History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-10-13 | 2025-10-09 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-08 | 2025-10-03 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-10-06 | 2025-10-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-26 | 2025-09-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-24 | 2025-09-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-09-23 | 2025-09-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-22 | 2025-09-18 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-19 | 2025-09-17 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-09-18 | 2025-09-16 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-17 | 2025-09-15 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-09-16 | 2025-09-12 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-09-15 | 2025-09-11 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-09-12 | 2025-09-10 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-09-11 | 2025-09-09 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-09-10 | 2025-09-08 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-09-09 | 2025-09-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-08 | 2025-09-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-09-05 | 2025-09-03 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-04 | 2025-09-02 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-03 | 2025-09-01 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-09-02 | 2025-08-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-29 | 2025-08-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-08-26 | 2025-08-22 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-08-25 | 2025-08-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-22 | 2025-08-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-08-21 | 2025-08-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-08-18 | 2025-08-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2025-08-14 | 2025-08-12 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-08-13 | 2025-08-11 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-08-12 | 2025-08-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-08-08 | 2025-08-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-06 | 2025-08-04 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-05 | 2025-08-01 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-08-04 | 2025-07-31 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-08-01 | 2025-07-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-07-31 | 2025-07-29 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-07-30 | 2025-07-28 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-07-29 | 2025-07-25 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-28 | 2025-07-24 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-25 | 2025-07-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-24 | 2025-07-22 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-07-23 | 2025-07-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-07-18 | 2025-07-16 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-07-17 | 2025-07-15 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-07-16 | 2025-07-14 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-07-10 | 2025-07-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-07-09 | 2025-07-07 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-08 | 2025-07-04 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-07 | 2025-07-03 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-04 | 2025-07-02 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-07-03 | 2025-06-30 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-30 | 2025-06-26 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-06-27 | 2025-06-25 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-26 | 2025-06-24 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-06-25 | 2025-06-23 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-24 | 2025-06-20 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-23 | 2025-06-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-06-17 | 2025-06-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-06-04 | 2025-06-02 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-06-03 | 2025-05-30 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-06-02 | 2025-05-29 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-05-30 | 2025-05-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-20 | 2025-05-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-19 | 2025-05-15 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-05-16 | 2025-05-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-12 | 2025-05-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-05-08 | 2025-05-06 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-05-07 | 2025-05-02 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-05-06 | 2025-04-30 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-05-02 | 2025-04-29 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-04-30 | 2025-04-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-04-24 | 2025-04-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-04-22 | 2025-04-16 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-04-17 | 2025-04-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-04-16 | 2025-04-14 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-04-15 | 2025-04-11 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-04-14 | 2025-04-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-04-11 | 2025-04-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-10 | 2025-04-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-09 | 2025-04-07 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-07 | 2025-04-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-03 | 2025-04-01 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-03-28 | 2025-03-26 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-03-27 | 2025-03-25 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-03-26 | 