07-24 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-07-25 | 2025-07-23 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-07-24 | 2025-07-22 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-07-23 | 2025-07-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-22 | 2025-07-18 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-07-18 | 2025-07-16 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-07-17 | 2025-07-15 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-07-15 | 2025-07-11 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-07-11 | 2025-07-09 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-07-09 | 2025-07-07 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-07-08 | 2025-07-04 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-07-07 | 2025-07-03 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2025-07-04 | 2025-07-02 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-07-03 | 2025-06-30 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-07-02 | 2025-06-27 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-06-27 | 2025-06-25 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-06-26 | 2025-06-24 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-06-25 | 2025-06-23 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-06-23 | 2025-06-19 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-06-20 | 2025-06-18 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-06-03 | 2025-05-30 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-06-02 | 2025-05-29 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2025-05-30 | 2025-05-28 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-05-22 | 2025-05-20 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-05-20 | 2025-05-16 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-05-16 | 2025-05-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-05-12 | 2025-05-08 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2025-05-08 | 2025-05-06 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2025-05-07 | 2025-05-02 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-04-25 | 2025-04-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-04-24 | 2025-04-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-17 | 2025-04-15 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-16 | 2025-04-14 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-15 | 2025-04-11 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-14 | 2025-04-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-04-11 | 2025-04-09 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-04-08 | 2025-04-03 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-04-03 | 2025-04-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-28 | 2025-03-26 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-27 | 2025-03-25 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-25 | 2025-03-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-03-21 | 2025-03-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-03-19 | 2025-03-17 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-18 | 2025-03-14 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-14 | 2025-03-12 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-13 | 2025-03-11 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-03-06 | 2025-03-04 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-03-05 | 2025-03-03 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-03-03 | 2025-02-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-28 | 2025-02-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-27 | 2025-02-25 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-26 | 2025-02-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-21 | 2025-02-19 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-20 | 2025-02-18 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-19 | 2025-02-17 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-18 | 2025-02-14 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-17 | 2025-02-13 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-14 | 2025-02-12 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-11 | 2025-02-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-02-06 | 2025-02-04 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-02-05 | 2025-02-03 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-02-04 | 2025-01-28 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-02-03 | 2025-01-24 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-01-27 | 2025-01-23 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-01-24 | 2025-01-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-01-22 | 2025-01-20 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-01-21 | 2025-01-17 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-17 | 2025-01-15 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-01-16 | 2025-01-14 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-01-15 | 2025-01-13 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-01-14 | 2025-01-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-01-13 | 2025-01-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-01-07 | 2025-01-03 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-01-06 | 2025-01-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2025-01-03 | 2024-12-31 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-01-02 | 2024-12-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-23 | 2024-12-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-18 | 2024-12-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-17 | 2024-12-13 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-12-16 | 2024-12-12 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-12-13 | 2024-12-11 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-12 | 2024-12-10 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-09 | 2024-12-05 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-06 | 2024-12-04 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-12-05 | 2024-12-03 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-03 | 2024-11-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-02 | 2024-11-28 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-11-28 | 2024-11-26 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-11-27 | 2024-11-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-26 | 2024-11-22 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-25 | 2024-11-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-22 | 2024-11-20 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-11-21 | 2024-11-19 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-11-20 | 2024-11-18 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-11-19 | 2024-11-15 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-11-18 | 2024-11-14 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-11-15 | 2024-11-13 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-11-13 | 2024-11-11 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-11-12 | 2024-11-08 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-11-11 | 2024-11-07 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-11-04 | 2024-10-31 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-01 | 2024-10-30 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-10-31 | 2024-10-29 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-10-30 | 2024-10-28 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-10-29 | 2024-10-25 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-28 | 2024-10-24 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-24 | 2024-10-22 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-23 | 2024-10-21 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-22 | 2024-10-18 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-21 | 2024-10-17 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-10-10 | 2024-10-08 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-10-09 | 2024-10-07 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-10-08 | 2024-10-04 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-10-07 | 2024-10-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-10-04 | 2024-10-02 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-10-03 | 2024-09-30 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-10-02 | 2024-09-27 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-09-30 | 2024-09-26 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-09-27 | 2024-09-25 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-26 | 2024-09-24 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-25 | 2024-09-23 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-24 | 2024-09-20 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-23 | 2024-09-19 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-20 | 2024-09-17 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-19 | 2024-09-16 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2024-09-17 | 2024-09-13 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-16 | 2024-09-12 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-13 | 2024-09-11 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-12 | 2024-09-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-11 | 2024-09-09 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-10 | 2024-09-05 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-09 | 2024-09-04 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-05 | 2024-09-03 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-04 | 2024-09-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-09-03 | 2024-08-30 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-08-26 | 2024-08-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-20 | 2024-08-16 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-08-19 | 2024-08-15 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-08-16 | 2024-08-14 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-08-15 | 2024-08-13 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-14 | 2024-08-12 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-08-13 | 2024-08-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-12 | 2024-08-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-08 | 2024-08-06 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-07 | 2024-08-05 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-06 | 2024-08-02 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-05 | 2024-08-01 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-08-02 | 2024-07-31 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2024-08-01 | 2024-07-30 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-07-31 | 2024-07-29 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-30 | 2024-07-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-29 | 2024-07-25 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-26 | 2024-07-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-25 | 2024-07-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-24 | 2024-07-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-23 | 2024-07-19 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-22 | 2024-07-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-19 | 2024-07-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-18 | 2024-07-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-17 | 2024-07-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-16 | 2024-07-12 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-07-15 | 2024-07-11 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-07-11 | 2024-07-09 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-07-10 | 2024-07-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-07-09 | 2024-07-05 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-07-08 | 2024-07-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-07-05 | 2024-07-03 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-06-26 | 2024-06-24 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-06-20 | 2024-06-18 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-19 | 2024-06-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-18 | 2024-06-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.242 | 40,000 | +0 | 0.00% | 9,665 |
| 2024-06-13 | 2024-06-11 | 0.242 | 40,000 | +435 | 0.00% | 9,665 |
| 2024-06-12 | 2024-06-07 | 0.243 | 39,565 | +0 | 0.00% | 9,600 |
| 2024-06-11 | 2024-06-06 | 0.258 | 39,565 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.258 | 39,565 | +0 | 0.00% | 10,200 |
| 2024-06-06 | 2024-06-04 | 0.252 | 39,565 | +0 | 0.00% | 9,960 |
| 2024-06-05 | 2024-06-03 | 0.235 | 39,565 | +0 | 0.00% | 9,280 |
| 2024-06-04 | 2024-05-31 | 0.233 | 39,565 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-05-31 | 2024-05-29 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-05-30 | 2024-05-28 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-05-29 | 2024-05-27 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-05-28 | 2024-05-24 | 0.245 | 39,565 | +0 | 0.00% | 9,680 |
| 2024-05-27 | 2024-05-23 | 0.245 | 39,565 | +0 | 0.00% | 9,680 |
| 2024-05-24 | 2024-05-22 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-05-23 | 2024-05-21 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 0.251 | 39,565 | +0 | 0.00% | 9,920 |
| 2024-05-21 | 2024-05-17 | 0.251 | 39,565 | +0 | 0.00% | 9,920 |
| 2024-05-20 | 2024-05-16 | 0.249 | 39,565 | +0 | 0.00% | 9,840 |
| 2024-05-17 | 2024-05-14 | 0.249 | 39,565 | +0 | 0.00% | 9,840 |
| 2024-05-16 | 2024-05-13 | 0.248 | 39,565 | +0 | 0.00% | 9,800 |
| 2024-05-14 | 2024-05-10 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-05-09 | 2024-05-07 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-05-08 | 2024-05-06 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-05-07 | 2024-05-03 | 0.273 | 39,565 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 0.273 | 39,565 | +0 | 0.00% | 10,800 |
| 2024-05-03 | 2024-04-30 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-05-02 | 2024-04-29 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-04-30 | 2024-04-26 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-04-29 | 2024-04-25 | 0.258 | 39,565 | +0 | 0.00% | 10,200 |
| 2024-04-26 | 2024-04-24 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-04-24 | 2024-04-22 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-04-22 | 2024-04-18 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-04-18 | 2024-04-16 | 0.249 | 39,565 | +0 | 0.00% | 9,840 |
| 2024-04-17 | 2024-04-15 | 0.252 | 39,565 | +0 | 0.00% | 9,960 |
| 2024-04-16 | 2024-04-12 | 0.250 | 39,565 | +0 | 0.00% | 9,880 |
| 2024-04-15 | 2024-04-11 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-04-12 | 2024-04-10 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-04-11 | 2024-04-09 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-04-10 | 2024-04-08 | 0.253 | 39,565 | +0 | 0.00% | 10,000 |
| 2024-04-09 | 2024-04-05 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-04-08 | 2024-04-03 | 0.258 | 39,565 | +0 | 0.00% | 10,200 |
| 2024-04-05 | 2024-04-02 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-04-03 | 2024-03-28 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-04-02 | 2024-03-27 | 0.273 | 39,565 | +0 | 0.00% | 10,800 |
| 2024-03-28 | 2024-03-26 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-27 | 2024-03-25 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-03-26 | 2024-03-22 | 0.273 | 39,565 | +0 | 0.00% | 10,800 |
| 2024-03-25 | 2024-03-21 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-03-22 | 2024-03-20 | 0.278 | 39,565 | +0 | 0.00% | 11,000 |
| 2024-03-21 | 2024-03-19 | 0.278 | 39,565 | +0 | 0.00% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.278 | 39,565 | +0 | 0.00% | 11,000 |
| 2024-03-19 | 2024-03-15 | 0.268 | 39,565 | +0 | 0.00% | 10,600 |
| 2024-03-18 | 2024-03-14 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-15 | 2024-03-13 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-14 | 2024-03-12 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-13 | 2024-03-11 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-12 | 2024-03-08 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-11 | 2024-03-07 | 0.242 | 39,565 | +0 | 0.00% | 9,560 |
| 2024-03-08 | 2024-03-06 | 0.222 | 39,565 | +0 | 0.00% | 8,800 |
| 2024-03-07 | 2024-03-05 | 0.242 | 39,565 | +0 | 0.00% | 9,560 |
| 2024-03-06 | 2024-03-04 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-05 | 2024-03-01 | 0.263 | 39,565 | +0 | 0.00% | 10,400 |
| 2024-03-04 | 2024-02-29 | 0.218 | 39,565 | +0 | 0.00% | 8,640 |
| 2024-03-01 | 2024-02-28 | 0.219 | 39,565 | +0 | 0.00% | 8,680 |
| 2024-02-29 | 2024-02-27 | 0.219 | 39,565 | +0 | 0.00% | 8,680 |
| 2024-02-28 | 2024-02-26 | 0.216 | 39,565 | +0 | 0.00% | 8,560 |
| 2024-02-27 | 2024-02-23 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2024-02-26 | 2024-02-22 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2024-02-23 | 2024-02-21 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2024-02-22 | 2024-02-20 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2024-02-21 | 2024-02-19 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2024-02-20 | 2024-02-16 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2024-02-19 | 2024-02-15 | 0.201 | 39,565 | +0 | 0.00% | 7,960 |
| 2024-02-16 | 2024-02-14 | 0.188 | 39,565 | +0 | 0.00% | 7,440 |
| 2024-02-15 | 2024-02-09 | 0.188 | 39,565 | +0 | 0.00% | 7,440 |
| 2024-02-14 | 2024-02-07 | 0.188 | 39,565 | +0 | 0.00% | 7,440 |
| 2024-02-08 | 2024-02-06 | 0.188 | 39,565 | +0 | 0.00% | 7,440 |
| 2024-02-07 | 2024-02-05 | 0.185 | 39,565 | +0 | 0.00% | 7,320 |
| 2024-02-06 | 2024-02-02 | 0.185 | 39,565 | +0 | 0.00% | 7,320 |
| 2024-02-05 | 2024-02-01 | 0.197 | 39,565 | +0 | 0.00% | 7,800 |
| 2024-02-02 | 2024-01-31 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2024-02-01 | 2024-01-30 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2024-01-29 | 2024-01-25 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2024-01-26 | 2024-01-24 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.203 | 39,565 | +0 | 0.00% | 8,040 |
| 2024-01-24 | 2024-01-22 | 0.203 | 39,565 | +0 | 0.00% | 8,040 |
| 2024-01-23 | 2024-01-19 | 0.193 | 39,565 | +0 | 0.00% | 7,640 |
| 2024-01-22 | 2024-01-18 | 0.204 | 39,565 | +0 | 0.00% | 8,080 |
| 2024-01-19 | 2024-01-17 | 0.204 | 39,565 | +0 | 0.00% | 8,080 |
| 2024-01-18 | 2024-01-16 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2024-01-17 | 2024-01-15 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2024-01-16 | 2024-01-12 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2024-01-15 | 2024-01-11 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2024-01-12 | 2024-01-10 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2024-01-11 | 2024-01-09 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2024-01-10 | 2024-01-08 | 0.233 | 39,565 | +0 | 0.00% | 9,200 |
| 2024-01-09 | 2024-01-05 | 0.231 | 39,565 | +0 | 0.00% | 9,120 |
| 2024-01-08 | 2024-01-04 | 0.226 | 39,565 | +0 | 0.00% | 8,960 |
| 2024-01-05 | 2024-01-03 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2024-01-04 | 2024-01-02 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2024-01-03 | 2023-12-29 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2024-01-02 | 2023-12-28 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2023-12-29 | 2023-12-27 | 0.207 | 39,565 | +0 | 0.00% | 8,200 |
| 2023-12-28 | 2023-12-22 | 0.225 | 39,565 | +0 | 0.00% | 8,920 |
| 2023-12-27 | 2023-12-21 | 0.226 | 39,565 | +0 | 0.00% | 8,960 |
| 2023-12-22 | 2023-12-20 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2023-12-21 | 2023-12-19 | 0.211 | 39,565 | +0 | 0.00% | 8,360 |
| 2023-12-20 | 2023-12-18 | 0.211 | 39,565 | +0 | 0.00% | 8,360 |
| 2023-12-19 | 2023-12-15 | 0.222 | 39,565 | +0 | 0.00% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.222 | 39,565 | +0 | 0.00% | 8,800 |
| 2023-12-15 | 2023-12-13 | 0.221 | 39,565 | +0 | 0.00% | 8,760 |
| 2023-12-14 | 2023-12-12 | 0.221 | 39,565 | +0 | 0.00% | 8,760 |
| 2023-12-13 | 2023-12-11 | 0.221 | 39,565 | +0 | 0.00% | 8,760 |
| 2023-12-12 | 2023-12-08 | 0.221 | 39,565 | +0 | 0.00% | 8,760 |
| 2023-12-11 | 2023-12-07 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-12-08 | 2023-12-06 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-12-07 | 2023-12-05 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-12-06 | 2023-12-04 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-12-05 | 2023-12-01 | 0.204 | 39,565 | +0 | 0.00% | 8,080 |
| 2023-12-04 | 2023-11-30 | 0.216 | 39,565 | +0 | 0.00% | 8,560 |
| 2023-12-01 | 2023-11-29 | 0.211 | 39,565 | +0 | 0.00% | 8,360 |
| 2023-11-30 | 2023-11-28 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2023-11-29 | 2023-11-27 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2023-11-28 | 2023-11-24 | 0.228 | 39,565 | +0 | 0.00% | 9,040 |
| 2023-11-27 | 2023-11-23 | 0.216 | 39,565 | +0 | 0.00% | 8,560 |
| 2023-11-24 | 2023-11-22 | 0.216 | 39,565 | +0 | 0.00% | 8,560 |
| 2023-11-23 | 2023-11-21 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-11-22 | 2023-11-20 | 0.213 | 39,565 | +0 | 0.00% | 8,440 |
| 2023-11-21 | 2023-11-17 | 0.213 | 39,565 | +0 | 0.00% | 8,440 |
| 2023-11-20 | 2023-11-16 | 0.213 | 39,565 | +0 | 0.00% | 8,440 |
| 2023-11-17 | 2023-11-15 | 0.213 | 39,565 | +0 | 0.00% | 8,440 |
| 2023-11-16 | 2023-11-14 | 0.241 | 39,565 | +0 | 0.00% | 9,520 |
| 2023-11-15 | 2023-11-13 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2023-11-14 | 2023-11-10 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2023-11-13 | 2023-11-09 | 0.232 | 39,565 | +0 | 0.00% | 9,160 |
| 2023-11-10 | 2023-11-08 | 0.222 | 39,565 | +0 | 0.00% | 8,800 |
| 2023-11-09 | 2023-11-07 | 0.214 | 39,565 | +0 | 0.00% | 8,480 |
| 2023-11-08 | 2023-11-06 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-11-07 | 2023-11-03 | 0.202 | 39,565 | +0 | 0.00% | 8,000 |
| 2023-11-06 | 2023-11-02 | 0.202 | 39,565 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.202 | 39,565 | +0 | 0.00% | 8,000 |
| 2023-11-02 | 2023-10-31 | 0.202 | 39,565 | +0 | 0.00% | 8,000 |
| 2023-11-01 | 2023-10-30 | 0.202 | 39,565 | +0 | 0.00% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 39,565 | +0 | 0.00% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.202 | 39,565 | +0 | 0.00% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-26 | 2023-10-24 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-25 | 2023-10-20 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-24 | 2023-10-19 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-20 | 2023-10-18 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-19 | 2023-10-17 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-18 | 2023-10-16 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-17 | 2023-10-13 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-10-16 | 2023-10-12 | 0.236 | 39,565 | +0 | 0.00% | 9,320 |
| 2023-10-13 | 2023-10-11 | 0.236 | 39,565 | +0 | 0.00% | 9,320 |
| 2023-10-12 | 2023-10-10 | 0.221 | 39,565 | +0 | 0.00% | 8,760 |
| 2023-10-11 | 2023-10-09 | 0.227 | 39,565 | +0 | 0.00% | 9,000 |
| 2023-10-10 | 2023-10-06 | 0.227 | 39,565 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.216 | 39,565 | +0 | 0.00% | 8,560 |
| 2023-10-06 | 2023-10-04 | 0.216 | 39,565 | +0 | 0.00% | 8,560 |
| 2023-10-05 | 2023-10-03 | 0.204 | 39,565 | +0 | 0.00% | 8,080 |
| 2023-10-04 | 2023-09-29 | 0.211 | 39,565 | +0 | 0.00% | 8,360 |
| 2023-10-03 | 2023-09-28 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-25 | 2023-09-21 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.197 | 39,565 | +0 | 0.00% | 7,800 |
| 2023-09-18 | 2023-09-14 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-09-12 | 2023-09-07 | 0.207 | 39,565 | +0 | 0.00% | 8,200 |
| 2023-09-11 | 2023-09-06 | 0.199 | 39,565 | +0 | 0.00% | 7,880 |
| 2023-09-07 | 2023-09-05 | 0.211 | 39,565 | +0 | 0.00% | 8,360 |
| 2023-09-06 | 2023-09-04 | 0.198 | 39,565 | +0 | 0.00% | 7,840 |
| 2023-09-05 | 2023-08-31 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-09-04 | 2023-08-30 | 0.218 | 39,565 | +0 | 0.00% | 8,640 |
| 2023-08-31 | 2023-08-29 | 0.218 | 39,565 | +0 | 0.00% | 8,640 |
| 2023-08-30 | 2023-08-28 | 0.197 | 39,565 | +0 | 0.00% | 7,800 |
| 2023-08-29 | 2023-08-25 | 0.213 | 39,565 | +0 | 0.00% | 8,440 |
| 2023-08-28 | 2023-08-24 | 0.213 | 39,565 | +0 | 0.00% | 8,440 |
| 2023-08-25 | 2023-08-23 | 0.209 | 39,565 | +0 | 0.00% | 8,280 |
| 2023-08-24 | 2023-08-22 | 0.228 | 39,565 | +0 | 0.00% | 9,040 |
| 2023-08-23 | 2023-08-21 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2023-08-21 | 2023-08-17 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2023-08-18 | 2023-08-16 | 0.228 | 39,565 | +0 | 0.00% | 9,040 |
| 2023-08-17 | 2023-08-15 | 0.228 | 39,565 | +0 | 0.00% | 9,040 |
| 2023-08-16 | 2023-08-14 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-08-15 | 2023-08-11 | 0.245 | 39,565 | +0 | 0.00% | 9,680 |
| 2023-08-14 | 2023-08-10 | 0.245 | 39,565 | +0 | 0.00% | 9,680 |
| 2023-08-11 | 2023-08-09 | 0.241 | 39,565 | +0 | 0.00% | 9,520 |
| 2023-08-10 | 2023-08-08 | 0.239 | 39,565 | +0 | 0.00% | 9,440 |
| 2023-08-09 | 2023-08-07 | 0.239 | 39,565 | +0 | 0.00% | 9,440 |
| 2023-08-08 | 2023-08-04 | 0.241 | 39,565 | +0 | 0.00% | 9,520 |
| 2023-08-07 | 2023-08-03 | 0.233 | 39,565 | +0 | 0.00% | 9,200 |
| 2023-08-04 | 2023-08-02 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-08-03 | 2023-08-01 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-08-02 | 2023-07-31 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-08-01 | 2023-07-28 | 0.233 | 39,565 | +0 | 0.00% | 9,200 |
| 2023-07-31 | 2023-07-27 | 0.231 | 39,565 | +0 | 0.00% | 9,120 |
| 2023-07-28 | 2023-07-26 | 0.241 | 39,565 | +0 | 0.00% | 9,520 |
| 2023-07-27 | 2023-07-25 | 0.243 | 39,565 | +0 | 0.00% | 9,600 |
| 2023-07-26 | 2023-07-24 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2023-07-25 | 2023-07-21 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2023-07-24 | 2023-07-20 | 0.215 | 39,565 | +0 | 0.00% | 8,520 |
| 2023-07-21 | 2023-07-19 | 0.209 | 39,565 | +0 | 0.00% | 8,280 |
| 2023-07-20 | 2023-07-18 | 0.203 | 39,565 | +0 | 0.00% | 8,040 |
| 2023-07-19 | 2023-07-14 | 0.203 | 39,565 | +0 | 0.00% | 8,040 |
| 2023-07-18 | 2023-07-13 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-07-14 | 2023-07-12 | 0.207 | 39,565 | +0 | 0.00% | 8,200 |
| 2023-07-13 | 2023-07-11 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-07-12 | 2023-07-10 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-07-11 | 2023-07-07 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-07-10 | 2023-07-06 | 0.217 | 39,565 | +0 | 0.00% | 8,600 |
| 2023-07-07 | 2023-07-05 | 0.210 | 39,565 | +0 | 0.00% | 8,320 |
| 2023-07-06 | 2023-07-04 | 0.211 | 39,565 | +0 | 0.00% | 8,360 |
| 2023-07-05 | 2023-07-03 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2023-07-04 | 2023-06-30 | 0.220 | 39,565 | +0 | 0.00% | 8,720 |
| 2023-07-03 | 2023-06-29 | 0.212 | 39,565 | +0 | 0.00% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.224 | 39,565 | +0 | 0.00% | 8,865 |
| 2023-06-29 | 2023-06-27 | 0.220 | 39,565 | +470 | 0.00% | 8,703 |
| 2023-06-28 | 2023-06-26 | 0.215 | 39,095 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.215 | 39,095 | +0 | 0.00% | 8,400 |
| 2023-06-26 | 2023-06-21 | 0.224 | 39,095 | +0 | 0.00% | 8,760 |
| 2023-06-23 | 2023-06-20 | 0.233 | 39,095 | +0 | 0.00% | 9,120 |
| 2023-06-21 | 2023-06-19 | 0.215 | 39,095 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.233 | 39,095 | +0 | 0.00% | 9,120 |
| 2023-06-19 | 2023-06-15 | 0.233 | 39,095 | +0 | 0.00% | 9,120 |
| 2023-06-16 | 2023-06-14 | 0.234 | 39,095 | +0 | 0.00% | 9,160 |
| 2023-06-15 | 2023-06-13 | 0.215 | 39,095 | +0 | 0.00% | 8,400 |
| 2023-06-14 | 2023-06-12 | 0.223 | 39,095 | +0 | 0.00% | 8,720 |
| 2023-06-13 | 2023-06-09 | 0.225 | 39,095 | +0 | 0.00% | 8,800 |
| 2023-06-12 | 2023-06-08 | 0.223 | 39,095 | +0 | 0.00% | 8,720 |
| 2023-06-09 | 2023-06-07 | 0.212 | 39,095 | +0 | 0.00% | 8,280 |
| 2023-06-08 | 2023-06-06 | 0.194 | 39,095 | +0 | 0.00% | 7,600 |
| 2023-06-07 | 2023-06-05 | 0.191 | 39,095 | +0 | 0.00% | 7,480 |
| 2023-06-06 | 2023-06-02 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2023-06-05 | 2023-06-01 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2023-06-02 | 2023-05-31 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 39,095 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.215 | 39,095 | +0 | 0.00% | 8,400 |
| 2023-05-30 | 2023-05-25 | 0.246 | 39,095 | +0 | 0.00% | 9,600 |
| 2023-05-29 | 2023-05-24 | 0.210 | 39,095 | +0 | 0.00% | 8,200 |
| 2023-05-25 | 2023-05-23 | 0.214 | 39,095 | +0 | 0.00% | 8,360 |
| 2023-05-24 | 2023-05-22 | 0.236 | 39,095 | +0 | 0.00% | 9,240 |
| 2023-05-23 | 2023-05-19 | 0.210 | 39,095 | +0 | 0.00% | 8,200 |
| 2023-05-22 | 2023-05-18 | 0.210 | 39,095 | +0 | 0.00% | 8,200 |
| 2023-05-19 | 2023-05-17 | 0.220 | 39,095 | +0 | 0.00% | 8,600 |
| 2023-05-18 | 2023-05-16 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2023-05-17 | 2023-05-15 | 0.207 | 39,095 | +0 | 0.00% | 8,080 |
| 2023-05-16 | 2023-05-12 | 0.207 | 39,095 | +0 | 0.00% | 8,080 |
| 2023-05-15 | 2023-05-11 | 0.206 | 39,095 | +0 | 0.00% | 8,040 |
| 2023-05-12 | 2023-05-10 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2023-05-11 | 2023-05-09 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2023-05-10 | 2023-05-08 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2023-05-09 | 2023-05-05 | 0.209 | 39,095 | +0 | 0.00% | 8,160 |
| 2023-05-08 | 2023-05-04 | 0.215 | 39,095 | +0 | 0.00% | 8,400 |
| 2023-05-05 | 2023-05-03 | 0.217 | 39,095 | +0 | 0.00% | 8,480 |
| 2023-05-04 | 2023-05-02 | 0.235 | 39,095 | +0 | 0.00% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.252 | 39,095 | +0 | 0.00% | 9,840 |
| 2023-05-02 | 2023-04-27 | 0.253 | 39,095 | +0 | 0.00% | 9,880 |
| 2023-04-28 | 2023-04-26 | 0.254 | 39,095 | +0 | 0.00% | 9,920 |
| 2023-04-27 | 2023-04-25 | 0.254 | 39,095 | +0 | 0.00% | 9,920 |
| 2023-04-26 | 2023-04-24 | 0.254 | 39,095 | +0 | 0.00% | 9,920 |
| 2023-04-25 | 2023-04-21 | 0.251 | 39,095 | +0 | 0.00% | 9,800 |
| 2023-04-24 | 2023-04-20 | 0.256 | 39,095 | +0 | 0.00% | 10,000 |
| 2023-04-21 | 2023-04-19 | 0.246 | 39,095 | +0 | 0.00% | 9,600 |
| 2023-04-20 | 2023-04-18 | 0.230 | 39,095 | +0 | 0.00% | 9,000 |
| 2023-04-19 | 2023-04-17 | 0.239 | 39,095 | +0 | 0.00% | 9,360 |
| 2023-04-18 | 2023-04-14 | 0.235 | 39,095 | +0 | 0.00% | 9,200 |
| 2023-04-17 | 2023-04-13 | 0.235 | 39,095 | +0 | 0.00% | 9,200 |
| 2023-04-14 | 2023-04-12 | 0.234 | 39,095 | +0 | 0.00% | 9,160 |
| 2023-04-13 | 2023-04-11 | 0.235 | 39,095 | +0 | 0.00% | 9,200 |
| 2023-04-12 | 2023-04-06 | 0.225 | 39,095 | +0 | 0.00% | 8,800 |
| 2023-04-11 | 2023-04-04 | 0.225 | 39,095 | +0 | 0.00% | 8,800 |
| 2023-04-06 | 2023-04-03 | 0.216 | 39,095 | +0 | 0.00% | 8,440 |
| 2023-04-04 | 2023-03-31 | 0.216 | 39,095 | +0 | 0.00% | 8,440 |
| 2023-04-03 | 2023-03-30 | 0.221 | 39,095 | +0 | 0.00% | 8,640 |
| 2023-03-31 | 2023-03-29 | 0.217 | 39,095 | +0 | 0.00% | 8,480 |
| 2023-03-30 | 2023-03-28 | 0.233 | 39,095 | +0 | 0.00% | 9,120 |
| 2023-03-29 | 2023-03-27 | 0.232 | 39,095 | +0 | 0.00% | 9,080 |
| 2023-03-28 | 2023-03-24 | 0.237 | 39,095 | +0 | 0.00% | 9,280 |
| 2023-03-27 | 2023-03-23 | 0.216 | 39,095 | +0 | 0.00% | 8,440 |
| 2023-03-24 | 2023-03-22 | 0.225 | 39,095 | +0 | 0.00% | 8,800 |
| 2023-03-23 | 2023-03-21 | 0.249 | 39,095 | +0 | 0.00% | 9,720 |
| 2023-03-22 | 2023-03-20 | 0.248 | 39,095 | +0 | 0.00% | 9,680 |
| 2023-03-21 | 2023-03-17 | 0.271 | 39,095 | +0 | 0.00% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.271 | 39,095 | +0 | 0.00% | 10,600 |
| 2023-03-17 | 2023-03-15 | 0.266 | 39,095 | +0 | 0.00% | 10,400 |
| 2023-03-16 | 2023-03-14 | 0.242 | 39,095 | +0 | 0.00% | 9,480 |
| 2023-03-15 | 2023-03-13 | 0.255 | 39,095 | +0 | 0.00% | 9,960 |
| 2023-03-14 | 2023-03-10 | 0.237 | 39,095 | +0 | 0.00% | 9,280 |
| 2023-03-13 | 2023-03-09 | 0.261 | 39,095 | +0 | 0.00% | 10,200 |
| 2023-03-10 | 2023-03-08 | 0.266 | 39,095 | +0 | 0.00% | 10,400 |
| 2023-03-09 | 2023-03-07 | 0.253 | 39,095 | +0 | 0.00% | 9,880 |
| 2023-03-08 | 2023-03-06 | 0.242 | 39,095 | +0 | 0.00% | 9,480 |
| 2023-03-07 | 2023-03-03 | 0.236 | 39,095 | +0 | 0.00% | 9,240 |
| 2023-03-06 | 2023-03-02 | 0.266 | 39,095 | +0 | 0.00% | 10,400 |
| 2023-03-03 | 2023-03-01 | 0.244 | 39,095 | +0 | 0.00% | 9,520 |
| 2023-03-02 | 2023-02-28 | 0.251 | 39,095 | +0 | 0.00% | 9,800 |
| 2023-03-01 | 2023-02-27 | 0.237 | 39,095 | +0 | 0.00% | 9,280 |
| 2023-02-28 | 2023-02-24 | 0.242 | 39,095 | +0 | 0.00% | 9,480 |
| 2023-02-27 | 2023-02-23 | 0.255 | 39,095 | +0 | 0.00% | 9,960 |
| 2023-02-24 | 2023-02-22 | 0.254 | 39,095 | +0 | 0.00% | 9,920 |
| 2023-02-23 | 2023-02-21 | 0.236 | 39,095 | +0 | 0.00% | 9,240 |
| 2023-02-22 | 2023-02-20 | 0.241 | 39,095 | +0 | 0.00% | 9,440 |
| 2023-02-21 | 2023-02-17 | 0.249 | 39,095 | +0 | 0.00% | 9,720 |
| 2023-02-20 | 2023-02-16 | 0.254 | 39,095 | +0 | 0.00% | 9,920 |
| 2023-02-17 | 2023-02-15 | 0.266 | 39,095 | +0 | 0.00% | 10,400 |
| 2023-02-16 | 2023-02-14 | 0.266 | 39,095 | +0 | 0.00% | 10,400 |
| 2023-02-15 | 2023-02-13 | 0.261 | 39,095 | +0 | 0.00% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.271 | 39,095 | +0 | 0.00% | 10,600 |
| 2023-02-13 | 2023-02-09 | 0.276 | 39,095 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.286 | 39,095 | +0 | 0.00% | 11,200 |
| 2023-02-09 | 2023-02-07 | 0.286 | 39,095 | +0 | 0.00% | 11,200 |
| 2023-02-08 | 2023-02-06 | 0.286 | 39,095 | +0 | 0.00% | 11,200 |
| 2023-02-07 | 2023-02-03 | 0.292 | 39,095 | +0 | 0.00% | 11,400 |
| 2023-02-06 | 2023-02-02 | 0.302 | 39,095 | +0 | 0.00% | 11,800 |
| 2023-02-03 | 2023-02-01 | 0.302 | 39,095 | +0 | 0.00% | 11,800 |
| 2023-02-02 | 2023-01-31 | 0.317 | 39,095 | +0 | 0.00% | 12,400 |
| 2023-02-01 | 2023-01-30 | 0.327 | 39,095 | +0 | 0.00% | 12,800 |
| 2023-01-31 | 2023-01-27 | 0.338 | 39,095 | +0 | 0.00% | 13,200 |
| 2023-01-30 | 2023-01-26 | 0.333 | 39,095 | +0 | 0.00% | 13,000 |
| 2023-01-27 | 2023-01-20 | 0.312 | 39,095 | +0 | 0.00% | 12,200 |
| 2023-01-26 | 2023-01-19 | 0.312 | 39,095 | +0 | 0.00% | 12,200 |
| 2023-01-20 | 2023-01-18 | 0.317 | 39,095 | +0 | 0.00% | 12,400 |
| 2023-01-19 | 2023-01-17 | 0.317 | 39,095 | +0 | 0.00% | 12,400 |
| 2023-01-18 | 2023-01-16 | 0.317 | 39,095 | +0 | 0.00% | 12,400 |
| 2023-01-17 | 2023-01-13 | 0.333 | 39,095 | +0 | 0.00% | 13,000 |
| 2023-01-16 | 2023-01-12 | 0.327 | 39,095 | +0 | 0.00% | 12,800 |
| 2023-01-13 | 2023-01-11 | 0.338 | 39,095 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.363 | 39,095 | +0 | 0.00% | 14,200 |
| 2023-01-11 | 2023-01-09 | 0.389 | 39,095 | +0 | 0.00% | 15,200 |
| 2023-01-10 | 2023-01-06 | 0.389 | 39,095 | +0 | 0.00% | 15,200 |
| 2023-01-09 | 2023-01-05 | 0.389 | 39,095 | +0 | 0.00% | 15,200 |
| 2023-01-06 | 2023-01-04 | 0.414 | 39,095 | +0 | 0.00% | 16,200 |
| 2023-01-05 | 2023-01-03 | 0.425 | 39,095 | +0 | 0.00% | 16,600 |
| 2023-01-04 | 2022-12-30 | 0.414 | 39,095 | +0 | 0.00% | 16,200 |
| 2023-01-03 | 2022-12-29 | 0.348 | 39,095 | +0 | 0.00% | 13,600 |
| 2022-12-30 | 2022-12-28 | 0.389 | 39,095 | +0 | 0.00% | 15,200 |
| 2022-12-29 | 2022-12-23 | 0.399 | 39,095 | +0 | 0.00% | 15,600 |
| 2022-12-28 | 2022-12-22 | 0.399 | 39,095 | +0 | 0.00% | 15,600 |
| 2022-12-23 | 2022-12-21 | 0.379 | 39,095 | +0 | 0.00% | 14,800 |
| 2022-12-22 | 2022-12-20 | 0.373 | 39,095 | +0 | 0.00% | 14,600 |
| 2022-12-21 | 2022-12-19 | 0.353 | 39,095 | +0 | 0.00% | 13,800 |
| 2022-12-20 | 2022-12-16 | 0.338 | 39,095 | +0 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.333 | 39,095 | +0 | 0.00% | 13,000 |
| 2022-12-16 | 2022-12-14 | 0.327 | 39,095 | +0 | 0.00% | 12,800 |
| 2022-12-15 | 2022-12-13 | 0.322 | 39,095 | +0 | 0.00% | 12,600 |
| 2022-12-14 | 2022-12-12 | 0.297 | 39,095 | +0 | 0.00% | 11,600 |
| 2022-12-13 | 2022-12-09 | 0.241 | 39,095 | +0 | 0.00% | 9,440 |
| 2022-12-12 | 2022-12-08 | 0.208 | 39,095 | +0 | 0.00% | 8,120 |
| 2022-12-09 | 2022-12-07 | 0.205 | 39,095 | +0 | 0.00% | 8,000 |
| 2022-12-08 | 2022-12-06 | 0.194 | 39,095 | +0 | 0.00% | 7,600 |
| 2022-12-07 | 2022-12-05 | 0.186 | 39,095 | +0 | 0.00% | 7,280 |
| 2022-12-06 | 2022-12-02 | 0.173 | 39,095 | +0 | 0.00% | 6,760 |
| 2022-12-05 | 2022-12-01 | 0.173 | 39,095 | +0 | 0.00% | 6,760 |
| 2022-12-02 | 2022-11-30 | 0.173 | 39,095 | +0 | 0.00% | 6,760 |
| 2022-12-01 | 2022-11-29 | 0.167 | 39,095 | +0 | 0.00% | 6,520 |
| 2022-11-30 | 2022-11-28 | 0.167 | 39,095 | +0 | 0.00% | 6,520 |
| 2022-11-29 | 2022-11-25 | 0.180 | 39,095 | +0 | 0.00% | 7,040 |
| 2022-11-28 | 2022-11-24 | 0.180 | 39,095 | +0 | 0.00% | 7,040 |
| 2022-11-25 | 2022-11-23 | 0.178 | 39,095 | +0 | 0.00% | 6,960 |
| 2022-11-24 | 2022-11-22 | 0.195 | 39,095 | +0 | 0.00% | 7,640 |
| 2022-11-23 | 2022-11-21 | 0.195 | 39,095 | +0 | 0.00% | 7,640 |
| 2022-11-22 | 2022-11-18 | 0.200 | 39,095 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.200 | 39,095 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.200 | 39,095 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.200 | 39,095 | +0 | 0.00% | 7,800 |
| 2022-11-16 | 2022-11-14 | 0.200 | 39,095 | +0 | 0.00% | 7,800 |
| 2022-11-15 | 2022-11-11 | 0.200 | 39,095 | +0 | 0.00% | 7,800 |
| 2022-11-14 | 2022-11-10 | 0.173 | 39,095 | +0 | 0.00% | 6,760 |
| 2022-11-11 | 2022-11-09 | 0.173 | 39,095 | +0 | 0.00% | 6,760 |
| 2022-11-10 | 2022-11-08 | 0.172 | 39,095 | +0 | 0.00% | 6,720 |
| 2022-11-09 | 2022-11-07 | 0.172 | 39,095 | +0 | 0.00% | 6,720 |
| 2022-11-08 | 2022-11-04 | 0.182 | 39,095 | +0 | 0.00% | 7,120 |
| 2022-11-07 | 2022-11-03 | 0.183 | 39,095 | +0 | 0.00% | 7,160 |
| 2022-11-04 | 2022-11-02 | 0.184 | 39,095 | +0 | 0.00% | 7,200 |
| 2022-11-03 | 2022-11-01 | 0.204 | 39,095 | +0 | 0.00% | 7,960 |
| 2022-11-02 | 2022-10-31 | 0.201 | 39,095 | +0 | 0.00% | 7,840 |
| 2022-11-01 | 2022-10-28 | 0.201 | 39,095 | +0 | 0.00% | 7,840 |
| 2022-10-31 | 2022-10-27 | 0.195 | 39,095 | +0 | 0.00% | 7,640 |
| 2022-10-28 | 2022-10-26 | 0.194 | 39,095 | +0 | 0.00% | 7,600 |
| 2022-10-27 | 2022-10-25 | 0.194 | 39,095 | +0 | 0.00% | 7,600 |
| 2022-10-26 | 2022-10-24 | 0.192 | 39,095 | +0 | 0.00% | 7,520 |
| 2022-10-25 | 2022-10-21 | 0.181 | 39,095 | +0 | 0.00% | 7,080 |
| 2022-10-24 | 2022-10-20 | 0.179 | 39,095 | +0 | 0.00% | 7,000 |
| 2022-10-21 | 2022-10-19 | 0.178 | 39,095 | +0 | 0.00% | 6,960 |
| 2022-10-20 | 2022-10-18 | 0.177 | 39,095 | +0 | 0.00% | 6,920 |
| 2022-10-19 | 2022-10-17 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-10-18 | 2022-10-14 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-10-17 | 2022-10-13 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-10-14 | 2022-10-12 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-13 | 2022-10-11 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-12 | 2022-10-10 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-11 | 2022-10-07 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-10 | 2022-10-06 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-07 | 2022-10-05 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-06 | 2022-10-03 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-05 | 2022-09-30 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-10-03 | 2022-09-29 | 0.189 | 39,095 | +0 | 0.00% | 7,400 |
| 2022-09-30 | 2022-09-28 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-09-29 | 2022-09-27 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-09-28 | 2022-09-26 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-09-27 | 2022-09-23 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-09-26 | 2022-09-22 | 0.180 | 39,095 | +0 | 0.00% | 7,040 |
| 2022-09-23 | 2022-09-21 | 0.180 | 39,095 | +0 | 0.00% | 7,040 |
| 2022-09-22 | 2022-09-20 | 0.171 | 39,095 | +0 | 0.00% | 6,680 |
| 2022-09-21 | 2022-09-19 | 0.184 | 39,095 | +0 | 0.00% | 7,200 |
| 2022-09-20 | 2022-09-16 | 0.169 | 39,095 | +0 | 0.00% | 6,600 |
| 2022-09-19 | 2022-09-15 | 0.193 | 39,095 | +0 | 0.00% | 7,560 |
| 2022-09-16 | 2022-09-14 | 0.182 | 39,095 | +0 | 0.00% | 7,120 |
| 2022-09-15 | 2022-09-13 | 0.159 | 39,095 | +0 | 0.00% | 6,200 |
| 2022-09-14 | 2022-09-09 | 0.179 | 39,095 | +0 | 0.00% | 7,000 |
| 2022-09-13 | 2022-09-08 | 0.179 | 39,095 | +0 | 0.00% | 7,000 |
| 2022-09-09 | 2022-09-07 | 0.179 | 39,095 | +0 | 0.00% | 7,000 |
| 2022-09-08 | 2022-09-06 | 0.179 | 39,095 | +0 | 0.00% | 7,000 |
| 2022-09-07 | 2022-09-05 | 0.179 | 39,095 | +0 | 0.00% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.179 | 39,095 | +0 | 0.00% | 7,000 |
| 2022-09-05 | 2022-09-01 | 0.183 | 39,095 | +0 | 0.00% | 7,145 |
| 2022-09-02 | 2022-08-31 | 0.183 | 39,095 | +1,886 | 0.00% | 7,145 |
| 2022-09-01 | 2022-08-30 | 0.183 | 37,209 | +0 | 0.00% | 6,800 |
| 2022-08-31 | 2022-08-29 | 0.183 | 37,209 | +0 | 0.00% | 6,800 |
| 2022-08-30 | 2022-08-26 | 0.177 | 37,209 | +0 | 0.00% | 6,600 |
| 2022-08-29 | 2022-08-25 | 0.177 | 37,209 | +0 | 0.00% | 6,600 |
| 2022-08-26 | 2022-08-24 | 0.175 | 37,209 | +0 | 0.00% | 6,520 |
| 2022-08-25 | 2022-08-23 | 0.175 | 37,209 | +0 | 0.00% | 6,520 |
| 2022-08-24 | 2022-08-22 | 0.182 | 37,209 | +0 | 0.00% | 6,760 |
| 2022-08-23 | 2022-08-19 | 0.184 | 37,209 | +0 | 0.00% | 6,840 |
| 2022-08-22 | 2022-08-18 | 0.186 | 37,209 | +0 | 0.00% | 6,920 |
| 2022-08-19 | 2022-08-17 | 0.186 | 37,209 | +0 | 0.00% | 6,920 |
| 2022-08-18 | 2022-08-16 | 0.186 | 37,209 | +0 | 0.00% | 6,920 |
| 2022-08-17 | 2022-08-15 | 0.193 | 37,209 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.199 | 37,209 | +0 | 0.00% | 7,400 |
| 2022-08-15 | 2022-08-11 | 0.190 | 37,209 | +0 | 0.00% | 7,080 |
| 2022-08-12 | 2022-08-10 | 0.189 | 37,209 | +0 | 0.00% | 7,040 |
| 2022-08-11 | 2022-08-09 | 0.189 | 37,209 | +0 | 0.00% | 7,040 |
| 2022-08-10 | 2022-08-08 | 0.199 | 37,209 | +0 | 0.00% | 7,400 |
| 2022-08-09 | 2022-08-05 | 0.199 | 37,209 | +0 | 0.00% | 7,400 |
| 2022-08-08 | 2022-08-04 | 0.197 | 37,209 | +0 | 0.00% | 7,320 |
| 2022-08-05 | 2022-08-03 | 0.196 | 37,209 | +0 | 0.00% | 7,280 |
| 2022-08-04 | 2022-08-02 | 0.196 | 37,209 | +0 | 0.00% | 7,280 |
| 2022-08-03 | 2022-08-01 | 0.196 | 37,209 | +0 | 0.00% | 7,280 |
| 2022-08-02 | 2022-07-29 | 0.205 | 37,209 | +0 | 0.00% | 7,640 |
| 2022-08-01 | 2022-07-28 | 0.205 | 37,209 | +0 | 0.00% | 7,640 |
| 2022-07-29 | 2022-07-27 | 0.204 | 37,209 | +0 | 0.00% | 7,600 |
| 2022-07-28 | 2022-07-26 | 0.204 | 37,209 | +0 | 0.00% | 7,600 |
| 2022-07-27 | 2022-07-25 | 0.204 | 37,209 | +0 | 0.00% | 7,600 |
| 2022-07-26 | 2022-07-22 | 0.204 | 37,209 | +0 | 0.00% | 7,600 |
| 2022-07-25 | 2022-07-21 | 0.199 | 37,209 | +0 | 0.00% | 7,400 |
| 2022-07-22 | 2022-07-20 | 0.215 | 37,209 | +0 | 0.00% | 8,000 |
| 2022-07-21 | 2022-07-19 | 0.215 | 37,209 | +0 | 0.00% | 8,000 |
| 2022-07-20 | 2022-07-18 | 0.215 | 37,209 | +0 | 0.00% | 8,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 37,209 | +0 | 0.00% | 8,440 |
| 2022-07-18 | 2022-07-14 | 0.220 | 37,209 | +0 | 0.00% | 8,200 |
| 2022-07-15 | 2022-07-13 | 0.202 | 37,209 | +0 | 0.00% | 7,520 |
| 2022-07-14 | 2022-07-12 | 0.220 | 37,209 | +0 | 0.00% | 8,200 |
| 2022-07-13 | 2022-07-11 | 0.205 | 37,209 | +0 | 0.00% | 7,640 |
| 2022-07-12 | 2022-07-08 | 0.202 | 37,209 | +0 | 0.00% | 7,520 |
| 2022-07-11 | 2022-07-07 | 0.215 | 37,209 | +0 | 0.00% | 8,000 |
| 2022-07-08 | 2022-07-06 | 0.215 | 37,209 | +0 | 0.00% | 8,000 |
| 2022-07-07 | 2022-07-05 | 0.215 | 37,209 | +0 | 0.00% | 8,000 |
| 2022-07-06 | 2022-07-04 | 0.224 | 37,209 | +0 | 0.00% | 8,320 |
| 2022-07-05 | 2022-06-30 | 0.233 | 37,209 | +0 | 0.00% | 8,680 |
| 2022-07-04 | 2022-06-29 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2022-06-30 | 2022-06-28 | 0.233 | 37,209 | +0 | 0.00% | 8,680 |
| 2022-06-29 | 2022-06-27 | 0.226 | 37,209 | +0 | 0.00% | 8,400 |
| 2022-06-28 | 2022-06-24 | 0.219 | 37,209 | +0 | 0.00% | 8,160 |
| 2022-06-27 | 2022-06-23 | 0.224 | 37,209 | +0 | 0.00% | 8,320 |
| 2022-06-24 | 2022-06-22 | 0.202 | 37,209 | +0 | 0.00% | 7,520 |
| 2022-06-23 | 2022-06-21 | 0.202 | 37,209 | +0 | 0.00% | 7,520 |
| 2022-06-22 | 2022-06-20 | 0.201 | 37,209 | +0 | 0.00% | 7,480 |
| 2022-06-21 | 2022-06-17 | 0.201 | 37,209 | +0 | 0.00% | 7,480 |
| 2022-06-20 | 2022-06-16 | 0.201 | 37,209 | +0 | 0.00% | 7,480 |
| 2022-06-17 | 2022-06-15 | 0.199 | 37,209 | +0 | 0.00% | 7,400 |
| 2022-06-16 | 2022-06-14 | 0.198 | 37,209 | +0 | 0.00% | 7,360 |
| 2022-06-15 | 2022-06-13 | 0.200 | 37,209 | +0 | 0.00% | 7,440 |
| 2022-06-14 | 2022-06-10 | 0.204 | 37,209 | +0 | 0.00% | 7,600 |
| 2022-06-13 | 2022-06-09 | 0.207 | 37,209 | +0 | 0.00% | 7,720 |
| 2022-06-10 | 2022-06-08 | 0.209 | 37,209 | +0 | 0.00% | 7,760 |
| 2022-06-09 | 2022-06-07 | 0.200 | 37,209 | +0 | 0.00% | 7,440 |
| 2022-06-08 | 2022-06-06 | 0.201 | 37,209 | +0 | 0.00% | 7,480 |
| 2022-06-07 | 2022-06-02 | 0.201 | 37,209 | +0 | 0.00% | 7,480 |
| 2022-06-06 | 2022-06-01 | 0.200 | 37,209 | +0 | 0.00% | 7,440 |
| 2022-06-02 | 2022-05-31 | 0.207 | 37,209 | +0 | 0.00% | 7,720 |
| 2022-06-01 | 2022-05-30 | 0.203 | 37,209 | +0 | 0.00% | 7,560 |
| 2022-05-31 | 2022-05-27 | 0.210 | 37,209 | +0 | 0.00% | 7,800 |
| 2022-05-30 | 2022-05-26 | 0.210 | 37,209 | +0 | 0.00% | 7,800 |
| 2022-05-27 | 2022-05-25 | 0.210 | 37,209 | +0 | 0.00% | 7,800 |
| 2022-05-26 | 2022-05-24 | 0.211 | 37,209 | +0 | 0.00% | 7,840 |
| 2022-05-25 | 2022-05-23 | 0.212 | 37,209 | +0 | 0.00% | 7,880 |
| 2022-05-24 | 2022-05-20 | 0.213 | 37,209 | +0 | 0.00% | 7,920 |
| 2022-05-23 | 2022-05-19 | 0.212 | 37,209 | +0 | 0.00% | 7,880 |
| 2022-05-20 | 2022-05-18 | 0.213 | 37,209 | +0 | 0.00% | 7,920 |
| 2022-05-19 | 2022-05-17 | 0.213 | 37,209 | +0 | 0.00% | 7,920 |
| 2022-05-18 | 2022-05-16 | 0.224 | 37,209 | +0 | 0.00% | 8,320 |
| 2022-05-17 | 2022-05-13 | 0.225 | 37,209 | +0 | 0.00% | 8,360 |
| 2022-05-16 | 2022-05-12 | 0.225 | 37,209 | +0 | 0.00% | 8,360 |
| 2022-05-13 | 2022-05-11 | 0.230 | 37,209 | +0 | 0.00% | 8,560 |
| 2022-05-12 | 2022-05-10 | 0.230 | 37,209 | +0 | 0.00% | 8,560 |
| 2022-05-11 | 2022-05-06 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2022-05-10 | 2022-05-05 | 0.232 | 37,209 | +0 | 0.00% | 8,640 |
| 2022-05-06 | 2022-05-04 | 0.232 | 37,209 | +0 | 0.00% | 8,640 |
| 2022-05-05 | 2022-05-03 | 0.232 | 37,209 | +0 | 0.00% | 8,640 |
| 2022-05-04 | 2022-04-29 | 0.233 | 37,209 | +0 | 0.00% | 8,680 |
| 2022-05-03 | 2022-04-28 | 0.227 | 37,209 | +0 | 0.00% | 8,440 |
| 2022-04-29 | 2022-04-27 | 0.224 | 37,209 | +0 | 0.00% | 8,320 |
| 2022-04-28 | 2022-04-26 | 0.226 | 37,209 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.235 | 37,209 | +0 | 0.00% | 8,760 |
| 2022-04-26 | 2022-04-22 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2022-04-25 | 2022-04-21 | 0.242 | 37,209 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2022-04-21 | 2022-04-19 | 0.226 | 37,209 | +0 | 0.00% | 8,400 |
| 2022-04-20 | 2022-04-14 | 0.229 | 37,209 | +0 | 0.00% | 8,520 |
| 2022-04-19 | 2022-04-13 | 0.229 | 37,209 | +0 | 0.00% | 8,520 |
| 2022-04-14 | 2022-04-12 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2022-04-13 | 2022-04-11 | 0.227 | 37,209 | +0 | 0.00% | 8,440 |
| 2022-04-12 | 2022-04-08 | 0.232 | 37,209 | +0 | 0.00% | 8,640 |
| 2022-04-11 | 2022-04-07 | 0.239 | 37,209 | +0 | 0.00% | 8,880 |
| 2022-04-08 | 2022-04-06 | 0.245 | 37,209 | +0 | 0.00% | 9,120 |
| 2022-04-07 | 2022-04-04 | 0.246 | 37,209 | +0 | 0.00% | 9,160 |
| 2022-04-06 | 2022-04-01 | 0.249 | 37,209 | +0 | 0.00% | 9,280 |
| 2022-04-04 | 2022-03-31 | 0.250 | 37,209 | +0 | 0.00% | 9,320 |
| 2022-04-01 | 2022-03-30 | 0.250 | 37,209 | +0 | 0.00% | 9,320 |
| 2022-03-31 | 2022-03-29 | 0.239 | 37,209 | +0 | 0.00% | 8,880 |
| 2022-03-30 | 2022-03-28 | 0.239 | 37,209 | +0 | 0.00% | 8,880 |
| 2022-03-29 | 2022-03-25 | 0.241 | 37,209 | +0 | 0.00% | 8,960 |
| 2022-03-28 | 2022-03-24 | 0.246 | 37,209 | +0 | 0.00% | 9,160 |
| 2022-03-25 | 2022-03-23 | 0.248 | 37,209 | +0 | 0.00% | 9,240 |
| 2022-03-24 | 2022-03-22 | 0.249 | 37,209 | +0 | 0.00% | 9,280 |
| 2022-03-23 | 2022-03-21 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2022-03-22 | 2022-03-18 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2022-03-21 | 2022-03-17 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2022-03-18 | 2022-03-16 | 0.233 | 37,209 | +0 | 0.00% | 8,680 |
| 2022-03-17 | 2022-03-15 | 0.221 | 37,209 | +0 | 0.00% | 8,240 |
| 2022-03-16 | 2022-03-14 | 0.220 | 37,209 | +0 | 0.00% | 8,200 |
| 2022-03-15 | 2022-03-11 | 0.238 | 37,209 | +0 | 0.00% | 8,840 |
| 2022-03-14 | 2022-03-10 | 0.239 | 37,209 | +0 | 0.00% | 8,880 |
| 2022-03-11 | 2022-03-09 | 0.241 | 37,209 | +0 | 0.00% | 8,960 |
| 2022-03-10 | 2022-03-08 | 0.230 | 37,209 | +0 | 0.00% | 8,560 |
| 2022-03-09 | 2022-03-07 | 0.238 | 37,209 | +0 | 0.00% | 8,840 |
| 2022-03-08 | 2022-03-04 | 0.255 | 37,209 | +0 | 0.00% | 9,480 |
| 2022-03-07 | 2022-03-03 | 0.256 | 37,209 | +0 | 0.00% | 9,520 |
| 2022-03-04 | 2022-03-02 | 0.233 | 37,209 | +0 | 0.00% | 8,680 |
| 2022-03-03 | 2022-03-01 | 0.244 | 37,209 | +0 | 0.00% | 9,080 |
| 2022-03-02 | 2022-02-28 | 0.244 | 37,209 | +0 | 0.00% | 9,080 |
| 2022-03-01 | 2022-02-25 | 0.244 | 37,209 | +0 | 0.00% | 9,080 |
| 2022-02-28 | 2022-02-24 | 0.254 | 37,209 | +0 | 0.00% | 9,440 |
| 2022-02-25 | 2022-02-23 | 0.255 | 37,209 | +0 | 0.00% | 9,480 |
| 2022-02-24 | 2022-02-22 | 0.256 | 37,209 | +0 | 0.00% | 9,520 |
| 2022-02-23 | 2022-02-21 | 0.256 | 37,209 | +0 | 0.00% | 9,520 |
| 2022-02-22 | 2022-02-18 | 0.256 | 37,209 | +0 | 0.00% | 9,520 |
| 2022-02-21 | 2022-02-17 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2022-02-18 | 2022-02-16 | 0.242 | 37,209 | +0 | 0.00% | 9,000 |
| 2022-02-17 | 2022-02-15 | 0.246 | 37,209 | +0 | 0.00% | 9,160 |
| 2022-02-16 | 2022-02-14 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2022-02-15 | 2022-02-11 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2022-02-14 | 2022-02-10 | 0.230 | 37,209 | +0 | 0.00% | 8,560 |
| 2022-02-11 | 2022-02-09 | 0.230 | 37,209 | +0 | 0.00% | 8,560 |
| 2022-02-10 | 2022-02-08 | 0.233 | 37,209 | +0 | 0.00% | 8,680 |
| 2022-02-09 | 2022-02-07 | 0.229 | 37,209 | +0 | 0.00% | 8,520 |
| 2022-02-08 | 2022-02-04 | 0.242 | 37,209 | +0 | 0.00% | 9,000 |
| 2022-02-07 | 2022-01-31 | 0.255 | 37,209 | +0 | 0.00% | 9,480 |
| 2022-02-04 | 2022-01-27 | 0.259 | 37,209 | +0 | 0.00% | 9,640 |
| 2022-01-28 | 2022-01-26 | 0.260 | 37,209 | +0 | 0.00% | 9,680 |
| 2022-01-27 | 2022-01-25 | 0.258 | 37,209 | +0 | 0.00% | 9,600 |
| 2022-01-26 | 2022-01-24 | 0.250 | 37,209 | +0 | 0.00% | 9,320 |
| 2022-01-25 | 2022-01-21 | 0.267 | 37,209 | +0 | 0.00% | 9,920 |
| 2022-01-24 | 2022-01-20 | 0.258 | 37,209 | +0 | 0.00% | 9,600 |
| 2022-01-21 | 2022-01-19 | 0.269 | 37,209 | +0 | 0.00% | 10,000 |
| 2022-01-20 | 2022-01-18 | 0.290 | 37,209 | +0 | 0.00% | 10,800 |
| 2022-01-19 | 2022-01-17 | 0.296 | 37,209 | +0 | 0.00% | 11,000 |
| 2022-01-18 | 2022-01-14 | 0.306 | 37,209 | +0 | 0.00% | 11,400 |
| 2022-01-17 | 2022-01-13 | 0.301 | 37,209 | +0 | 0.00% | 11,200 |
| 2022-01-14 | 2022-01-12 | 0.301 | 37,209 | +0 | 0.00% | 11,200 |
| 2022-01-13 | 2022-01-11 | 0.301 | 37,209 | +0 | 0.00% | 11,200 |
| 2022-01-12 | 2022-01-10 | 0.317 | 37,209 | +0 | 0.00% | 11,800 |
| 2022-01-11 | 2022-01-07 | 0.312 | 37,209 | +0 | 0.00% | 11,600 |
| 2022-01-10 | 2022-01-06 | 0.306 | 37,209 | +0 | 0.00% | 11,400 |
| 2022-01-07 | 2022-01-05 | 0.322 | 37,209 | +0 | 0.00% | 12,000 |
| 2022-01-06 | 2022-01-04 | 0.339 | 37,209 | +0 | 0.00% | 12,600 |
| 2022-01-05 | 2022-01-03 | 0.376 | 37,209 | +0 | 0.00% | 14,000 |
| 2022-01-04 | 2021-12-31 | 0.344 | 37,209 | +0 | 0.00% | 12,800 |
| 2022-01-03 | 2021-12-29 | 0.317 | 37,209 | +0 | 0.00% | 11,800 |
| 2021-12-30 | 2021-12-28 | 0.322 | 37,209 | +0 | 0.00% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.328 | 37,209 | +0 | 0.00% | 12,200 |
| 2021-12-28 | 2021-12-22 | 0.312 | 37,209 | +0 | 0.00% | 11,600 |
| 2021-12-23 | 2021-12-21 | 0.328 | 37,209 | +0 | 0.00% | 12,200 |
| 2021-12-22 | 2021-12-20 | 0.322 | 37,209 | +0 | 0.00% | 12,000 |
| 2021-12-21 | 2021-12-17 | 0.333 | 37,209 | +0 | 0.00% | 12,400 |
| 2021-12-20 | 2021-12-16 | 0.333 | 37,209 | +0 | 0.00% | 12,400 |
| 2021-12-17 | 2021-12-15 | 0.328 | 37,209 | +0 | 0.00% | 12,200 |
| 2021-12-16 | 2021-12-14 | 0.328 | 37,209 | +0 | 0.00% | 12,200 |
| 2021-12-15 | 2021-12-13 | 0.322 | 37,209 | +0 | 0.00% | 12,000 |
| 2021-12-14 | 2021-12-10 | 0.312 | 37,209 | +0 | 0.00% | 11,600 |
| 2021-12-13 | 2021-12-09 | 0.312 | 37,209 | +0 | 0.00% | 11,600 |
| 2021-12-10 | 2021-12-08 | 0.290 | 37,209 | +0 | 0.00% | 10,800 |
| 2021-12-09 | 2021-12-07 | 0.296 | 37,209 | +0 | 0.00% | 11,000 |
| 2021-12-08 | 2021-12-06 | 0.279 | 37,209 | +0 | 0.00% | 10,400 |
| 2021-12-07 | 2021-12-03 | 0.301 | 37,209 | +0 | 0.00% | 11,200 |
| 2021-12-06 | 2021-12-02 | 0.312 | 37,209 | +0 | 0.00% | 11,600 |
| 2021-12-03 | 2021-12-01 | 0.317 | 37,209 | +0 | 0.00% | 11,800 |
| 2021-12-02 | 2021-11-30 | 0.317 | 37,209 | +0 | 0.00% | 11,800 |
| 2021-12-01 | 2021-11-29 | 0.306 | 37,209 | +0 | 0.00% | 11,400 |
| 2021-11-30 | 2021-11-26 | 0.312 | 37,209 | +0 | 0.00% | 11,600 |
| 2021-11-29 | 2021-11-25 | 0.312 | 37,209 | +0 | 0.00% | 11,600 |
| 2021-11-26 | 2021-11-24 | 0.285 | 37,209 | +0 | 0.00% | 10,600 |
| 2021-11-25 | 2021-11-23 | 0.296 | 37,209 | +0 | 0.00% | 11,000 |
| 2021-11-24 | 2021-11-22 | 0.306 | 37,209 | +0 | 0.00% | 11,400 |
| 2021-11-23 | 2021-11-19 | 0.306 | 37,209 | +0 | 0.00% | 11,400 |
| 2021-11-22 | 2021-11-18 | 0.274 | 37,209 | +0 | 0.00% | 10,200 |
| 2021-11-19 | 2021-11-17 | 0.269 | 37,209 | +0 | 0.00% | 10,000 |
| 2021-11-18 | 2021-11-16 | 0.274 | 37,209 | +0 | 0.00% | 10,200 |
| 2021-11-17 | 2021-11-15 | 0.268 | 37,209 | +0 | 0.00% | 9,960 |
| 2021-11-16 | 2021-11-12 | 0.266 | 37,209 | +0 | 0.00% | 9,880 |
| 2021-11-15 | 2021-11-11 | 0.264 | 37,209 | +0 | 0.00% | 9,840 |
| 2021-11-12 | 2021-11-10 | 0.256 | 37,209 | +0 | 0.00% | 9,520 |
| 2021-11-11 | 2021-11-09 | 0.232 | 37,209 | +0 | 0.00% | 8,640 |
| 2021-11-10 | 2021-11-08 | 0.227 | 37,209 | +0 | 0.00% | 8,440 |
| 2021-11-09 | 2021-11-05 | 0.232 | 37,209 | +0 | 0.00% | 8,640 |
| 2021-11-08 | 2021-11-04 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2021-11-05 | 2021-11-03 | 0.240 | 37,209 | +0 | 0.00% | 8,920 |
| 2021-11-04 | 2021-11-02 | 0.244 | 37,209 | +0 | 0.00% | 9,080 |
| 2021-11-03 | 2021-11-01 | 0.235 | 37,209 | +0 | 0.00% | 8,760 |
| 2021-11-02 | 2021-10-29 | 0.236 | 37,209 | +0 | 0.00% | 8,800 |
| 2021-11-01 | 2021-10-28 | 0.243 | 37,209 | +0 | 0.00% | 9,040 |
| 2021-10-29 | 2021-10-27 | 0.258 | 37,209 | +0 | 0.00% | 9,600 |
| 2021-10-28 | 2021-10-26 | 0.264 | 37,209 | +0 | 0.00% | 9,840 |
| 2021-10-27 | 2021-10-25 | 0.274 | 37,209 | +0 | 0.00% | 10,200 |
| 2021-10-26 | 2021-10-22 | 0.279 | 37,209 | +0 | 0.00% | 10,400 |
| 2021-10-25 | 2021-10-21 | 0.290 | 37,209 | +0 | 0.00% | 10,800 |
| 2021-10-22 | 2021-10-20 | 0.290 | 37,209 | +0 | 0.00% | 10,800 |
| 2021-10-21 | 2021-10-19 | 0.279 | 37,209 | +0 | 0.00% | 10,400 |
| 2021-10-20 | 2021-10-18 | 0.279 | 37,209 | +0 | 0.00% | 10,400 |
| 2021-10-19 | 2021-10-15 | 0.269 | 37,209 | +0 | 0.00% | 10,000 |
| 2021-10-18 | 2021-10-12 | 0.259 | 37,209 | +0 | 0.00% | 9,640 |
| 2021-10-15 | 2021-10-11 | 0.267 | 37,209 | +0 | 0.00% | 9,920 |
| 2021-10-12 | 2021-10-08 | 0.258 | 37,209 | +0 | 0.00% | 9,600 |
| 2021-10-11 | 2021-10-07 | 0.266 | 37,209 | +0 | 0.00% | 9,880 |
| 2021-10-08 | 2021-10-06 | 0.239 | 37,209 | +0 | 0.00% | 8,880 |
| 2021-10-07 | 2021-10-05 | 0.230 | 37,209 | +0 | 0.00% | 8,560 |
| 2021-10-06 | 2021-10-04 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2021-10-05 | 2021-09-30 | 0.235 | 37,209 | +0 | 0.00% | 8,760 |
| 2021-10-04 | 2021-09-29 | 0.225 | 37,209 | +0 | 0.00% | 8,360 |
| 2021-09-30 | 2021-09-28 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2021-09-29 | 2021-09-27 | 0.217 | 37,209 | +0 | 0.00% | 8,080 |
| 2021-09-28 | 2021-09-24 | 0.225 | 37,209 | +0 | 0.00% | 8,360 |
| 2021-09-27 | 2021-09-23 | 0.228 | 37,209 | +0 | 0.00% | 8,480 |
| 2021-09-24 | 2021-09-21 | 0.230 | 37,209 | +0 | 0.00% | 8,560 |
| 2021-09-23 | 2021-09-20 | 0.217 | 37,209 | +0 | 0.00% | 8,080 |
| 2021-09-21 | 2021-09-17 | 0.224 | 37,209 | +0 | 0.00% | 8,320 |
| 2021-09-20 | 2021-09-16 | 0.206 | 37,209 | +0 | 0.00% | 7,680 |
| 2021-09-17 | 2021-09-15 | 0.218 | 37,209 | +0 | 0.00% | 8,120 |
| 2021-09-16 | 2021-09-14 | 0.219 | 37,209 | +0 | 0.00% | 8,160 |
| 2021-09-15 | 2021-09-13 | 0.219 | 37,209 | +0 | 0.00% | 8,160 |
| 2021-09-14 | 2021-09-10 | 0.231 | 37,209 | +0 | 0.00% | 8,600 |
| 2021-09-13 | 2021-09-09 | 0.210 | 37,209 | +0 | 0.00% | 7,800 |
| 2021-09-10 | 2021-09-08 | 0.219 | 37,209 | +0 | 0.00% | 8,160 |
| 2021-09-09 | 2021-09-07 | 0.215 | 37,209 | +0 | 0.00% | 8,000 |
| 2021-09-08 | 2021-09-06 | 0.211 | 37,209 | +0 | 0.00% | 7,840 |
| 2021-09-07 | 2021-09-03 | 0.200 | 37,209 | +0 | 0.00% | 7,440 |
| 2021-09-06 | 2021-09-02 | 0.200 | 37,209 | +0 | 0.00% | 7,425 |
| 2021-09-03 | 2021-09-01 | 0.207 | 37,209 | +528 | 0.00% | 7,709 |
| 2021-09-02 | 2021-08-31 | 0.203 | 36,681 | +0 | 0.00% | 7,440 |
| 2021-09-01 | 2021-08-30 | 0.204 | 36,681 | +0 | 0.00% | 7,480 |
| 2021-08-31 | 2021-08-27 | 0.205 | 36,681 | +0 | 0.00% | 7,520 |
| 2021-08-30 | 2021-08-26 | 0.207 | 36,681 | +0 | 0.00% | 7,600 |
| 2021-08-27 | 2021-08-25 | 0.201 | 36,681 | +0 | 0.00% | 7,360 |
| 2021-08-26 | 2021-08-24 | 0.210 | 36,681 | +0 | 0.00% | 7,720 |
| 2021-08-25 | 2021-08-23 | 0.210 | 36,681 | +0 | 0.00% | 7,720 |
| 2021-08-24 | 2021-08-20 | 0.212 | 36,681 | +0 | 0.00% | 7,760 |
| 2021-08-23 | 2021-08-19 | 0.204 | 36,681 | +0 | 0.00% | 7,480 |
| 2021-08-20 | 2021-08-18 | 0.205 | 36,681 | +0 | 0.00% | 7,520 |
| 2021-08-19 | 2021-08-17 | 0.207 | 36,681 | +0 | 0.00% | 7,600 |
| 2021-08-18 | 2021-08-16 | 0.205 | 36,681 | +0 | 0.00% | 7,520 |
| 2021-08-17 | 2021-08-13 | 0.205 | 36,681 | +0 | 0.00% | 7,520 |
| 2021-08-16 | 2021-08-12 | 0.205 | 36,681 | +0 | 0.00% | 7,520 |
| 2021-08-13 | 2021-08-11 | 0.202 | 36,681 | +0 | 0.00% | 7,400 |
| 2021-08-12 | 2021-08-10 | 0.210 | 36,681 | +0 | 0.00% | 7,720 |
| 2021-08-11 | 2021-08-09 | 0.213 | 36,681 | +0 | 0.00% | 7,800 |
| 2021-08-10 | 2021-08-06 | 0.207 | 36,681 | +0 | 0.00% | 7,600 |
| 2021-08-09 | 2021-08-05 | 0.192 | 36,681 | +0 | 0.00% | 7,040 |
| 2021-08-06 | 2021-08-04 | 0.208 | 36,681 | +0 | 0.00% | 7,640 |
| 2021-08-05 | 2021-08-03 | 0.213 | 36,681 | +0 | 0.00% | 7,800 |
| 2021-08-04 | 2021-08-02 | 0.209 | 36,681 | +0 | 0.00% | 7,680 |
| 2021-08-03 | 2021-07-30 | 0.219 | 36,681 | +0 | 0.00% | 8,040 |
| 2021-08-02 | 2021-07-29 | 0.216 | 36,681 | +0 | 0.00% | 7,920 |
| 2021-07-30 | 2021-07-28 | 0.224 | 36,681 | +0 | 0.00% | 8,200 |
| 2021-07-29 | 2021-07-27 | 0.214 | 36,681 | +0 | 0.00% | 7,840 |
| 2021-07-28 | 2021-07-26 | 0.214 | 36,681 | +0 | 0.00% | 7,840 |
| 2021-07-27 | 2021-07-23 | 0.216 | 36,681 | +0 | 0.00% | 7,920 |
| 2021-07-26 | 2021-07-22 | 0.219 | 36,681 | +0 | 0.00% | 8,040 |
| 2021-07-23 | 2021-07-21 | 0.224 | 36,681 | +0 | 0.00% | 8,200 |
| 2021-07-22 | 2021-07-20 | 0.224 | 36,681 | +0 | 0.00% | 8,200 |
| 2021-07-21 | 2021-07-19 | 0.216 | 36,681 | +0 | 0.00% | 7,920 |
| 2021-07-20 | 2021-07-16 | 0.229 | 36,681 | +0 | 0.00% | 8,400 |
| 2021-07-19 | 2021-07-15 | 0.229 | 36,681 | +0 | 0.00% | 8,400 |
| 2021-07-16 | 2021-07-14 | 0.229 | 36,681 | +0 | 0.00% | 8,400 |
| 2021-07-15 | 2021-07-13 | 0.229 | 36,681 | +0 | 0.00% | 8,400 |
| 2021-07-14 | 2021-07-12 | 0.229 | 36,681 | +0 | 0.00% | 8,400 |
| 2021-07-13 | 2021-07-09 | 0.227 | 36,681 | +0 | 0.00% | 8,320 |
| 2021-07-12 | 2021-07-08 | 0.238 | 36,681 | +0 | 0.00% | 8,720 |
| 2021-07-09 | 2021-07-07 | 0.238 | 36,681 | +0 | 0.00% | 8,720 |
| 2021-07-08 | 2021-07-06 | 0.240 | 36,681 | +0 | 0.00% | 8,800 |
| 2021-07-07 | 2021-07-05 | 0.237 | 36,681 | +0 | 0.00% | 8,680 |
| 2021-07-06 | 2021-07-02 | 0.244 | 36,681 | +0 | 0.00% | 8,960 |
| 2021-07-05 | 2021-06-30 | 0.237 | 36,681 | +0 | 0.00% | 8,680 |
| 2021-07-02 | 2021-06-29 | 0.238 | 36,681 | +0 | 0.00% | 8,720 |
| 2021-06-30 | 2021-06-28 | 0.249 | 36,681 | +0 | 0.00% | 9,120 |
| 2021-06-29 | 2021-06-25 | 0.249 | 36,681 | +0 | 0.00% | 9,120 |
| 2021-06-28 | 2021-06-24 | 0.250 | 36,681 | +0 | 0.00% | 9,160 |
| 2021-06-25 | 2021-06-23 | 0.245 | 36,681 | +0 | 0.00% | 9,000 |
| 2021-06-24 | 2021-06-22 | 0.248 | 36,681 | +0 | 0.00% | 9,080 |
| 2021-06-23 | 2021-06-21 | 0.251 | 36,681 | +0 | 0.00% | 9,200 |
| 2021-06-22 | 2021-06-18 | 0.240 | 36,681 | +0 | 0.00% | 8,800 |
| 2021-06-21 | 2021-06-17 | 0.250 | 36,681 | +0 | 0.00% | 9,160 |
| 2021-06-18 | 2021-06-16 | 0.255 | 36,681 | +0 | 0.00% | 9,360 |
| 2021-06-17 | 2021-06-15 | 0.255 | 36,681 | +0 | 0.00% | 9,360 |
| 2021-06-16 | 2021-06-11 | 0.255 | 36,681 | +0 | 0.00% | 9,360 |
| 2021-06-15 | 2021-06-10 | 0.254 | 36,681 | +0 | 0.00% | 9,320 |
| 2021-06-11 | 2021-06-09 | 0.241 | 36,681 | +0 | 0.00% | 8,840 |
| 2021-06-10 | 2021-06-08 | 0.248 | 36,681 | +0 | 0.00% | 9,080 |
| 2021-06-09 | 2021-06-07 | 0.245 | 36,681 | +0 | 0.00% | 9,000 |
| 2021-06-08 | 2021-06-04 | 0.248 | 36,681 | +0 | 0.00% | 9,080 |
| 2021-06-07 | 2021-06-03 | 0.251 | 36,681 | +0 | 0.00% | 9,200 |
| 2021-06-04 | 2021-06-02 | 0.262 | 36,681 | +0 | 0.00% | 9,600 |
| 2021-06-03 | 2021-06-01 | 0.267 | 36,681 | +0 | 0.00% | 9,800 |
| 2021-06-02 | 2021-05-31 | 0.256 | 36,681 | +0 | 0.00% | 9,400 |
| 2021-06-01 | 2021-05-28 | 0.265 | 36,681 | +0 | 0.00% | 9,720 |
| 2021-05-31 | 2021-05-27 | 0.256 | 36,681 | +0 | 0.00% | 9,400 |
| 2021-05-28 | 2021-05-26 | 0.256 | 36,681 | +0 | 0.00% | 9,400 |
| 2021-05-27 | 2021-05-25 | 0.253 | 36,681 | +0 | 0.00% | 9,280 |
| 2021-05-26 | 2021-05-24 | 0.253 | 36,681 | +0 | 0.00% | 9,280 |
| 2021-05-25 | 2021-05-21 | 0.262 | 36,681 | +0 | 0.00% | 9,600 |
| 2021-05-24 | 2021-05-20 | 0.267 | 36,681 | +0 | 0.00% | 9,800 |
| 2021-05-21 | 2021-05-18 | 0.278 | 36,681 | +0 | 0.00% | 10,200 |
| 2021-05-20 | 2021-05-17 | 0.240 | 36,681 | +0 | 0.00% | 8,800 |
| 2021-05-18 | 2021-05-14 | 0.219 | 36,681 | +0 | 0.00% | 8,040 |
| 2021-05-17 | 2021-05-13 | 0.216 | 36,681 | +0 | 0.00% | 7,920 |
| 2021-05-14 | 2021-05-12 | 0.215 | 36,681 | +0 | 0.00% | 7,880 |
| 2021-05-13 | 2021-05-11 | 0.208 | 36,681 | +0 | 0.00% | 7,640 |
| 2021-05-12 | 2021-05-10 | 0.208 | 36,681 | +0 | 0.00% | 7,640 |
| 2021-05-11 | 2021-05-07 | 0.209 | 36,681 | +0 | 0.00% | 7,680 |
| 2021-05-10 | 2021-05-06 | 0.212 | 36,681 | +0 | 0.00% | 7,760 |
| 2021-05-07 | 2021-05-05 | 0.216 | 36,681 | +0 | 0.00% | 7,920 |
| 2021-05-06 | 2021-05-04 | 0.217 | 36,681 | +0 | 0.00% | 7,960 |
| 2021-05-05 | 2021-05-03 | 0.217 | 36,681 | +0 | 0.00% | 7,960 |
| 2021-05-04 | 2021-04-30 | 0.204 | 36,681 | +0 | 0.00% | 7,480 |
| 2021-05-03 | 2021-04-29 | 0.204 | 36,681 | +0 | 0.00% | 7,480 |
| 2021-04-30 | 2021-04-28 | 0.204 | 36,681 | +0 | 0.00% | 7,480 |
| 2021-04-29 | 2021-04-27 | 0.208 | 36,681 | +0 | 0.00% | 7,640 |
| 2021-04-28 | 2021-04-26 | 0.210 | 36,681 | +0 | 0.00% | 7,720 |
| 2021-04-27 | 2021-04-23 | 0.207 | 36,681 | +0 | 0.00% | 7,600 |
| 2021-04-26 | 2021-04-22 | 0.207 | 36,681 | +0 | 0.00% | 7,600 |
| 2021-04-23 | 2021-04-21 | 0.209 | 36,681 | +0 | 0.00% | 7,680 |
| 2021-04-22 | 2021-04-20 | 0.209 | 36,681 | +0 | 0.00% | 7,680 |
| 2021-04-21 | 2021-04-19 | 0.209 | 36,681 | +0 | 0.00% | 7,680 |
| 2021-04-20 | 2021-04-16 | 0.210 | 36,681 | +0 | 0.00% | 7,720 |
| 2021-04-19 | 2021-04-15 | 0.208 | 36,681 | +0 | 0.00% | 7,640 |
| 2021-04-16 | 2021-04-14 | 0.213 | 36,681 | +0 | 0.00% | 7,800 |
| 2021-04-15 | 2021-04-13 | 0.204 | 36,681 | +0 | 0.00% | 7,480 |
| 2021-04-14 | 2021-04-12 | 0.207 | 36,681 | +0 | 0.00% | 7,600 |
| 2021-04-13 | 2021-04-09 | 0.210 | 36,681 | +0 | 0.00% | 7,720 |
| 2021-04-12 | 2021-04-08 | 0.220 | 36,681 | +0 | 0.00% | 8,080 |
| 2021-04-09 | 2021-04-07 | 0.221 | 36,681 | +0 | 0.00% | 8,120 |
| 2021-04-08 | 2021-04-01 | 0.236 | 36,681 | +0 | 0.00% | 8,640 |
| 2021-04-07 | 2021-03-31 | 0.220 | 36,681 | +0 | 0.00% | 8,080 |
| 2021-04-01 | 2021-03-30 | 0.225 | 36,681 | +0 | 0.00% | 8,240 |
| 2021-03-31 | 2021-03-29 | 0.197 | 36,681 | +0 | 0.00% | 7,240 |
| 2021-03-30 | 2021-03-26 | 0.218 | 36,681 | +0 | 0.00% | 8,000 |
| 2021-03-29 | 2021-03-25 | 0.197 | 36,681 | +0 | 0.00% | 7,240 |
| 2021-03-26 | 2021-03-24 | 0.198 | 36,681 | +0 | 0.00% | 7,280 |
| 2021-03-25 | 2021-03-23 | 0.201 | 36,681 | +0 | 0.00% | 7,360 |
| 2021-03-24 | 2021-03-22 | 0.200 | 36,681 | +0 | 0.00% | 7,320 |
| 2021-03-23 | 2021-03-19 | 0.210 | 36,681 | +0 | 0.00% | 7,720 |
| 2021-03-22 | 2021-03-18 | 0.194 | 36,681 | +0 | 0.00% | 7,120 |
| 2021-03-19 | 2021-03-17 | 0.184 | 36,681 | +0 | 0.00% | 6,760 |
| 2021-03-18 | 2021-03-16 | 0.194 | 36,681 | +0 | 0.00% | 7,120 |
| 2021-03-17 | 2021-03-15 | 0.186 | 36,681 | +0 | 0.00% | 6,840 |
| 2021-03-16 | 2021-03-12 | 0.183 | 36,681 | +0 | 0.00% | 6,720 |
| 2021-03-15 | 2021-03-11 | 0.193 | 36,681 | +0 | 0.00% | 7,080 |
| 2021-03-12 | 2021-03-10 | 0.181 | 36,681 | +0 | 0.00% | 6,640 |
| 2021-03-11 | 2021-03-09 | 0.182 | 36,681 | +0 | 0.00% | 6,680 |
| 2021-03-10 | 2021-03-08 | 0.169 | 36,681 | +0 | 0.00% | 6,200 |
| 2021-03-09 | 2021-03-05 | 0.177 | 36,681 | +0 | 0.00% | 6,480 |
| 2021-03-08 | 2021-03-04 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2021-03-05 | 2021-03-03 | 0.180 | 36,681 | +0 | 0.00% | 6,600 |
| 2021-03-04 | 2021-03-02 | 0.181 | 36,681 | +0 | 0.00% | 6,640 |
| 2021-03-03 | 2021-03-01 | 0.172 | 36,681 | +0 | 0.00% | 6,320 |
| 2021-03-02 | 2021-02-26 | 0.179 | 36,681 | +0 | 0.00% | 6,560 |
| 2021-03-01 | 2021-02-25 | 0.179 | 36,681 | +0 | 0.00% | 6,560 |
| 2021-02-26 | 2021-02-24 | 0.180 | 36,681 | +0 | 0.00% | 6,600 |
| 2021-02-25 | 2021-02-23 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2021-02-24 | 2021-02-22 | 0.181 | 36,681 | +0 | 0.00% | 6,640 |
| 2021-02-23 | 2021-02-19 | 0.195 | 36,681 | +0 | 0.00% | 7,160 |
| 2021-02-22 | 2021-02-18 | 0.196 | 36,681 | +0 | 0.00% | 7,200 |
| 2021-02-19 | 2021-02-17 | 0.188 | 36,681 | +0 | 0.00% | 6,880 |
| 2021-02-18 | 2021-02-16 | 0.182 | 36,681 | +0 | 0.00% | 6,680 |
| 2021-02-17 | 2021-02-11 | 0.182 | 36,681 | +0 | 0.00% | 6,680 |
| 2021-02-16 | 2021-02-09 | 0.188 | 36,681 | +0 | 0.00% | 6,880 |
| 2021-02-10 | 2021-02-08 | 0.188 | 36,681 | +0 | 0.00% | 6,880 |
| 2021-02-09 | 2021-02-05 | 0.178 | 36,681 | +0 | 0.00% | 6,520 |
| 2021-02-08 | 2021-02-04 | 0.180 | 36,681 | +0 | 0.00% | 6,600 |
| 2021-02-05 | 2021-02-03 | 0.182 | 36,681 | +0 | 0.00% | 6,680 |
| 2021-02-04 | 2021-02-02 | 0.182 | 36,681 | +0 | 0.00% | 6,680 |
| 2021-02-03 | 2021-02-01 | 0.183 | 36,681 | +0 | 0.00% | 6,720 |
| 2021-02-02 | 2021-01-29 | 0.183 | 36,681 | +0 | 0.00% | 6,720 |
| 2021-02-01 | 2021-01-28 | 0.173 | 36,681 | +0 | 0.00% | 6,360 |
| 2021-01-29 | 2021-01-27 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2021-01-28 | 2021-01-26 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2021-01-27 | 2021-01-25 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2021-01-26 | 2021-01-22 | 0.177 | 36,681 | +0 | 0.00% | 6,480 |
| 2021-01-25 | 2021-01-21 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2021-01-22 | 2021-01-20 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2021-01-21 | 2021-01-19 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2021-01-20 | 2021-01-18 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2021-01-19 | 2021-01-15 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2021-01-18 | 2021-01-14 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2021-01-15 | 2021-01-13 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2021-01-14 | 2021-01-12 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2021-01-13 | 2021-01-11 | 0.146 | 36,681 | +0 | 0.00% | 5,360 |
| 2021-01-12 | 2021-01-08 | 0.146 | 36,681 | +0 | 0.00% | 5,360 |
| 2021-01-11 | 2021-01-07 | 0.146 | 36,681 | +0 | 0.00% | 5,360 |
| 2021-01-08 | 2021-01-06 | 0.146 | 36,681 | +0 | 0.00% | 5,360 |
| 2021-01-07 | 2021-01-05 | 0.145 | 36,681 | +0 | 0.00% | 5,320 |
| 2021-01-06 | 2021-01-04 | 0.145 | 36,681 | +0 | 0.00% | 5,320 |
| 2021-01-05 | 2020-12-31 | 0.150 | 36,681 | +0 | 0.00% | 5,520 |
| 2021-01-04 | 2020-12-29 | 0.149 | 36,681 | +0 | 0.00% | 5,480 |
| 2020-12-30 | 2020-12-28 | 0.149 | 36,681 | +0 | 0.00% | 5,480 |
| 2020-12-29 | 2020-12-24 | 0.149 | 36,681 | +0 | 0.00% | 5,480 |
| 2020-12-28 | 2020-12-22 | 0.149 | 36,681 | +0 | 0.00% | 5,480 |
| 2020-12-23 | 2020-12-21 | 0.149 | 36,681 | +0 | 0.00% | 5,480 |
| 2020-12-22 | 2020-12-18 | 0.149 | 36,681 | +0 | 0.00% | 5,480 |
| 2020-12-21 | 2020-12-17 | 0.149 | 36,681 | +0 | 0.00% | 5,480 |
| 2020-12-18 | 2020-12-16 | 0.148 | 36,681 | +0 | 0.00% | 5,440 |
| 2020-12-17 | 2020-12-15 | 0.148 | 36,681 | +0 | 0.00% | 5,440 |
| 2020-12-16 | 2020-12-14 | 0.154 | 36,681 | +0 | 0.00% | 5,640 |
| 2020-12-15 | 2020-12-11 | 0.152 | 36,681 | +0 | 0.00% | 5,560 |
| 2020-12-14 | 2020-12-10 | 0.152 | 36,681 | +0 | 0.00% | 5,560 |
| 2020-12-11 | 2020-12-09 | 0.152 | 36,681 | +0 | 0.00% | 5,560 |
| 2020-12-10 | 2020-12-08 | 0.152 | 36,681 | +0 | 0.00% | 5,560 |
| 2020-12-09 | 2020-12-07 | 0.152 | 36,681 | +0 | 0.00% | 5,560 |
| 2020-12-08 | 2020-12-04 | 0.152 | 36,681 | +0 | 0.00% | 5,560 |
| 2020-12-07 | 2020-12-03 | 0.161 | 36,681 | +0 | 0.00% | 5,920 |
| 2020-12-04 | 2020-12-02 | 0.161 | 36,681 | +0 | 0.00% | 5,920 |
| 2020-12-03 | 2020-12-01 | 0.161 | 36,681 | +0 | 0.00% | 5,920 |
| 2020-12-02 | 2020-11-30 | 0.161 | 36,681 | +0 | 0.00% | 5,920 |
| 2020-12-01 | 2020-11-27 | 0.161 | 36,681 | +0 | 0.00% | 5,920 |
| 2020-11-30 | 2020-11-26 | 0.161 | 36,681 | +0 | 0.00% | 5,920 |
| 2020-11-27 | 2020-11-25 | 0.161 | 36,681 | +0 | 0.00% | 5,920 |
| 2020-11-26 | 2020-11-24 | 0.160 | 36,681 | +0 | 0.00% | 5,880 |
| 2020-11-25 | 2020-11-23 | 0.159 | 36,681 | +0 | 0.00% | 5,840 |
| 2020-11-24 | 2020-11-20 | 0.162 | 36,681 | +0 | 0.00% | 5,960 |
| 2020-11-23 | 2020-11-19 | 0.172 | 36,681 | +0 | 0.00% | 6,320 |
| 2020-11-20 | 2020-11-18 | 0.172 | 36,681 | +0 | 0.00% | 6,320 |
| 2020-11-19 | 2020-11-17 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-11-18 | 2020-11-16 | 0.179 | 36,681 | +0 | 0.00% | 6,560 |
| 2020-11-17 | 2020-11-13 | 0.162 | 36,681 | +0 | 0.00% | 5,960 |
| 2020-11-16 | 2020-11-12 | 0.172 | 36,681 | +0 | 0.00% | 6,320 |
| 2020-11-13 | 2020-11-11 | 0.172 | 36,681 | +0 | 0.00% | 6,320 |
| 2020-11-12 | 2020-11-10 | 0.166 | 36,681 | +0 | 0.00% | 6,080 |
| 2020-11-11 | 2020-11-09 | 0.166 | 36,681 | +0 | 0.00% | 6,080 |
| 2020-11-10 | 2020-11-06 | 0.173 | 36,681 | +0 | 0.00% | 6,360 |
| 2020-11-09 | 2020-11-05 | 0.173 | 36,681 | +0 | 0.00% | 6,360 |
| 2020-11-06 | 2020-11-04 | 0.173 | 36,681 | +0 | 0.00% | 6,360 |
| 2020-11-05 | 2020-11-03 | 0.159 | 36,681 | +0 | 0.00% | 5,840 |
| 2020-11-04 | 2020-11-02 | 0.159 | 36,681 | +0 | 0.00% | 5,840 |
| 2020-11-03 | 2020-10-30 | 0.159 | 36,681 | +0 | 0.00% | 5,840 |
| 2020-11-02 | 2020-10-29 | 0.158 | 36,681 | +0 | 0.00% | 5,800 |
| 2020-10-30 | 2020-10-28 | 0.164 | 36,681 | +0 | 0.00% | 6,000 |
| 2020-10-29 | 2020-10-27 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-10-28 | 2020-10-23 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-10-27 | 2020-10-22 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-10-23 | 2020-10-21 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-10-22 | 2020-10-20 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2020-10-21 | 2020-10-19 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2020-10-20 | 2020-10-16 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2020-10-19 | 2020-10-15 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2020-10-16 | 2020-10-14 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2020-10-15 | 2020-10-12 | 0.173 | 36,681 | +0 | 0.00% | 6,360 |
| 2020-10-14 | 2020-10-09 | 0.183 | 36,681 | +0 | 0.00% | 6,720 |
| 2020-10-12 | 2020-10-08 | 0.172 | 36,681 | +0 | 0.00% | 6,320 |
| 2020-10-09 | 2020-10-07 | 0.185 | 36,681 | +0 | 0.00% | 6,800 |
| 2020-10-08 | 2020-10-06 | 0.185 | 36,681 | +0 | 0.00% | 6,800 |
| 2020-10-07 | 2020-10-05 | 0.202 | 36,681 | +0 | 0.00% | 7,400 |
| 2020-10-06 | 2020-09-30 | 0.177 | 36,681 | +0 | 0.00% | 6,480 |
| 2020-10-05 | 2020-09-29 | 0.177 | 36,681 | +0 | 0.00% | 6,480 |
| 2020-09-30 | 2020-09-28 | 0.182 | 36,681 | +0 | 0.00% | 6,680 |
| 2020-09-29 | 2020-09-25 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2020-09-28 | 2020-09-24 | 0.167 | 36,681 | +0 | 0.00% | 6,120 |
| 2020-09-25 | 2020-09-23 | 0.171 | 36,681 | +0 | 0.00% | 6,280 |
| 2020-09-24 | 2020-09-22 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2020-09-23 | 2020-09-21 | 0.177 | 36,681 | +0 | 0.00% | 6,480 |
| 2020-09-22 | 2020-09-18 | 0.176 | 36,681 | +0 | 0.00% | 6,440 |
| 2020-09-21 | 2020-09-17 | 0.179 | 36,681 | +0 | 0.00% | 6,560 |
| 2020-09-18 | 2020-09-16 | 0.179 | 36,681 | +0 | 0.00% | 6,560 |
| 2020-09-17 | 2020-09-15 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-09-16 | 2020-09-14 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-09-15 | 2020-09-11 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-09-14 | 2020-09-10 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-09-11 | 2020-09-09 | 0.174 | 36,681 | +0 | 0.00% | 6,400 |
| 2020-09-10 | 2020-09-08 | 0.165 | 36,681 | +0 | 0.00% | 6,040 |
| 2020-09-09 | 2020-09-07 | 0.164 | 36,681 | +0 | 0.00% | 6,000 |
| 2020-09-08 | 2020-09-04 | 0.169 | 36,681 | +0 | 0.00% | 6,200 |
| 2020-09-07 | 2020-09-03 | 0.173 | 36,681 | +0 | 0.00% | 6,360 |
| 2020-09-04 | 2020-09-02 | 0.176 | 36,681 | +0 | 0.00% | 6,452 |
| 2020-09-03 | 2020-09-01 | 0.174 | 36,681 | +298 | 0.00% | 6,372 |
| 2020-09-02 | 2020-08-31 | 0.180 | 36,383 | +0 | 0.00% | 6,560 |
| 2020-09-01 | 2020-08-28 | 0.176 | 36,383 | +0 | 0.00% | 6,400 |
| 2020-08-31 | 2020-08-27 | 0.180 | 36,383 | +0 | 0.00% | 6,560 |
| 2020-08-28 | 2020-08-26 | 0.181 | 36,383 | +0 | 0.00% | 6,600 |
| 2020-08-27 | 2020-08-25 | 0.184 | 36,383 | +0 | 0.00% | 6,680 |
| 2020-08-26 | 2020-08-24 | 0.181 | 36,383 | +0 | 0.00% | 6,600 |
| 2020-08-25 | 2020-08-21 | 0.185 | 36,383 | +0 | 0.00% | 6,720 |
| 2020-08-24 | 2020-08-20 | 0.185 | 36,383 | +0 | 0.00% | 6,720 |
| 2020-08-21 | 2020-08-19 | 0.187 | 36,383 | +0 | 0.00% | 6,800 |
| 2020-08-20 | 2020-08-18 | 0.187 | 36,383 | +0 | 0.00% | 6,800 |
| 2020-08-19 | 2020-08-17 | 0.178 | 36,383 | +0 | 0.00% | 6,480 |
| 2020-08-18 | 2020-08-14 | 0.178 | 36,383 | +0 | 0.00% | 6,480 |
| 2020-08-17 | 2020-08-13 | 0.175 | 36,383 | +0 | 0.00% | 6,360 |
| 2020-08-14 | 2020-08-12 | 0.175 | 36,383 | +0 | 0.00% | 6,360 |
| 2020-08-13 | 2020-08-11 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-08-12 | 2020-08-10 | 0.173 | 36,383 | +0 | 0.00% | 6,280 |
| 2020-08-11 | 2020-08-07 | 0.170 | 36,383 | +0 | 0.00% | 6,200 |
| 2020-08-10 | 2020-08-06 | 0.169 | 36,383 | +0 | 0.00% | 6,160 |
| 2020-08-07 | 2020-08-05 | 0.180 | 36,383 | +0 | 0.00% | 6,560 |
| 2020-08-06 | 2020-08-04 | 0.174 | 36,383 | +0 | 0.00% | 6,320 |
| 2020-08-05 | 2020-08-03 | 0.174 | 36,383 | +0 | 0.00% | 6,320 |
| 2020-08-04 | 2020-07-31 | 0.169 | 36,383 | +0 | 0.00% | 6,160 |
| 2020-08-03 | 2020-07-30 | 0.170 | 36,383 | +0 | 0.00% | 6,200 |
| 2020-07-31 | 2020-07-29 | 0.184 | 36,383 | +0 | 0.00% | 6,680 |
| 2020-07-30 | 2020-07-28 | 0.184 | 36,383 | +0 | 0.00% | 6,680 |
| 2020-07-29 | 2020-07-27 | 0.184 | 36,383 | +0 | 0.00% | 6,680 |
| 2020-07-28 | 2020-07-24 | 0.184 | 36,383 | +0 | 0.00% | 6,680 |
| 2020-07-27 | 2020-07-23 | 0.185 | 36,383 | +0 | 0.00% | 6,720 |
| 2020-07-24 | 2020-07-22 | 0.185 | 36,383 | +0 | 0.00% | 6,720 |
| 2020-07-23 | 2020-07-21 | 0.189 | 36,383 | +0 | 0.00% | 6,880 |
| 2020-07-22 | 2020-07-20 | 0.173 | 36,383 | +0 | 0.00% | 6,280 |
| 2020-07-21 | 2020-07-17 | 0.167 | 36,383 | +0 | 0.00% | 6,080 |
| 2020-07-20 | 2020-07-16 | 0.185 | 36,383 | +0 | 0.00% | 6,720 |
| 2020-07-17 | 2020-07-15 | 0.192 | 36,383 | +0 | 0.00% | 7,000 |
| 2020-07-16 | 2020-07-14 | 0.191 | 36,383 | +0 | 0.00% | 6,960 |
| 2020-07-15 | 2020-07-13 | 0.197 | 36,383 | +0 | 0.00% | 7,160 |
| 2020-07-14 | 2020-07-10 | 0.181 | 36,383 | +0 | 0.00% | 6,600 |
| 2020-07-13 | 2020-07-09 | 0.174 | 36,383 | +0 | 0.00% | 6,320 |
| 2020-07-10 | 2020-07-08 | 0.166 | 36,383 | +0 | 0.00% | 6,040 |
| 2020-07-09 | 2020-07-07 | 0.156 | 36,383 | +0 | 0.00% | 5,680 |
| 2020-07-08 | 2020-07-06 | 0.159 | 36,383 | +0 | 0.00% | 5,800 |
| 2020-07-07 | 2020-07-03 | 0.161 | 36,383 | +0 | 0.00% | 5,840 |
| 2020-07-06 | 2020-07-02 | 0.163 | 36,383 | +0 | 0.00% | 5,920 |
| 2020-07-03 | 2020-06-30 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-07-02 | 2020-06-29 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-06-30 | 2020-06-26 | 0.163 | 36,383 | +0 | 0.00% | 5,920 |
| 2020-06-29 | 2020-06-24 | 0.151 | 36,383 | +0 | 0.00% | 5,480 |
| 2020-06-26 | 2020-06-23 | 0.151 | 36,383 | +0 | 0.00% | 5,480 |
| 2020-06-24 | 2020-06-22 | 0.151 | 36,383 | +0 | 0.00% | 5,480 |
| 2020-06-23 | 2020-06-19 | 0.151 | 36,383 | +0 | 0.00% | 5,480 |
| 2020-06-22 | 2020-06-18 | 0.148 | 36,383 | +0 | 0.00% | 5,400 |
| 2020-06-19 | 2020-06-17 | 0.154 | 36,383 | +0 | 0.00% | 5,600 |
| 2020-06-18 | 2020-06-16 | 0.152 | 36,383 | +0 | 0.00% | 5,520 |
| 2020-06-17 | 2020-06-15 | 0.150 | 36,383 | +0 | 0.00% | 5,440 |
| 2020-06-16 | 2020-06-12 | 0.150 | 36,383 | +0 | 0.00% | 5,440 |
| 2020-06-15 | 2020-06-11 | 0.156 | 36,383 | +0 | 0.00% | 5,680 |
| 2020-06-12 | 2020-06-10 | 0.156 | 36,383 | +0 | 0.00% | 5,680 |
| 2020-06-11 | 2020-06-09 | 0.151 | 36,383 | +0 | 0.00% | 5,480 |
| 2020-06-10 | 2020-06-08 | 0.153 | 36,383 | +0 | 0.00% | 5,560 |
| 2020-06-09 | 2020-06-05 | 0.151 | 36,383 | +0 | 0.00% | 5,480 |
| 2020-06-08 | 2020-06-04 | 0.152 | 36,383 | +0 | 0.00% | 5,520 |
| 2020-06-05 | 2020-06-03 | 0.157 | 36,383 | +0 | 0.00% | 5,720 |
| 2020-06-04 | 2020-06-02 | 0.159 | 36,383 | +0 | 0.00% | 5,800 |
| 2020-06-03 | 2020-06-01 | 0.158 | 36,383 | +0 | 0.00% | 5,760 |
| 2020-06-02 | 2020-05-29 | 0.159 | 36,383 | +0 | 0.00% | 5,800 |
| 2020-06-01 | 2020-05-28 | 0.153 | 36,383 | +0 | 0.00% | 5,560 |
| 2020-05-29 | 2020-05-27 | 0.169 | 36,383 | +0 | 0.00% | 6,160 |
| 2020-05-28 | 2020-05-26 | 0.169 | 36,383 | +0 | 0.00% | 6,160 |
| 2020-05-27 | 2020-05-25 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-05-26 | 2020-05-22 | 0.164 | 36,383 | +0 | 0.00% | 5,960 |
| 2020-05-25 | 2020-05-21 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-05-22 | 2020-05-20 | 0.161 | 36,383 | +0 | 0.00% | 5,840 |
| 2020-05-21 | 2020-05-19 | 0.178 | 36,383 | +0 | 0.00% | 6,480 |
| 2020-05-20 | 2020-05-18 | 0.170 | 36,383 | +0 | 0.00% | 6,200 |
| 2020-05-19 | 2020-05-15 | 0.170 | 36,383 | +0 | 0.00% | 6,200 |
| 2020-05-18 | 2020-05-14 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-05-15 | 2020-05-13 | 0.170 | 36,383 | +0 | 0.00% | 6,200 |
| 2020-05-14 | 2020-05-12 | 0.170 | 36,383 | +0 | 0.00% | 6,200 |
| 2020-05-13 | 2020-05-11 | 0.176 | 36,383 | +0 | 0.00% | 6,400 |
| 2020-05-12 | 2020-05-08 | 0.181 | 36,383 | +0 | 0.00% | 6,600 |
| 2020-05-11 | 2020-05-07 | 0.159 | 36,383 | +0 | 0.00% | 5,800 |
| 2020-05-08 | 2020-05-06 | 0.159 | 36,383 | +0 | 0.00% | 5,800 |
| 2020-05-07 | 2020-05-05 | 0.153 | 36,383 | +0 | 0.00% | 5,560 |
| 2020-05-06 | 2020-05-04 | 0.156 | 36,383 | +0 | 0.00% | 5,680 |
| 2020-05-05 | 2020-04-29 | 0.159 | 36,383 | +0 | 0.00% | 5,800 |
| 2020-05-04 | 2020-04-28 | 0.162 | 36,383 | +0 | 0.00% | 5,880 |
| 2020-04-29 | 2020-04-27 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-28 | 2020-04-24 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-27 | 2020-04-23 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-24 | 2020-04-22 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-23 | 2020-04-21 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-22 | 2020-04-20 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-21 | 2020-04-17 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-20 | 2020-04-16 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-17 | 2020-04-15 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-16 | 2020-04-14 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-15 | 2020-04-09 | 0.167 | 36,383 | +0 | 0.00% | 6,080 |
| 2020-04-14 | 2020-04-08 | 0.166 | 36,383 | +0 | 0.00% | 6,040 |
| 2020-04-09 | 2020-04-07 | 0.165 | 36,383 | +0 | 0.00% | 6,000 |
| 2020-04-08 | 2020-04-06 | 0.165 | 36,383 | -27,287 | 0.00% | 6,000 |
| 2020-03-19 | 2020-03-17 | 0.197 | 63,670 | +27,287 | 0.00% | 12,530 |
| 2019-09-02 | 2019-08-29 | 0.234 | 36,383 | +191 | 0.00% | 8,525 |
| 2019-03-08 | 2019-03-06 | 0.258 | 36,192 | -27,144 | 0.00% | 9,320 |
| 2019-02-15 | 2019-02-13 | 0.251 | 63,336 | +27,144 | 0.00% | 15,890 |
| 2018-08-31 | 2018-08-29 | 0.280 | 36,192 | +507 | 0.00% | 10,142 |
| 2017-09-01 | 2017-08-30 | 0.399 | 35,685 | +581 | 0.00% | 14,232 |
| 2017-07-20 | 2017-07-18 | 0.405 | 35,104 | -87,761 | 0.00% | 14,200 |
| 2017-07-14 | 2017-07-12 | 0.410 | 122,865 | -87,761 | 0.01% | 50,400 |
| 2017-07-11 | 2017-07-07 | 0.393 | 210,626 | -42,125 | 0.01% | 82,800 |
| 2017-07-07 | 2017-07-05 | 0.416 | 252,751 | -87,760 | 0.01% | 105,120 |
| 2017-06-06 | 2017-06-02 | 0.422 | 340,511 | +175,521 | 0.02% | 143,560 |
| 2017-05-02 | 2017-04-27 | 0.405 | 164,990 | -57,922 | 0.01% | 66,740 |
| 2017-04-24 | 2017-04-20 | 0.422 | 222,912 | +187,808 | 0.01% | 93,980 |
| 2016-08-25 | 2016-08-23 | 0.522 | 35,104 | +206 | 0.00% | 18,307 |
| 2015-04-08 | 2015-04-01 | 0.401 | 34,898 | -5,235 | 0.00% | 14,000 |
| 2015-04-02 | 2015-03-31 | 0.384 | 40,133 | +5,235 | 0.00% | 15,410 |
| 2014-09-08 | 2014-09-04 | 0.455 | 34,898 | +202 | 0.00% | 15,892 |
| 2014-03-13 | 2014-03-11 | 0.565 | 34,696 | -60,719 | 0.00% | 19,600 |
| 2014-03-06 | 2014-03-04 | 0.530 | 95,415 | -26,022 | 0.01% | 50,600 |
| 2014-03-05 | 2014-03-03 | 0.519 | 121,437 | +60,718 | 0.01% | 63,000 |
| 2014-03-04 | 2014-02-28 | 0.507 | 60,719 | -60,718 | 0.00% | 30,800 |
| 2014-03-03 | 2014-02-27 | 0.525 | 121,437 | +86,741 | 0.01% | 63,700 |
| 2013-09-17 | 2013-09-13 | 0.385 | 34,696 | +424 | 0.00% | 13,363 |
| 2013-06-18 | 2013-06-14 | 0.479 | 34,272 | -145,655 | 0.00% | 16,400 |
| 2013-06-05 | 2013-06-03 | 0.455 | 179,927 | -85,679 | 0.01% | 81,900 |
| 2013-05-16 | 2013-05-14 | 0.496 | 265,606 | +85,679 | 0.02% | 131,750 |
| 2013-04-24 | 2013-04-22 | 0.525 | 179,927 | -197,062 | 0.01% | 94,500 |
| 2013-04-15 | 2013-04-11 | 0.449 | 376,989 | -214,199 | 0.02% | 169,400 |
| 2013-03-28 | 2013-03-26 | 0.473 | 591,188 | +214,199 | 0.04% | 279,450 |
| 2013-02-22 | 2013-02-20 | 0.496 | 376,989 | +171,359 | 0.02% | 187,000 |
| 2013-01-28 | 2013-01-24 | 0.508 | 205,630 | +171,358 | 0.01% | 104,400 |
| 2013-01-11 | 2013-01-09 | 0.502 | 34,272 | -171,358 | 0.00% | 17,200 |
| 2012-12-11 | 2012-12-07 | 0.455 | 205,630 | -85,680 | 0.01% | 93,600 |
| 2012-09-06 | 2012-09-04 | 0.572 | 291,310 | +2,823 | 0.02% | 166,514 |
| 2012-08-07 | 2012-08-03 | 0.589 | 288,487 | +254,547 | 0.02% | 170,000 |
| 2011-09-12 | 2011-09-08 | 0.535 | 33,940 | +1,019 | 0.00% | 18,145 |
| 2011-01-11 | 2011-01-07 | 0.656 | 32,921 | -32,922 | 0.00% | 21,600 |
| 2011-01-07 | 2011-01-05 | 0.668 | 65,843 | -4,938 | 0.00% | 44,000 |
| 2010-11-08 | 2010-11-04 | 0.705 | 70,781 | -24,691 | 0.00% | 49,880 |
| 2010-10-14 | 2010-10-12 | 0.656 | 95,472 | -82,304 | 0.01% | 62,640 |
| 2010-08-16 | 2010-08-12 | 0.541 | 177,776 | +32,922 | 0.01% | 96,120 |
| 2010-08-03 | 2010-07-30 | 0.522 | 144,854 | +74,073 | 0.01% | 75,680 |
| 2010-07-28 | 2010-07-26 | 0.480 | 70,781 | -24,691 | 0.01% | 33,970 |
| 2010-07-26 | 2010-07-22 | 0.498 | 95,472 | +8,230 | 0.01% | 47,508 |
| 2010-07-23 | 2010-07-21 | 0.491 | 87,242 | +9,108 | 0.01% | 42,877 |
| 2010-07-14 | 2010-07-12 | 0.571 | 78,134 | +4,884 | 0.01% | 44,640 |
| 2010-07-13 | 2010-07-09 | 0.541 | 73,250 | -56,973 | 0.01% | 39,600 |
| 2010-07-09 | 2010-07-07 | 0.978 | 130,223 | +56,973 | 0.02% | 127,369 |
| 2010-07-08 | 2010-07-06 | 1.067 | 73,250 | +22,641 | 0.01% | 78,158 |
| 2010-04-19 | 2010-04-15 | 1.547 | 50,609 | +16,870 | 0.01% | 78,300 |
| 2010-03-12 | 2010-03-10 | 1.458 | 33,739 | -7,873 | 0.01% | 49,199 |
| 2010-03-09 | 2010-03-05 | 1.387 | 41,612 | +11,246 | 0.01% | 57,720 |
| 2010-01-29 | 2010-01-27 | 1.369 | 30,366 | +7,873 | 0.01% | 41,581 |
| 2010-01-04 | 2009-12-29 | 1.600 | 22,493 | -5,623 | 0.00% | 36,000 |
| 2009-12-15 | 2009-12-11 | 1.743 | 28,116 | +5,623 | 0.01% | 49,000 |
| 2009-12-08 | 2009-12-04 | 1.796 | 22,493 | -11,246 | 0.00% | 40,400 |
| 2009-12-07 | 2009-12-03 | 1.689 | 33,739 | -20,244 | 0.01% | 56,999 |
| 2009-12-03 | 2009-12-01 | 1.512 | 53,983 | +20,244 | 0.01% | 81,600 |
| 2009-11-11 | 2009-11-09 | 1.423 | 33,739 | +11,246 | 0.01% | 47,999 |
| 2008-08-25 | 2008-08-20 | 0.800 | 22,493 | -5,623 | 0.00% | 18,000 |
| 2008-01-10 | 2008-01-08 | 1.600 | 28,116 | -5,623 | 0.01% | 45,000 |
| 2007-12-11 | 2007-12-07 | 1.600 | 33,739 | +5,623 | 0.01% | 53,999 |
| 2007-11-02 | 2007-10-31 | 2.205 | 28,116 | +5,623 | 0.01% | 61,999 |
| 2007-06-26 | 2007-06-22 | 2.543 | 22,493 | 0.01% | 57,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy