History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,058,000 | +0 | 0.05% | 156,584 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,058,000 | +0 | 0.05% | 156,584 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,058,000 | +0 | 0.05% | 160,816 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,058,000 | +0 | 0.05% | 160,816 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,058,000 | +0 | 0.05% | 172,454 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,058,000 | +0 | 0.05% | 174,570 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,058,000 | +0 | 0.05% | 174,570 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,058,000 | +0 | 0.05% | 169,280 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,058,000 | +0 | 0.05% | 163,990 |
| 2025-09-24 | 2025-09-22 | 0.156 | 1,058,000 | +0 | 0.05% | 165,048 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,058,000 | +0 | 0.05% | 167,164 |
| 2025-09-22 | 2025-09-18 | 0.158 | 1,058,000 | +0 | 0.05% | 167,164 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,058,000 | +0 | 0.05% | 180,918 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,058,000 | +0 | 0.05% | 169,280 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,058,000 | +0 | 0.05% | 167,164 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,058,000 | +0 | 0.05% | 161,874 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,058,000 | +0 | 0.05% | 161,874 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,058,000 | +0 | 0.05% | 172,454 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,058,000 | +0 | 0.05% | 172,454 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,058,000 | +0 | 0.05% | 162,932 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,058,000 | +0 | 0.05% | 171,396 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,058,000 | +0 | 0.05% | 169,280 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,058,000 | +0 | 0.05% | 163,990 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,058,000 | +0 | 0.05% | 163,990 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,058,000 | +0 | 0.05% | 163,990 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,058,000 | +0 | 0.05% | 185,150 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,058,000 | +0 | 0.05% | 197,846 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,058,000 | +0 | 0.05% | 180,918 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,058,000 | +0 | 0.05% | 201,020 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,058,000 | +0 | 0.05% | 185,150 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,058,000 | +0 | 0.05% | 198,904 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-08-15 | 2025-08-13 | 0.192 | 1,058,000 | +0 | 0.05% | 203,136 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,058,000 | +0 | 0.05% | 189,382 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,058,000 | +0 | 0.05% | 188,324 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,058,000 | +0 | 0.05% | 179,860 |