2025-03-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-25 | 2025-03-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2025-03-21 | 2025-03-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-20 | 2025-03-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-03-19 | 2025-03-17 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-18 | 2025-03-14 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-03-17 | 2025-03-13 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-14 | 2025-03-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-13 | 2025-03-11 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-12 | 2025-03-10 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-11 | 2025-03-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-06 | 2025-03-04 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-05 | 2025-03-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-04 | 2025-02-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-24 | 2025-02-20 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-21 | 2025-02-19 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-20 | 2025-02-18 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-19 | 2025-02-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-18 | 2025-02-14 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-17 | 2025-02-13 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-14 | 2025-02-12 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-02-13 | 2025-02-11 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-02-11 | 2025-02-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-10 | 2025-02-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-02-06 | 2025-02-04 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-02-05 | 2025-02-03 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-02-04 | 2025-01-28 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-02-03 | 2025-01-24 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-27 | 2025-01-23 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-24 | 2025-01-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-01-21 | 2025-01-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-01-20 | 2025-01-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-01-16 | 2025-01-14 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-15 | 2025-01-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-14 | 2025-01-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-07 | 2025-01-03 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-06 | 2025-01-02 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-01-03 | 2024-12-31 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-01-02 | 2024-12-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-27 | 2024-12-20 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-23 | 2024-12-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-20 | 2024-12-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-19 | 2024-12-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-12-16 | 2024-12-12 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-12-13 | 2024-12-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-12 | 2024-12-10 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-12-11 | 2024-12-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-10 | 2024-12-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-12-09 | 2024-12-05 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-26 | 2024-11-22 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-25 | 2024-11-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-22 | 2024-11-20 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-11-21 | 2024-11-19 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-11-20 | 2024-11-18 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-11-19 | 2024-11-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-18 | 2024-11-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-11-15 | 2024-11-13 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-11-14 | 2024-11-12 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-13 | 2024-11-11 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-12 | 2024-11-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-11 | 2024-11-07 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-08 | 2024-11-06 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-07 | 2024-11-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-06 | 2024-11-04 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-05 | 2024-11-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-01 | 2024-10-30 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-31 | 2024-10-29 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-30 | 2024-10-28 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-10-29 | 2024-10-25 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-28 | 2024-10-24 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-25 | 2024-10-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-24 | 2024-10-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-23 | 2024-10-21 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-22 | 2024-10-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-21 | 2024-10-17 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-18 | 2024-10-16 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-17 | 2024-10-15 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-16 | 2024-10-14 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-10-15 | 2024-10-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-14 | 2024-10-09 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-10 | 2024-10-08 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-09 | 2024-10-07 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-10-08 | 2024-10-04 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-10-07 | 2024-10-03 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-10-04 | 2024-10-02 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2024-10-03 | 2024-09-30 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-10-02 | 2024-09-27 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-09-30 | 2024-09-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-09-27 | 2024-09-25 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-26 | 2024-09-24 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-25 | 2024-09-23 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-24 | 2024-09-20 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-23 | 2024-09-19 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-20 | 2024-09-17 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-19 | 2024-09-16 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-09-17 | 2024-09-13 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-16 | 2024-09-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-13 | 2024-09-11 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-12 | 2024-09-10 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-11 | 2024-09-09 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-10 | 2024-09-05 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-09 | 2024-09-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-05 | 2024-09-03 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-04 | 2024-09-02 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-09-03 | 2024-08-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-08-26 | 2024-08-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-08-23 | 2024-08-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-08-20 | 2024-08-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-08-16 | 2024-08-14 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-08-15 | 2024-08-13 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-08-14 | 2024-08-12 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-08-13 | 2024-08-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-08-09 | 2024-08-07 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-08 | 2024-08-06 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-07 | 2024-08-05 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-06 | 2024-08-02 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-05 | 2024-08-01 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-08-02 | 2024-07-31 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-08-01 | 2024-07-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-30 | 2024-07-26 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-29 | 2024-07-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-26 | 2024-07-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-25 | 2024-07-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-24 | 2024-07-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-23 | 2024-07-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-22 | 2024-07-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-19 | 2024-07-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-18 | 2024-07-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-17 | 2024-07-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-16 | 2024-07-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-07-15 | 2024-07-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-07-10 | 2024-07-08 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-07-09 | 2024-07-05 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-07-08 | 2024-07-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-07-05 | 2024-07-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-07-02 | 2024-06-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-27 | 2024-06-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-26 | 2024-06-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-06-25 | 2024-06-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-24 | 2024-06-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-06-21 | 2024-06-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-06-20 | 2024-06-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-06-14 | 2024-06-12 | 0.242 | 6,000 | +0 | 0.00% | 1,450 |
| 2024-06-13 | 2024-06-11 | 0.242 | 6,000 | +65 | 0.00% | 1,450 |
| 2024-06-12 | 2024-06-07 | 0.243 | 5,935 | +0 | 0.00% | 1,440 |
| 2024-06-11 | 2024-06-06 | 0.258 | 5,935 | +0 | 0.00% | 1,530 |
| 2024-06-07 | 2024-06-05 | 0.258 | 5,935 | +0 | 0.00% | 1,530 |
| 2024-06-06 | 2024-06-04 | 0.252 | 5,935 | +0 | 0.00% | 1,494 |
| 2024-06-05 | 2024-06-03 | 0.235 | 5,935 | +0 | 0.00% | 1,392 |
| 2024-06-04 | 2024-05-31 | 0.233 | 5,935 | +0 | 0.00% | 1,380 |
| 2024-06-03 | 2024-05-30 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-05-31 | 2024-05-29 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-05-30 | 2024-05-28 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.245 | 5,935 | +0 | 0.00% | 1,452 |
| 2024-05-27 | 2024-05-23 | 0.245 | 5,935 | +0 | 0.00% | 1,452 |
| 2024-05-24 | 2024-05-22 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-05-22 | 2024-05-20 | 0.251 | 5,935 | +0 | 0.00% | 1,488 |
| 2024-05-21 | 2024-05-17 | 0.251 | 5,935 | +0 | 0.00% | 1,488 |
| 2024-05-20 | 2024-05-16 | 0.249 | 5,935 | +0 | 0.00% | 1,476 |
| 2024-05-17 | 2024-05-14 | 0.249 | 5,935 | +0 | 0.00% | 1,476 |
| 2024-05-16 | 2024-05-13 | 0.248 | 5,935 | +0 | 0.00% | 1,470 |
| 2024-05-14 | 2024-05-10 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-05-09 | 2024-05-07 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-05-08 | 2024-05-06 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-05-07 | 2024-05-03 | 0.273 | 5,935 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.273 | 5,935 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-05-02 | 2024-04-29 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-04-30 | 2024-04-26 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-04-29 | 2024-04-25 | 0.258 | 5,935 | +0 | 0.00% | 1,530 |
| 2024-04-26 | 2024-04-24 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-04-25 | 2024-04-23 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-04-24 | 2024-04-22 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-04-19 | 2024-04-17 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.249 | 5,935 | +0 | 0.00% | 1,476 |
| 2024-04-17 | 2024-04-15 | 0.252 | 5,935 | +0 | 0.00% | 1,494 |
| 2024-04-16 | 2024-04-12 | 0.250 | 5,935 | +0 | 0.00% | 1,482 |
| 2024-04-15 | 2024-04-11 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-04-12 | 2024-04-10 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-04-11 | 2024-04-09 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 0.253 | 5,935 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-04-08 | 2024-04-03 | 0.258 | 5,935 | +0 | 0.00% | 1,530 |
| 2024-04-05 | 2024-04-02 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-04-03 | 2024-03-28 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-04-02 | 2024-03-27 | 0.273 | 5,935 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-27 | 2024-03-25 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-03-26 | 2024-03-22 | 0.273 | 5,935 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-03-22 | 2024-03-20 | 0.278 | 5,935 | +0 | 0.00% | 1,650 |
| 2024-03-21 | 2024-03-19 | 0.278 | 5,935 | +0 | 0.00% | 1,650 |
| 2024-03-20 | 2024-03-18 | 0.278 | 5,935 | +0 | 0.00% | 1,650 |
| 2024-03-19 | 2024-03-15 | 0.268 | 5,935 | +0 | 0.00% | 1,590 |
| 2024-03-18 | 2024-03-14 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-15 | 2024-03-13 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-13 | 2024-03-11 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-11 | 2024-03-07 | 0.242 | 5,935 | +0 | 0.00% | 1,434 |
| 2024-03-08 | 2024-03-06 | 0.222 | 5,935 | +0 | 0.00% | 1,320 |
| 2024-03-07 | 2024-03-05 | 0.242 | 5,935 | +0 | 0.00% | 1,434 |
| 2024-03-06 | 2024-03-04 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-05 | 2024-03-01 | 0.263 | 5,935 | +0 | 0.00% | 1,560 |
| 2024-03-04 | 2024-02-29 | 0.218 | 5,935 | +0 | 0.00% | 1,296 |
| 2024-03-01 | 2024-02-28 | 0.219 | 5,935 | +0 | 0.00% | 1,302 |
| 2024-02-29 | 2024-02-27 | 0.219 | 5,935 | +0 | 0.00% | 1,302 |
| 2024-02-28 | 2024-02-26 | 0.216 | 5,935 | +0 | 0.00% | 1,284 |
| 2024-02-27 | 2024-02-23 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2024-02-26 | 2024-02-22 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2024-02-23 | 2024-02-21 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2024-02-22 | 2024-02-20 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2024-02-21 | 2024-02-19 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2024-02-20 | 2024-02-16 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2024-02-19 | 2024-02-15 | 0.201 | 5,935 | +0 | 0.00% | 1,194 |
| 2024-02-16 | 2024-02-14 | 0.188 | 5,935 | +0 | 0.00% | 1,116 |
| 2024-02-15 | 2024-02-09 | 0.188 | 5,935 | +0 | 0.00% | 1,116 |
| 2024-02-14 | 2024-02-07 | 0.188 | 5,935 | +0 | 0.00% | 1,116 |
| 2024-02-08 | 2024-02-06 | 0.188 | 5,935 | +0 | 0.00% | 1,116 |
| 2024-02-07 | 2024-02-05 | 0.185 | 5,935 | +0 | 0.00% | 1,098 |
| 2024-02-06 | 2024-02-02 | 0.185 | 5,935 | +0 | 0.00% | 1,098 |
| 2024-02-05 | 2024-02-01 | 0.197 | 5,935 | +0 | 0.00% | 1,170 |
| 2024-02-02 | 2024-01-31 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2024-02-01 | 2024-01-30 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2024-01-31 | 2024-01-29 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2024-01-30 | 2024-01-26 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2024-01-29 | 2024-01-25 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2024-01-26 | 2024-01-24 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.203 | 5,935 | +0 | 0.00% | 1,206 |
| 2024-01-24 | 2024-01-22 | 0.203 | 5,935 | +0 | 0.00% | 1,206 |
| 2024-01-23 | 2024-01-19 | 0.193 | 5,935 | +0 | 0.00% | 1,146 |
| 2024-01-22 | 2024-01-18 | 0.204 | 5,935 | +0 | 0.00% | 1,212 |
| 2024-01-19 | 2024-01-17 | 0.204 | 5,935 | +0 | 0.00% | 1,212 |
| 2024-01-18 | 2024-01-16 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2024-01-17 | 2024-01-15 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2024-01-16 | 2024-01-12 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2024-01-15 | 2024-01-11 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2024-01-12 | 2024-01-10 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2024-01-11 | 2024-01-09 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2024-01-10 | 2024-01-08 | 0.233 | 5,935 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.231 | 5,935 | +0 | 0.00% | 1,368 |
| 2024-01-08 | 2024-01-04 | 0.226 | 5,935 | +0 | 0.00% | 1,344 |
| 2024-01-05 | 2024-01-03 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2024-01-04 | 2024-01-02 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2024-01-03 | 2023-12-29 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2024-01-02 | 2023-12-28 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2023-12-29 | 2023-12-27 | 0.207 | 5,935 | +0 | 0.00% | 1,230 |
| 2023-12-28 | 2023-12-22 | 0.225 | 5,935 | +0 | 0.00% | 1,338 |
| 2023-12-27 | 2023-12-21 | 0.226 | 5,935 | +0 | 0.00% | 1,344 |
| 2023-12-22 | 2023-12-20 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2023-12-21 | 2023-12-19 | 0.211 | 5,935 | +0 | 0.00% | 1,254 |
| 2023-12-20 | 2023-12-18 | 0.211 | 5,935 | +0 | 0.00% | 1,254 |
| 2023-12-19 | 2023-12-15 | 0.222 | 5,935 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.222 | 5,935 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.221 | 5,935 | +0 | 0.00% | 1,314 |
| 2023-12-14 | 2023-12-12 | 0.221 | 5,935 | +0 | 0.00% | 1,314 |
| 2023-12-13 | 2023-12-11 | 0.221 | 5,935 | +0 | 0.00% | 1,314 |
| 2023-12-12 | 2023-12-08 | 0.221 | 5,935 | +0 | 0.00% | 1,314 |
| 2023-12-11 | 2023-12-07 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-12-08 | 2023-12-06 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-12-07 | 2023-12-05 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-12-06 | 2023-12-04 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-12-05 | 2023-12-01 | 0.204 | 5,935 | +0 | 0.00% | 1,212 |
| 2023-12-04 | 2023-11-30 | 0.216 | 5,935 | +0 | 0.00% | 1,284 |
| 2023-12-01 | 2023-11-29 | 0.211 | 5,935 | +0 | 0.00% | 1,254 |
| 2023-11-30 | 2023-11-28 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2023-11-29 | 2023-11-27 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2023-11-28 | 2023-11-24 | 0.228 | 5,935 | +0 | 0.00% | 1,356 |
| 2023-11-27 | 2023-11-23 | 0.216 | 5,935 | +0 | 0.00% | 1,284 |
| 2023-11-24 | 2023-11-22 | 0.216 | 5,935 | +0 | 0.00% | 1,284 |
| 2023-11-23 | 2023-11-21 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-11-22 | 2023-11-20 | 0.213 | 5,935 | +0 | 0.00% | 1,266 |
| 2023-11-21 | 2023-11-17 | 0.213 | 5,935 | +0 | 0.00% | 1,266 |
| 2023-11-20 | 2023-11-16 | 0.213 | 5,935 | +0 | 0.00% | 1,266 |
| 2023-11-17 | 2023-11-15 | 0.213 | 5,935 | +0 | 0.00% | 1,266 |
| 2023-11-16 | 2023-11-14 | 0.241 | 5,935 | +0 | 0.00% | 1,428 |
| 2023-11-15 | 2023-11-13 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2023-11-14 | 2023-11-10 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2023-11-13 | 2023-11-09 | 0.232 | 5,935 | +0 | 0.00% | 1,374 |
| 2023-11-10 | 2023-11-08 | 0.222 | 5,935 | +0 | 0.00% | 1,320 |
| 2023-11-09 | 2023-11-07 | 0.214 | 5,935 | +0 | 0.00% | 1,272 |
| 2023-11-08 | 2023-11-06 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-11-07 | 2023-11-03 | 0.202 | 5,935 | +0 | 0.00% | 1,200 |
| 2023-11-06 | 2023-11-02 | 0.202 | 5,935 | +0 | 0.00% | 1,200 |
| 2023-11-03 | 2023-11-01 | 0.202 | 5,935 | +0 | 0.00% | 1,200 |
| 2023-11-02 | 2023-10-31 | 0.202 | 5,935 | +0 | 0.00% | 1,200 |
| 2023-11-01 | 2023-10-30 | 0.202 | 5,935 | +0 | 0.00% | 1,200 |
| 2023-10-31 | 2023-10-27 | 0.202 | 5,935 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.202 | 5,935 | +0 | 0.00% | 1,200 |
| 2023-10-27 | 2023-10-25 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-26 | 2023-10-24 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-25 | 2023-10-20 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-24 | 2023-10-19 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-20 | 2023-10-18 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-19 | 2023-10-17 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-18 | 2023-10-16 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-17 | 2023-10-13 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-10-16 | 2023-10-12 | 0.236 | 5,935 | +0 | 0.00% | 1,398 |
| 2023-10-13 | 2023-10-11 | 0.236 | 5,935 | +0 | 0.00% | 1,398 |
| 2023-10-12 | 2023-10-10 | 0.221 | 5,935 | +0 | 0.00% | 1,314 |
| 2023-10-11 | 2023-10-09 | 0.227 | 5,935 | +0 | 0.00% | 1,350 |
| 2023-10-10 | 2023-10-06 | 0.227 | 5,935 | +0 | 0.00% | 1,350 |
| 2023-10-09 | 2023-10-05 | 0.216 | 5,935 | +0 | 0.00% | 1,284 |
| 2023-10-06 | 2023-10-04 | 0.216 | 5,935 | +0 | 0.00% | 1,284 |
| 2023-10-05 | 2023-10-03 | 0.204 | 5,935 | +0 | 0.00% | 1,212 |
| 2023-10-04 | 2023-09-29 | 0.211 | 5,935 | +0 | 0.00% | 1,254 |
| 2023-10-03 | 2023-09-28 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-29 | 2023-09-27 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-28 | 2023-09-26 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-27 | 2023-09-25 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-26 | 2023-09-22 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-25 | 2023-09-21 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-22 | 2023-09-20 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-21 | 2023-09-19 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-20 | 2023-09-18 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-19 | 2023-09-15 | 0.197 | 5,935 | +0 | 0.00% | 1,170 |
| 2023-09-18 | 2023-09-14 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-15 | 2023-09-13 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-13 | 2023-09-11 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-09-12 | 2023-09-07 | 0.207 | 5,935 | +0 | 0.00% | 1,230 |
| 2023-09-11 | 2023-09-06 | 0.199 | 5,935 | +0 | 0.00% | 1,182 |
| 2023-09-07 | 2023-09-05 | 0.211 | 5,935 | +0 | 0.00% | 1,254 |
| 2023-09-06 | 2023-09-04 | 0.198 | 5,935 | +0 | 0.00% | 1,176 |
| 2023-09-05 | 2023-08-31 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-09-04 | 2023-08-30 | 0.218 | 5,935 | +0 | 0.00% | 1,296 |
| 2023-08-31 | 2023-08-29 | 0.218 | 5,935 | +0 | 0.00% | 1,296 |
| 2023-08-30 | 2023-08-28 | 0.197 | 5,935 | +0 | 0.00% | 1,170 |
| 2023-08-29 | 2023-08-25 | 0.213 | 5,935 | +0 | 0.00% | 1,266 |
| 2023-08-28 | 2023-08-24 | 0.213 | 5,935 | +0 | 0.00% | 1,266 |
| 2023-08-25 | 2023-08-23 | 0.209 | 5,935 | +0 | 0.00% | 1,242 |
| 2023-08-24 | 2023-08-22 | 0.228 | 5,935 | +0 | 0.00% | 1,356 |
| 2023-08-23 | 2023-08-21 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2023-08-21 | 2023-08-17 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2023-08-18 | 2023-08-16 | 0.228 | 5,935 | +0 | 0.00% | 1,356 |
| 2023-08-17 | 2023-08-15 | 0.228 | 5,935 | +0 | 0.00% | 1,356 |
| 2023-08-16 | 2023-08-14 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-08-15 | 2023-08-11 | 0.245 | 5,935 | +0 | 0.00% | 1,452 |
| 2023-08-14 | 2023-08-10 | 0.245 | 5,935 | +0 | 0.00% | 1,452 |
| 2023-08-11 | 2023-08-09 | 0.241 | 5,935 | +0 | 0.00% | 1,428 |
| 2023-08-10 | 2023-08-08 | 0.239 | 5,935 | +0 | 0.00% | 1,416 |
| 2023-08-09 | 2023-08-07 | 0.239 | 5,935 | +0 | 0.00% | 1,416 |
| 2023-08-08 | 2023-08-04 | 0.241 | 5,935 | +0 | 0.00% | 1,428 |
| 2023-08-07 | 2023-08-03 | 0.233 | 5,935 | +0 | 0.00% | 1,380 |
| 2023-08-04 | 2023-08-02 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-08-03 | 2023-08-01 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-08-02 | 2023-07-31 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-08-01 | 2023-07-28 | 0.233 | 5,935 | +0 | 0.00% | 1,380 |
| 2023-07-31 | 2023-07-27 | 0.231 | 5,935 | +0 | 0.00% | 1,368 |
| 2023-07-28 | 2023-07-26 | 0.241 | 5,935 | +0 | 0.00% | 1,428 |
| 2023-07-27 | 2023-07-25 | 0.243 | 5,935 | +0 | 0.00% | 1,440 |
| 2023-07-26 | 2023-07-24 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2023-07-25 | 2023-07-21 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2023-07-24 | 2023-07-20 | 0.215 | 5,935 | +0 | 0.00% | 1,278 |
| 2023-07-21 | 2023-07-19 | 0.209 | 5,935 | +0 | 0.00% | 1,242 |
| 2023-07-20 | 2023-07-18 | 0.203 | 5,935 | +0 | 0.00% | 1,206 |
| 2023-07-19 | 2023-07-14 | 0.203 | 5,935 | +0 | 0.00% | 1,206 |
| 2023-07-18 | 2023-07-13 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-07-14 | 2023-07-12 | 0.207 | 5,935 | +0 | 0.00% | 1,230 |
| 2023-07-13 | 2023-07-11 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-07-12 | 2023-07-10 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-07-11 | 2023-07-07 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-07-10 | 2023-07-06 | 0.217 | 5,935 | +0 | 0.00% | 1,290 |
| 2023-07-07 | 2023-07-05 | 0.210 | 5,935 | +0 | 0.00% | 1,248 |
| 2023-07-06 | 2023-07-04 | 0.211 | 5,935 | +0 | 0.00% | 1,254 |
| 2023-07-05 | 2023-07-03 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2023-07-04 | 2023-06-30 | 0.220 | 5,935 | +0 | 0.00% | 1,308 |
| 2023-07-03 | 2023-06-29 | 0.212 | 5,935 | +0 | 0.00% | 1,260 |
| 2023-06-30 | 2023-06-28 | 0.224 | 5,935 | +0 | 0.00% | 1,330 |
| 2023-06-29 | 2023-06-27 | 0.220 | 5,935 | +71 | 0.00% | 1,306 |
| 2023-06-28 | 2023-06-26 | 0.215 | 5,864 | +0 | 0.00% | 1,260 |
| 2023-06-27 | 2023-06-23 | 0.215 | 5,864 | +0 | 0.00% | 1,260 |
| 2023-06-26 | 2023-06-21 | 0.224 | 5,864 | +0 | 0.00% | 1,314 |
| 2023-06-23 | 2023-06-20 | 0.233 | 5,864 | +0 | 0.00% | 1,368 |
| 2023-06-21 | 2023-06-19 | 0.215 | 5,864 | +0 | 0.00% | 1,260 |
| 2023-06-20 | 2023-06-16 | 0.233 | 5,864 | +0 | 0.00% | 1,368 |
| 2023-06-19 | 2023-06-15 | 0.233 | 5,864 | +0 | 0.00% | 1,368 |
| 2023-06-16 | 2023-06-14 | 0.234 | 5,864 | +0 | 0.00% | 1,374 |
| 2023-06-15 | 2023-06-13 | 0.215 | 5,864 | +0 | 0.00% | 1,260 |
| 2023-06-14 | 2023-06-12 | 0.223 | 5,864 | +0 | 0.00% | 1,308 |
| 2023-06-13 | 2023-06-09 | 0.225 | 5,864 | +0 | 0.00% | 1,320 |
| 2023-06-12 | 2023-06-08 | 0.223 | 5,864 | +0 | 0.00% | 1,308 |
| 2023-06-09 | 2023-06-07 | 0.212 | 5,864 | +0 | 0.00% | 1,242 |
| 2023-06-08 | 2023-06-06 | 0.194 | 5,864 | +0 | 0.00% | 1,140 |
| 2023-06-07 | 2023-06-05 | 0.191 | 5,864 | +0 | 0.00% | 1,122 |
| 2023-06-06 | 2023-06-02 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2023-06-05 | 2023-06-01 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2023-06-02 | 2023-05-31 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.215 | 5,864 | +0 | 0.00% | 1,260 |
| 2023-05-31 | 2023-05-29 | 0.215 | 5,864 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 0.246 | 5,864 | +0 | 0.00% | 1,440 |
| 2023-05-29 | 2023-05-24 | 0.210 | 5,864 | +0 | 0.00% | 1,230 |
| 2023-05-25 | 2023-05-23 | 0.214 | 5,864 | +0 | 0.00% | 1,254 |
| 2023-05-24 | 2023-05-22 | 0.236 | 5,864 | +0 | 0.00% | 1,386 |
| 2023-05-23 | 2023-05-19 | 0.210 | 5,864 | +0 | 0.00% | 1,230 |
| 2023-05-22 | 2023-05-18 | 0.210 | 5,864 | +0 | 0.00% | 1,230 |
| 2023-05-19 | 2023-05-17 | 0.220 | 5,864 | +0 | 0.00% | 1,290 |
| 2023-05-18 | 2023-05-16 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2023-05-17 | 2023-05-15 | 0.207 | 5,864 | +0 | 0.00% | 1,212 |
| 2023-05-16 | 2023-05-12 | 0.207 | 5,864 | +0 | 0.00% | 1,212 |
| 2023-05-15 | 2023-05-11 | 0.206 | 5,864 | +0 | 0.00% | 1,206 |
| 2023-05-12 | 2023-05-10 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2023-05-10 | 2023-05-08 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.209 | 5,864 | +0 | 0.00% | 1,224 |
| 2023-05-08 | 2023-05-04 | 0.215 | 5,864 | +0 | 0.00% | 1,260 |
| 2023-05-05 | 2023-05-03 | 0.217 | 5,864 | +0 | 0.00% | 1,272 |
| 2023-05-04 | 2023-05-02 | 0.235 | 5,864 | +0 | 0.00% | 1,380 |
| 2023-05-03 | 2023-04-28 | 0.252 | 5,864 | +0 | 0.00% | 1,476 |
| 2023-05-02 | 2023-04-27 | 0.253 | 5,864 | +0 | 0.00% | 1,482 |
| 2023-04-28 | 2023-04-26 | 0.254 | 5,864 | +0 | 0.00% | 1,488 |
| 2023-04-27 | 2023-04-25 | 0.254 | 5,864 | +0 | 0.00% | 1,488 |
| 2023-04-26 | 2023-04-24 | 0.254 | 5,864 | +0 | 0.00% | 1,488 |
| 2023-04-25 | 2023-04-21 | 0.251 | 5,864 | +0 | 0.00% | 1,470 |
| 2023-04-24 | 2023-04-20 | 0.256 | 5,864 | +0 | 0.00% | 1,500 |
| 2023-04-21 | 2023-04-19 | 0.246 | 5,864 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.230 | 5,864 | +0 | 0.00% | 1,350 |
| 2023-04-19 | 2023-04-17 | 0.239 | 5,864 | +0 | 0.00% | 1,404 |
| 2023-04-18 | 2023-04-14 | 0.235 | 5,864 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 0.235 | 5,864 | +0 | 0.00% | 1,380 |
| 2023-04-14 | 2023-04-12 | 0.234 | 5,864 | +0 | 0.00% | 1,374 |
| 2023-04-13 | 2023-04-11 | 0.235 | 5,864 | +0 | 0.00% | 1,380 |
| 2023-04-12 | 2023-04-06 | 0.225 | 5,864 | +0 | 0.00% | 1,320 |
| 2023-04-11 | 2023-04-04 | 0.225 | 5,864 | +0 | 0.00% | 1,320 |
| 2023-04-06 | 2023-04-03 | 0.216 | 5,864 | +0 | 0.00% | 1,266 |
| 2023-04-04 | 2023-03-31 | 0.216 | 5,864 | +0 | 0.00% | 1,266 |
| 2023-04-03 | 2023-03-30 | 0.221 | 5,864 | +0 | 0.00% | 1,296 |
| 2023-03-31 | 2023-03-29 | 0.217 | 5,864 | +0 | 0.00% | 1,272 |
| 2023-03-30 | 2023-03-28 | 0.233 | 5,864 | +0 | 0.00% | 1,368 |
| 2023-03-29 | 2023-03-27 | 0.232 | 5,864 | +0 | 0.00% | 1,362 |
| 2023-03-28 | 2023-03-24 | 0.237 | 5,864 | +0 | 0.00% | 1,392 |
| 2023-03-27 | 2023-03-23 | 0.216 | 5,864 | +0 | 0.00% | 1,266 |
| 2023-03-24 | 2023-03-22 | 0.225 | 5,864 | +0 | 0.00% | 1,320 |
| 2023-03-23 | 2023-03-21 | 0.249 | 5,864 | +0 | 0.00% | 1,458 |
| 2023-03-22 | 2023-03-20 | 0.248 | 5,864 | +0 | 0.00% | 1,452 |
| 2023-03-21 | 2023-03-17 | 0.271 | 5,864 | +0 | 0.00% | 1,590 |
| 2023-03-20 | 2023-03-16 | 0.271 | 5,864 | +0 | 0.00% | 1,590 |
| 2023-03-17 | 2023-03-15 | 0.266 | 5,864 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 0.242 | 5,864 | +0 | 0.00% | 1,422 |
| 2023-03-15 | 2023-03-13 | 0.255 | 5,864 | +0 | 0.00% | 1,494 |
| 2023-03-14 | 2023-03-10 | 0.237 | 5,864 | +0 | 0.00% | 1,392 |
| 2023-03-13 | 2023-03-09 | 0.261 | 5,864 | +0 | 0.00% | 1,530 |
| 2023-03-10 | 2023-03-08 | 0.266 | 5,864 | +0 | 0.00% | 1,560 |
| 2023-03-09 | 2023-03-07 | 0.253 | 5,864 | +0 | 0.00% | 1,482 |
| 2023-03-08 | 2023-03-06 | 0.242 | 5,864 | +0 | 0.00% | 1,422 |
| 2023-03-07 | 2023-03-03 | 0.236 | 5,864 | +0 | 0.00% | 1,386 |
| 2023-03-06 | 2023-03-02 | 0.266 | 5,864 | +0 | 0.00% | 1,560 |
| 2023-03-03 | 2023-03-01 | 0.244 | 5,864 | +0 | 0.00% | 1,428 |
| 2023-03-02 | 2023-02-28 | 0.251 | 5,864 | +0 | 0.00% | 1,470 |
| 2023-03-01 | 2023-02-27 | 0.237 | 5,864 | +0 | 0.00% | 1,392 |
| 2023-02-28 | 2023-02-24 | 0.242 | 5,864 | +0 | 0.00% | 1,422 |
| 2023-02-27 | 2023-02-23 | 0.255 | 5,864 | +0 | 0.00% | 1,494 |
| 2023-02-24 | 2023-02-22 | 0.254 | 5,864 | +0 | 0.00% | 1,488 |
| 2023-02-23 | 2023-02-21 | 0.236 | 5,864 | +0 | 0.00% | 1,386 |
| 2023-02-22 | 2023-02-20 | 0.241 | 5,864 | +0 | 0.00% | 1,416 |
| 2023-02-21 | 2023-02-17 | 0.249 | 5,864 | +0 | 0.00% | 1,458 |
| 2023-02-20 | 2023-02-16 | 0.254 | 5,864 | +0 | 0.00% | 1,488 |
| 2023-02-17 | 2023-02-15 | 0.266 | 5,864 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.266 | 5,864 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.261 | 5,864 | +0 | 0.00% | 1,530 |
| 2023-02-14 | 2023-02-10 | 0.271 | 5,864 | +0 | 0.00% | 1,590 |
| 2023-02-13 | 2023-02-09 | 0.276 | 5,864 | +0 | 0.00% | 1,620 |
| 2023-02-10 | 2023-02-08 | 0.286 | 5,864 | +0 | 0.00% | 1,680 |
| 2023-02-09 | 2023-02-07 | 0.286 | 5,864 | +0 | 0.00% | 1,680 |
| 2023-02-08 | 2023-02-06 | 0.286 | 5,864 | +0 | 0.00% | 1,680 |
| 2023-02-07 | 2023-02-03 | 0.292 | 5,864 | +0 | 0.00% | 1,710 |
| 2023-02-06 | 2023-02-02 | 0.302 | 5,864 | +0 | 0.00% | 1,770 |
| 2023-02-03 | 2023-02-01 | 0.302 | 5,864 | +0 | 0.00% | 1,770 |
| 2023-02-02 | 2023-01-31 | 0.317 | 5,864 | +0 | 0.00% | 1,860 |
| 2023-02-01 | 2023-01-30 | 0.327 | 5,864 | +0 | 0.00% | 1,920 |
| 2023-01-31 | 2023-01-27 | 0.338 | 5,864 | +0 | 0.00% | 1,980 |
| 2023-01-30 | 2023-01-26 | 0.333 | 5,864 | +0 | 0.00% | 1,950 |
| 2023-01-27 | 2023-01-20 | 0.312 | 5,864 | +0 | 0.00% | 1,830 |
| 2023-01-26 | 2023-01-19 | 0.312 | 5,864 | +0 | 0.00% | 1,830 |
| 2023-01-20 | 2023-01-18 | 0.317 | 5,864 | +0 | 0.00% | 1,860 |
| 2023-01-19 | 2023-01-17 | 0.317 | 5,864 | +0 | 0.00% | 1,860 |
| 2023-01-18 | 2023-01-16 | 0.317 | 5,864 | +0 | 0.00% | 1,860 |
| 2023-01-17 | 2023-01-13 | 0.333 | 5,864 | +0 | 0.00% | 1,950 |
| 2023-01-16 | 2023-01-12 | 0.327 | 5,864 | +0 | 0.00% | 1,920 |
| 2023-01-13 | 2023-01-11 | 0.338 | 5,864 | +0 | 0.00% | 1,980 |
| 2023-01-12 | 2023-01-10 | 0.363 | 5,864 | +0 | 0.00% | 2,130 |
| 2023-01-11 | 2023-01-09 | 0.389 | 5,864 | +0 | 0.00% | 2,280 |
| 2023-01-10 | 2023-01-06 | 0.389 | 5,864 | +0 | 0.00% | 2,280 |
| 2023-01-09 | 2023-01-05 | 0.389 | 5,864 | +0 | 0.00% | 2,280 |
| 2023-01-06 | 2023-01-04 | 0.414 | 5,864 | +0 | 0.00% | 2,430 |
| 2023-01-05 | 2023-01-03 | 0.425 | 5,864 | +0 | 0.00% | 2,490 |
| 2023-01-04 | 2022-12-30 | 0.414 | 5,864 | +0 | 0.00% | 2,430 |
| 2023-01-03 | 2022-12-29 | 0.348 | 5,864 | +0 | 0.00% | 2,040 |
| 2022-12-30 | 2022-12-28 | 0.389 | 5,864 | +0 | 0.00% | 2,280 |
| 2022-12-29 | 2022-12-23 | 0.399 | 5,864 | +0 | 0.00% | 2,340 |
| 2022-12-28 | 2022-12-22 | 0.399 | 5,864 | +0 | 0.00% | 2,340 |
| 2022-12-23 | 2022-12-21 | 0.379 | 5,864 | +0 | 0.00% | 2,220 |
| 2022-12-22 | 2022-12-20 | 0.373 | 5,864 | +0 | 0.00% | 2,190 |
| 2022-12-21 | 2022-12-19 | 0.353 | 5,864 | +0 | 0.00% | 2,070 |
| 2022-12-20 | 2022-12-16 | 0.338 | 5,864 | +0 | 0.00% | 1,980 |
| 2022-12-19 | 2022-12-15 | 0.333 | 5,864 | +0 | 0.00% | 1,950 |
| 2022-12-16 | 2022-12-14 | 0.327 | 5,864 | +0 | 0.00% | 1,920 |
| 2022-12-15 | 2022-12-13 | 0.322 | 5,864 | +0 | 0.00% | 1,890 |
| 2022-12-14 | 2022-12-12 | 0.297 | 5,864 | +0 | 0.00% | 1,740 |
| 2022-12-13 | 2022-12-09 | 0.241 | 5,864 | +0 | 0.00% | 1,416 |
| 2022-12-12 | 2022-12-08 | 0.208 | 5,864 | +0 | 0.00% | 1,218 |
| 2022-12-09 | 2022-12-07 | 0.205 | 5,864 | +0 | 0.00% | 1,200 |
| 2022-12-08 | 2022-12-06 | 0.194 | 5,864 | +0 | 0.00% | 1,140 |
| 2022-12-07 | 2022-12-05 | 0.186 | 5,864 | +0 | 0.00% | 1,092 |
| 2022-12-06 | 2022-12-02 | 0.173 | 5,864 | +0 | 0.00% | 1,014 |
| 2022-12-05 | 2022-12-01 | 0.173 | 5,864 | +0 | 0.00% | 1,014 |
| 2022-12-02 | 2022-11-30 | 0.173 | 5,864 | +0 | 0.00% | 1,014 |
| 2022-12-01 | 2022-11-29 | 0.167 | 5,864 | +0 | 0.00% | 978 |
| 2022-11-30 | 2022-11-28 | 0.167 | 5,864 | +0 | 0.00% | 978 |
| 2022-11-29 | 2022-11-25 | 0.180 | 5,864 | +0 | 0.00% | 1,056 |
| 2022-11-28 | 2022-11-24 | 0.180 | 5,864 | +0 | 0.00% | 1,056 |
| 2022-11-25 | 2022-11-23 | 0.178 | 5,864 | +0 | 0.00% | 1,044 |
| 2022-11-24 | 2022-11-22 | 0.195 | 5,864 | +0 | 0.00% | 1,146 |
| 2022-11-23 | 2022-11-21 | 0.195 | 5,864 | +0 | 0.00% | 1,146 |
| 2022-11-22 | 2022-11-18 | 0.200 | 5,864 | +0 | 0.00% | 1,170 |
| 2022-11-21 | 2022-11-17 | 0.200 | 5,864 | +0 | 0.00% | 1,170 |
| 2022-11-18 | 2022-11-16 | 0.200 | 5,864 | +0 | 0.00% | 1,170 |
| 2022-11-17 | 2022-11-15 | 0.200 | 5,864 | +0 | 0.00% | 1,170 |
| 2022-11-16 | 2022-11-14 | 0.200 | 5,864 | +0 | 0.00% | 1,170 |
| 2022-11-15 | 2022-11-11 | 0.200 | 5,864 | +0 | 0.00% | 1,170 |
| 2022-11-14 | 2022-11-10 | 0.173 | 5,864 | +0 | 0.00% | 1,014 |
| 2022-11-11 | 2022-11-09 | 0.173 | 5,864 | +0 | 0.00% | 1,014 |
| 2022-11-10 | 2022-11-08 | 0.172 | 5,864 | +0 | 0.00% | 1,008 |
| 2022-11-09 | 2022-11-07 | 0.172 | 5,864 | +0 | 0.00% | 1,008 |
| 2022-11-08 | 2022-11-04 | 0.182 | 5,864 | +0 | 0.00% | 1,068 |
| 2022-11-07 | 2022-11-03 | 0.183 | 5,864 | +0 | 0.00% | 1,074 |
| 2022-11-04 | 2022-11-02 | 0.184 | 5,864 | +0 | 0.00% | 1,080 |
| 2022-11-03 | 2022-11-01 | 0.204 | 5,864 | +0 | 0.00% | 1,194 |
| 2022-11-02 | 2022-10-31 | 0.201 | 5,864 | +0 | 0.00% | 1,176 |
| 2022-11-01 | 2022-10-28 | 0.201 | 5,864 | +0 | 0.00% | 1,176 |
| 2022-10-31 | 2022-10-27 | 0.195 | 5,864 | +0 | 0.00% | 1,146 |
| 2022-10-28 | 2022-10-26 | 0.194 | 5,864 | +0 | 0.00% | 1,140 |
| 2022-10-27 | 2022-10-25 | 0.194 | 5,864 | +0 | 0.00% | 1,140 |
| 2022-10-26 | 2022-10-24 | 0.192 | 5,864 | +0 | 0.00% | 1,128 |
| 2022-10-25 | 2022-10-21 | 0.181 | 5,864 | +0 | 0.00% | 1,062 |
| 2022-10-24 | 2022-10-20 | 0.179 | 5,864 | +0 | 0.00% | 1,050 |
| 2022-10-21 | 2022-10-19 | 0.178 | 5,864 | +0 | 0.00% | 1,044 |
| 2022-10-20 | 2022-10-18 | 0.177 | 5,864 | +0 | 0.00% | 1,038 |
| 2022-10-19 | 2022-10-17 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-10-18 | 2022-10-14 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-10-17 | 2022-10-13 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-10-14 | 2022-10-12 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-13 | 2022-10-11 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-12 | 2022-10-10 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-11 | 2022-10-07 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-10 | 2022-10-06 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-07 | 2022-10-05 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-06 | 2022-10-03 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-05 | 2022-09-30 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-10-03 | 2022-09-29 | 0.189 | 5,864 | +0 | 0.00% | 1,110 |
| 2022-09-30 | 2022-09-28 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-09-29 | 2022-09-27 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-09-28 | 2022-09-26 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-09-27 | 2022-09-23 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-09-26 | 2022-09-22 | 0.180 | 5,864 | +0 | 0.00% | 1,056 |
| 2022-09-23 | 2022-09-21 | 0.180 | 5,864 | +0 | 0.00% | 1,056 |
| 2022-09-22 | 2022-09-20 | 0.171 | 5,864 | +0 | 0.00% | 1,002 |
| 2022-09-21 | 2022-09-19 | 0.184 | 5,864 | +0 | 0.00% | 1,080 |
| 2022-09-20 | 2022-09-16 | 0.169 | 5,864 | +0 | 0.00% | 990 |
| 2022-09-19 | 2022-09-15 | 0.193 | 5,864 | +0 | 0.00% | 1,134 |
| 2022-09-16 | 2022-09-14 | 0.182 | 5,864 | +0 | 0.00% | 1,068 |
| 2022-09-15 | 2022-09-13 | 0.159 | 5,864 | +0 | 0.00% | 930 |
| 2022-09-14 | 2022-09-09 | 0.179 | 5,864 | +0 | 0.00% | 1,050 |
| 2022-09-13 | 2022-09-08 | 0.179 | 5,864 | +0 | 0.00% | 1,050 |
| 2022-09-09 | 2022-09-07 | 0.179 | 5,864 | +0 | 0.00% | 1,050 |
| 2022-09-08 | 2022-09-06 | 0.179 | 5,864 | +0 | 0.00% | 1,050 |
| 2022-09-07 | 2022-09-05 | 0.179 | 5,864 | +0 | 0.00% | 1,050 |
| 2022-09-06 | 2022-09-02 | 0.179 | 5,864 | +0 | 0.00% | 1,050 |
| 2022-09-05 | 2022-09-01 | 0.183 | 5,864 | +0 | 0.00% | 1,072 |
| 2022-09-02 | 2022-08-31 | 0.183 | 5,864 | +283 | 0.00% | 1,072 |
| 2022-09-01 | 2022-08-30 | 0.183 | 5,581 | +0 | 0.00% | 1,020 |
| 2022-08-31 | 2022-08-29 | 0.183 | 5,581 | +0 | 0.00% | 1,020 |
| 2022-08-30 | 2022-08-26 | 0.177 | 5,581 | +0 | 0.00% | 990 |
| 2022-08-29 | 2022-08-25 | 0.177 | 5,581 | +0 | 0.00% | 990 |
| 2022-08-26 | 2022-08-24 | 0.175 | 5,581 | +0 | 0.00% | 978 |
| 2022-08-25 | 2022-08-23 | 0.175 | 5,581 | +0 | 0.00% | 978 |
| 2022-08-24 | 2022-08-22 | 0.182 | 5,581 | +0 | 0.00% | 1,014 |
| 2022-08-23 | 2022-08-19 | 0.184 | 5,581 | +0 | 0.00% | 1,026 |
| 2022-08-22 | 2022-08-18 | 0.186 | 5,581 | +0 | 0.00% | 1,038 |
| 2022-08-19 | 2022-08-17 | 0.186 | 5,581 | +0 | 0.00% | 1,038 |
| 2022-08-18 | 2022-08-16 | 0.186 | 5,581 | +0 | 0.00% | 1,038 |
| 2022-08-17 | 2022-08-15 | 0.193 | 5,581 | +0 | 0.00% | 1,080 |
| 2022-08-16 | 2022-08-12 | 0.199 | 5,581 | +0 | 0.00% | 1,110 |
| 2022-08-15 | 2022-08-11 | 0.190 | 5,581 | +0 | 0.00% | 1,062 |
| 2022-08-12 | 2022-08-10 | 0.189 | 5,581 | +0 | 0.00% | 1,056 |
| 2022-08-11 | 2022-08-09 | 0.189 | 5,581 | +0 | 0.00% | 1,056 |
| 2022-08-10 | 2022-08-08 | 0.199 | 5,581 | +0 | 0.00% | 1,110 |
| 2022-08-09 | 2022-08-05 | 0.199 | 5,581 | +0 | 0.00% | 1,110 |
| 2022-08-08 | 2022-08-04 | 0.197 | 5,581 | +0 | 0.00% | 1,098 |
| 2022-08-05 | 2022-08-03 | 0.196 | 5,581 | +0 | 0.00% | 1,092 |
| 2022-08-04 | 2022-08-02 | 0.196 | 5,581 | +0 | 0.00% | 1,092 |
| 2022-08-03 | 2022-08-01 | 0.196 | 5,581 | +0 | 0.00% | 1,092 |
| 2022-08-02 | 2022-07-29 | 0.205 | 5,581 | +0 | 0.00% | 1,146 |
| 2022-08-01 | 2022-07-28 | 0.205 | 5,581 | +0 | 0.00% | 1,146 |
| 2022-07-29 | 2022-07-27 | 0.204 | 5,581 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.204 | 5,581 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.204 | 5,581 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 0.204 | 5,581 | +0 | 0.00% | 1,140 |
| 2022-07-25 | 2022-07-21 | 0.199 | 5,581 | +0 | 0.00% | 1,110 |
| 2022-07-22 | 2022-07-20 | 0.215 | 5,581 | +0 | 0.00% | 1,200 |
| 2022-07-21 | 2022-07-19 | 0.215 | 5,581 | +0 | 0.00% | 1,200 |
| 2022-07-20 | 2022-07-18 | 0.215 | 5,581 | +0 | 0.00% | 1,200 |
| 2022-07-19 | 2022-07-15 | 0.227 | 5,581 | +0 | 0.00% | 1,266 |
| 2022-07-18 | 2022-07-14 | 0.220 | 5,581 | +0 | 0.00% | 1,230 |
| 2022-07-15 | 2022-07-13 | 0.202 | 5,581 | +0 | 0.00% | 1,128 |
| 2022-07-14 | 2022-07-12 | 0.220 | 5,581 | +0 | 0.00% | 1,230 |
| 2022-07-13 | 2022-07-11 | 0.205 | 5,581 | +0 | 0.00% | 1,146 |
| 2022-07-12 | 2022-07-08 | 0.202 | 5,581 | +0 | 0.00% | 1,128 |
| 2022-07-11 | 2022-07-07 | 0.215 | 5,581 | +0 | 0.00% | 1,200 |
| 2022-07-08 | 2022-07-06 | 0.215 | 5,581 | +0 | 0.00% | 1,200 |
| 2022-07-07 | 2022-07-05 | 0.215 | 5,581 | +0 | 0.00% | 1,200 |
| 2022-07-06 | 2022-07-04 | 0.224 | 5,581 | +0 | 0.00% | 1,248 |
| 2022-07-05 | 2022-06-30 | 0.233 | 5,581 | +0 | 0.00% | 1,302 |
| 2022-07-04 | 2022-06-29 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2022-06-30 | 2022-06-28 | 0.233 | 5,581 | +0 | 0.00% | 1,302 |
| 2022-06-29 | 2022-06-27 | 0.226 | 5,581 | +0 | 0.00% | 1,260 |
| 2022-06-28 | 2022-06-24 | 0.219 | 5,581 | +0 | 0.00% | 1,224 |
| 2022-06-27 | 2022-06-23 | 0.224 | 5,581 | +0 | 0.00% | 1,248 |
| 2022-06-24 | 2022-06-22 | 0.202 | 5,581 | +0 | 0.00% | 1,128 |
| 2022-06-23 | 2022-06-21 | 0.202 | 5,581 | +0 | 0.00% | 1,128 |
| 2022-06-22 | 2022-06-20 | 0.201 | 5,581 | +0 | 0.00% | 1,122 |
| 2022-06-21 | 2022-06-17 | 0.201 | 5,581 | +0 | 0.00% | 1,122 |
| 2022-06-20 | 2022-06-16 | 0.201 | 5,581 | +0 | 0.00% | 1,122 |
| 2022-06-17 | 2022-06-15 | 0.199 | 5,581 | +0 | 0.00% | 1,110 |
| 2022-06-16 | 2022-06-14 | 0.198 | 5,581 | +0 | 0.00% | 1,104 |
| 2022-06-15 | 2022-06-13 | 0.200 | 5,581 | +0 | 0.00% | 1,116 |
| 2022-06-14 | 2022-06-10 | 0.204 | 5,581 | +0 | 0.00% | 1,140 |
| 2022-06-13 | 2022-06-09 | 0.207 | 5,581 | +0 | 0.00% | 1,158 |
| 2022-06-10 | 2022-06-08 | 0.209 | 5,581 | +0 | 0.00% | 1,164 |
| 2022-06-09 | 2022-06-07 | 0.200 | 5,581 | +0 | 0.00% | 1,116 |
| 2022-06-08 | 2022-06-06 | 0.201 | 5,581 | +0 | 0.00% | 1,122 |
| 2022-06-07 | 2022-06-02 | 0.201 | 5,581 | +0 | 0.00% | 1,122 |
| 2022-06-06 | 2022-06-01 | 0.200 | 5,581 | +0 | 0.00% | 1,116 |
| 2022-06-02 | 2022-05-31 | 0.207 | 5,581 | +0 | 0.00% | 1,158 |
| 2022-06-01 | 2022-05-30 | 0.203 | 5,581 | +0 | 0.00% | 1,134 |
| 2