| 2025-08-11 | 2025-08-07 | 0.162 | 1,058,000 | +0 | 0.05% | 171,396 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,058,000 | +0 | 0.05% | 179,860 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,058,000 | +0 | 0.05% | 165,048 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,058,000 | +0 | 0.05% | 175,628 |
| 2025-08-05 | 2025-08-01 | 0.166 | 1,058,000 | +0 | 0.05% | 175,628 |
| 2025-08-04 | 2025-07-31 | 0.169 | 1,058,000 | +0 | 0.05% | 178,802 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,058,000 | +0 | 0.05% | 185,150 |
| 2025-07-31 | 2025-07-29 | 0.171 | 1,058,000 | +0 | 0.05% | 180,918 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,058,000 | +0 | 0.05% | 180,918 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,058,000 | +0 | 0.05% | 172,454 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,058,000 | +0 | 0.05% | 172,454 |
| 2025-07-25 | 2025-07-23 | 0.163 | 1,058,000 | +0 | 0.05% | 172,454 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,058,000 | +0 | 0.05% | 172,454 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,058,000 | +0 | 0.05% | 179,860 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,058,000 | +0 | 0.05% | 179,860 |
| 2025-07-21 | 2025-07-17 | 0.174 | 1,058,000 | +0 | 0.05% | 184,092 |
| 2025-07-18 | 2025-07-16 | 0.174 | 1,058,000 | +0 | 0.05% | 184,092 |
| 2025-07-17 | 2025-07-15 | 0.174 | 1,058,000 | +0 | 0.05% | 184,092 |
| 2025-07-16 | 2025-07-14 | 0.165 | 1,058,000 | +0 | 0.05% | 174,570 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,058,000 | +0 | 0.05% | 142,830 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,058,000 | +0 | 0.05% | 141,772 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,058,000 | +0 | 0.05% | 141,772 |
| 2025-07-09 | 2025-07-07 | 0.133 | 1,058,000 | +0 | 0.05% | 140,714 |
| 2025-07-08 | 2025-07-04 | 0.133 | 1,058,000 | +0 | 0.05% | 140,714 |
| 2025-07-07 | 2025-07-03 | 0.133 | 1,058,000 | +0 | 0.05% | 140,714 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,058,000 | +0 | 0.05% | 141,772 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,058,000 | +0 | 0.05% | 142,830 |
| 2025-07-02 | 2025-06-27 | 0.138 | 1,058,000 | +0 | 0.05% | 146,004 |
| 2025-06-30 | 2025-06-26 | 0.138 | 1,058,000 | +0 | 0.05% | 146,004 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,058,000 | +0 | 0.05% | 143,888 |
| 2025-06-26 | 2025-06-24 | 0.136 | 1,058,000 | +0 | 0.05% | 143,888 |
| 2025-06-25 | 2025-06-23 | 0.135 | 1,058,000 | +0 | 0.05% | 142,830 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,058,000 | +0 | 0.05% | 142,830 |
| 2025-06-23 | 2025-06-19 | 0.143 | 1,058,000 | +0 | 0.05% | 151,294 |
| 2025-06-20 | 2025-06-18 | 0.135 | 1,058,000 | +0 | 0.05% | 142,830 |
| 2025-06-19 | 2025-06-17 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,058,000 | +0 | 0.05% | 161,874 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-11 | 2025-06-09 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,058,000 | +0 | 0.05% | 149,178 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,058,000 | +0 | 0.05% | 149,178 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,058,000 | +0 | 0.05% | 149,178 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,058,000 | +0 | 0.05% | 149,178 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,058,000 | +0 | 0.05% | 148,120 |
| 2025-05-23 | 2025-05-21 | 0.144 | 1,058,000 | +0 | 0.05% | 152,352 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,058,000 | +0 | 0.05% | 163,990 |
| 2025-05-20 | 2025-05-16 | 0.155 | 1,058,000 | +0 | 0.05% | 163,990 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,058,000 | +0 | 0.05% | 151,294 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,058,000 | +0 | 0.05% | 179,860 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,058,000 | +0 | 0.05% | 179,860 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,058,000 | +0 | 0.05% | 179,860 |
| 2025-05-13 | 2025-05-09 | 0.162 | 1,058,000 | +0 | 0.05% | 171,396 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,058,000 | +0 | 0.05% | 158,700 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,058,000 | +0 | 0.05% | 153,410 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,058,000 | +0 | 0.05% | 188,324 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,058,000 | +0 | 0.05% | 161,874 |
| 2025-05-06 | 2025-04-30 | 0.153 | 1,058,000 | +0 | 0.05% | 161,874 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,058,000 | +0 | 0.05% | 161,874 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,058,000 | +0 | 0.05% | 201,020 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,058,000 | +0 | 0.05% | 197,846 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,058,000 | +0 | 0.05% | 167,164 |
| 2025-04-22 | 2025-04-16 | 0.136 | 1,058,000 | +0 | 0.05% | 143,888 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,058,000 | +0 | 0.05% | 143,888 |
| 2025-04-16 | 2025-04-14 | 0.136 | 1,058,000 | +0 | 0.05% | 143,888 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,058,000 | +0 | 0.05% | 143,888 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,058,000 | +0 | 0.05% | 143,888 |
| 2025-04-11 | 2025-04-09 | 0.155 | 1,058,000 | +0 | 0.05% | 163,990 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-04-09 | 2025-04-07 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-04-03 | 2025-04-01 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-04-01 | 2025-03-28 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,058,000 | +0 | 0.05% | 194,672 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,058,000 | +0 | 0.05% | 194,672 |
| 2025-03-27 | 2025-03-25 | 0.184 | 1,058,000 | +0 | 0.05% | 194,672 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,058,000 | +0 | 0.05% | 177,744 |
| 2025-03-25 | 2025-03-21 | 0.180 | 1,058,000 | +0 | 0.05% | 190,440 |
| 2025-03-24 | 2025-03-20 | 0.184 | 1,058,000 | -60,000 | 0.05% | 194,672 |
| 2024-06-13 | 2024-06-11 | 0.242 | 1,118,000 | +12,162 | 0.05% | 270,141 |
| 2023-06-29 | 2023-06-27 | 0.220 | 1,105,838 | +13,129 | 0.05% | 243,258 |
| 2023-01-09 | 2023-01-05 | 0.389 | 1,092,709 | -19,548 | 0.05% | 424,840 |
| 2022-09-02 | 2022-08-31 | 0.183 | 1,112,257 | +53,650 | 0.05% | 203,265 |
| 2022-01-05 | 2022-01-03 | 0.376 | 1,058,607 | +18,605 | 0.05% | 398,300 |
| 2021-12-06 | 2021-12-02 | 0.312 | 1,040,002 | -93,023 | 0.05% | 324,220 |
| 2021-12-02 | 2021-11-30 | 0.317 | 1,133,025 | +93,023 | 0.06% | 359,310 |
| 2021-09-03 | 2021-09-01 | 0.207 | 1,040,002 | +14,776 | 0.05% | 215,482 |
| 2021-05-21 | 2021-05-18 | 0.278 | 1,025,226 | -38,515 | 0.05% | 285,090 |
| 2021-04-13 | 2021-04-09 | 0.210 | 1,063,741 | +14,673 | 0.05% | 223,880 |
| 2021-04-01 | 2021-03-30 | 0.225 | 1,049,068 | +23,842 | 0.05% | 235,664 |
| 2020-09-03 | 2020-09-01 | 0.174 | 1,025,226 | +8,330 | 0.05% | 178,091 |
| 2020-07-14 | 2020-07-10 | 0.181 | 1,016,896 | -36,383 | 0.05% | 184,470 |
| 2020-05-12 | 2020-05-08 | 0.181 | 1,053,279 | +36,383 | 0.05% | 191,070 |
| 2020-02-28 | 2020-02-26 | 0.213 | 1,016,896 | +545,740 | 0.05% | 216,892 |
| 2020-02-03 | 2020-01-30 | 0.341 | 471,156 | -90,956 | 0.02% | 160,580 |
| 2019-09-02 | 2019-08-29 | 0.234 | 562,112 | +2,944 | 0.03% | 131,706 |
| 2018-08-31 | 2018-08-29 | 0.280 | 559,168 | +7,828 | 0.03% | 156,694 |
| 2017-11-13 | 2017-11-09 | 0.409 | 551,340 | +53,528 | 0.03% | 225,570 |
| 2017-11-09 | 2017-11-07 | 0.409 | 497,812 | -128,467 | 0.03% | 203,670 |
| 2017-11-08 | 2017-11-06 | 0.426 | 626,279 | +57,097 | 0.03% | 266,760 |
| 2017-11-02 | 2017-10-31 | 0.432 | 569,182 | -71,371 | 0.03% | 245,630 |
| 2017-10-31 | 2017-10-27 | 0.437 | 640,553 | +71,371 | 0.03% | 280,020 |
| 2017-10-30 | 2017-10-26 | 0.465 | 569,182 | +160,584 | 0.03% | 264,770 |
| 2017-09-01 | 2017-08-30 | 0.399 | 408,598 | +6,654 | 0.02% | 162,954 |
| 2016-11-01 | 2016-10-28 | 0.558 | 401,944 | -19,307 | 0.02% | 224,420 |
| 2016-10-12 | 2016-10-07 | 0.581 | 421,251 | +19,307 | 0.02% | 244,800 |
| 2016-08-25 | 2016-08-23 | 0.522 | 401,944 | +2,360 | 0.02% | 209,621 |
| 2016-06-07 | 2016-06-03 | 0.596 | 399,584 | -24,429 | 0.02% | 238,160 |
| 2016-06-01 | 2016-05-30 | 0.596 | 424,013 | +24,429 | 0.02% | 252,720 |
| 2015-10-23 | 2015-10-20 | 0.458 | 399,584 | -34,899 | 0.02% | 183,200 |
| 2015-09-24 | 2015-09-22 | 0.413 | 434,483 | -69,796 | 0.02% | 179,280 |
| 2015-08-27 | 2015-08-25 | 0.401 | 504,279 | +43,623 | 0.03% | 202,300 |
| 2015-07-23 | 2015-07-21 | 0.585 | 460,656 | -43,623 | 0.03% | 269,280 |
| 2015-07-21 | 2015-07-17 | 0.522 | 504,279 | +113,419 | 0.03% | 262,990 |
| 2015-06-04 | 2015-06-02 | 0.653 | 390,860 | -43,623 | 0.02% | 255,360 |
| 2015-05-21 | 2015-05-19 | 0.619 | 434,483 | -26,173 | 0.03% | 268,920 |
| 2015-05-20 | 2015-05-18 | 0.607 | 460,656 | +26,173 | 0.03% | 279,840 |
| 2015-04-28 | 2015-04-24 | 0.458 | 434,483 | +43,623 | 0.03% | 199,200 |
| 2014-09-22 | 2014-09-18 | 0.516 | 390,860 | -17,449 | 0.02% | 201,600 |
| 2014-09-18 | 2014-09-16 | 0.487 | 408,309 | +17,449 | 0.03% | 198,900 |
| 2014-09-10 | 2014-09-05 | 0.478 | 390,860 | +34,898 | 0.02% | 187,002 |
| 2014-09-08 | 2014-09-04 | 0.455 | 355,962 | +2,059 | 0.02% | 162,098 |
| 2013-09-17 | 2013-09-13 | 0.385 | 353,903 | +4,331 | 0.02% | 136,308 |
| 2013-08-28 | 2013-08-26 | 0.397 | 349,572 | -17,136 | 0.02% | 138,720 |
| 2013-08-19 | 2013-08-15 | 0.379 | 366,708 | -51,407 | 0.02% | 139,100 |
| 2013-08-16 | 2013-08-13 | 0.397 | 418,115 | +17,136 | 0.03% | 165,920 |
| 2013-08-06 | 2013-08-02 | 0.379 | 400,979 | +51,407 | 0.03% | 152,100 |
| 2012-09-06 | 2012-09-04 | 0.572 | 349,572 | +3,388 | 0.02% | 199,816 |
| 2012-07-06 | 2012-07-04 | 0.513 | 346,184 | -220,608 | 0.02% | 177,480 |
| 2012-02-17 | 2012-02-15 | 0.572 | 566,792 | -84,849 | 0.04% | 323,980 |
| 2011-09-12 | 2011-09-08 | 0.535 | 651,641 | +19,549 | 0.04% | 348,371 |
| 2011-08-08 | 2011-08-04 | 0.601 | 632,092 | -108,640 | 0.04% | 380,160 |
| 2011-07-18 | 2011-07-14 | 0.620 | 740,732 | +82,303 | 0.05% | 459,000 |
| 2011-07-08 | 2011-07-06 | 0.656 | 658,429 | +108,641 | 0.04% | 432,000 |
| 2011-05-30 | 2011-05-26 | 0.705 | 549,788 | -82,304 | 0.04% | 387,440 |
| 2011-05-26 | 2011-05-24 | 0.680 | 632,092 | -52,674 | 0.04% | 430,080 |
| 2011-05-20 | 2011-05-18 | 0.632 | 684,766 | -46,090 | 0.04% | 432,640 |
| 2011-05-19 | 2011-05-17 | 0.632 | 730,856 | -82,303 | 0.05% | 461,760 |
| 2011-05-18 | 2011-05-16 | 0.620 | 813,159 | +181,067 | 0.05% | 503,880 |
| 2011-05-09 | 2011-05-05 | 0.589 | 632,092 | -51,028 | 0.04% | 372,480 |
| 2011-05-06 | 2011-05-04 | 0.583 | 683,120 | -9,876 | 0.04% | 398,400 |
| 2011-05-05 | 2011-05-03 | 0.583 | 692,996 | -21,399 | 0.05% | 404,160 |
| 2011-03-18 | 2011-03-16 | 0.608 | 714,395 | -8,231 | 0.05% | 434,000 |
| 2011-02-16 | 2011-02-14 | 0.668 | 722,626 | -82,303 | 0.05% | 482,900 |
| 2011-01-05 | 2011-01-03 | 0.680 | 804,929 | -41,152 | 0.05% | 547,680 |
| 2011-01-04 | 2010-12-31 | 0.680 | 846,081 | +41,152 | 0.05% | 575,680 |
| 2010-12-17 | 2010-12-15 | 0.693 | 804,929 | +164,607 | 0.05% | 557,460 |
| 2010-11-29 | 2010-11-25 | 0.693 | 640,322 | -65,843 | 0.04% | 443,460 |
| 2010-11-25 | 2010-11-23 | 0.705 | 706,165 | +24,691 | 0.05% | 497,640 |
| 2010-11-22 | 2010-11-18 | 0.717 | 681,474 | +41,152 | 0.04% | 488,520 |
| 2010-11-16 | 2010-11-12 | 0.729 | 640,322 | -82,304 | 0.04% | 466,800 |
| 2010-11-12 | 2010-11-10 | 0.741 | 722,626 | +82,304 | 0.05% | 535,580 |
| 2010-11-08 | 2010-11-04 | 0.705 | 640,322 | +138,270 | 0.04% | 451,240 |
| 2010-11-04 | 2010-11-02 | 0.608 | 502,052 | -47,736 | 0.03% | 305,000 |
| 2010-10-25 | 2010-10-21 | 0.620 | 549,788 | +82,304 | 0.04% | 340,680 |
| 2010-09-20 | 2010-09-16 | 0.620 | 467,484 | -82,304 | 0.03% | 289,680 |
| 2010-09-13 | 2010-09-09 | 0.589 | 549,788 | -80,657 | 0.04% | 323,980 |
| 2010-09-10 | 2010-09-08 | 0.577 | 630,445 | +80,657 | 0.04% | 363,850 |
| 2010-08-11 | 2010-08-09 | 0.571 | 549,788 | +82,304 | 0.04% | 313,960 |
| 2010-08-09 | 2010-08-05 | 0.553 | 467,484 | -329,215 | 0.03% | 258,440 |
| 2010-08-03 | 2010-07-30 | 0.522 | 796,699 | +562,957 | 0.05% | 416,240 |
| 2010-07-23 | 2010-07-21 | 0.491 | 233,742 | +2,597 | 0.03% | 114,876 |
| 2010-07-16 | 2010-07-14 | 0.528 | 231,145 | -81,389 | 0.03% | 122,120 |
| 2010-07-15 | 2010-07-13 | 0.559 | 312,534 | -84,645 | 0.04% | 174,720 |
| 2010-07-14 | 2010-07-12 | 0.571 | 397,179 | -159,522 | 0.05% | 226,920 |
| 2010-07-08 | 2010-07-06 | 1.067 | 556,701 | +172,071 | 0.07% | 593,999 |
| 2010-05-25 | 2010-05-20 | 1.067 | 384,630 | -56,233 | 0.07% | 410,400 |
| 2010-05-20 | 2010-05-18 | 1.191 | 440,863 | +103,468 | 0.08% | 525,280 |
| 2010-05-19 | 2010-05-17 | 1.245 | 337,395 | +121,462 | 0.06% | 420,000 |
| 2010-04-16 | 2010-04-14 | 1.618 | 215,933 | +56,233 | 0.04% | 349,440 |
| 2010-04-12 | 2010-04-08 | 1.387 | 159,700 | -12,371 | 0.03% | 221,520 |
| 2010-04-09 | 2010-04-07 | 1.405 | 172,071 | +12,371 | 0.03% | 241,739 |
| 2010-01-21 | 2010-01-19 | 1.636 | 159,700 | -22,493 | 0.03% | 261,280 |
| 2010-01-18 | 2010-01-14 | 1.565 | 182,193 | +22,493 | 0.03% | 285,120 |
| 2010-01-04 | 2009-12-29 | 1.600 | 159,700 | -28,116 | 0.03% | 255,600 |
| 2009-12-22 | 2009-12-18 | 1.423 | 187,816 | +11,246 | 0.04% | 267,199 |
| 2009-12-08 | 2009-12-04 | 1.796 | 176,570 | +44,986 | 0.03% | 317,140 |
| 2009-12-07 | 2009-12-03 | 1.689 | 131,584 | -26,992 | 0.03% | 222,300 |
| 2009-12-03 | 2009-12-01 | 1.512 | 158,576 | +16,870 | 0.03% | 239,701 |
| 2009-12-01 | 2009-11-27 | 1.334 | 141,706 | -22,493 | 0.03% | 189,000 |
| 2009-11-27 | 2009-11-25 | 1.387 | 164,199 | -33,739 | 0.03% | 227,760 |
| 2009-11-24 | 2009-11-20 | 1.512 | 197,938 | -12,371 | 0.04% | 299,200 |
| 2009-11-23 | 2009-11-19 | 1.405 | 210,309 | +11,246 | 0.04% | 295,459 |
| 2009-11-19 | 2009-11-17 | 1.334 | 199,063 | +11,247 | 0.04% | 265,500 |
| 2009-11-18 | 2009-11-16 | 1.387 | 187,816 | +44,986 | 0.04% | 260,519 |
| 2009-11-13 | 2009-11-11 | 1.245 | 142,830 | +22,493 | 0.03% | 177,799 |
| 2009-11-12 | 2009-11-10 | 1.316 | 120,337 | +5,623 | 0.02% | 158,359 |
| 2009-08-28 | 2009-08-26 | 1.209 | 114,714 | -8,997 | 0.02% | 138,720 |
| 2009-08-26 | 2009-08-24 | 1.316 | 123,711 | +8,997 | 0.02% | 162,799 |
| 2008-09-23 | 2008-09-19 | 0.889 | 114,714 | -22,493 | 0.02% | 102,000 |
| 2007-11-07 | 2007-11-05 | 1.849 | 137,207 | -22,493 | 0.05% | 253,760 |
| 2007-11-05 | 2007-11-01 | 2.098 | 159,700 | +11,246 | 0.06% | 335,120 |
| 2007-11-02 | 2007-10-31 | 2.205 | 148,454 | +22,493 | 0.05% | 327,361 |
| 2007-10-03 | 2007-09-28 | 1.600 | 125,961 | -16,869 | 0.04% | 201,600 |
| 2007-08-30 | 2007-08-28 | 1.512 | 142,830 | -28,117 | 0.05% | 215,899 |
| 2007-08-07 | 2007-08-03 | 1.743 | 170,947 | -11,246 | 0.06% | 297,920 |
| 2007-08-02 | 2007-07-31 | 2.063 | 182,193 | -5,623 | 0.06% | 375,840 |
| 2007-07-30 | 2007-07-26 | 1.796 | 187,816 | +16,869 | 0.07% | 337,339 |
| 2007-07-26 | 2007-07-24 | 1.903 | 170,947 | -22,493 | 0.06% | 325,281 |
| 2007-07-24 | 2007-07-20 | 1.885 | 193,440 | -16,869 | 0.07% | 364,641 |
| 2007-07-17 | 2007-07-13 | 2.152 | 210,309 | +56,232 | 0.07% | 452,539 |
| 2007-06-29 | 2007-06-27 | 2.507 | 154,077 | -11,246 | 0.05% | 386,340 |
| 2007-06-26 | 2007-06-22 | 2.543 | 165,323 | 0.06% | 420,419 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy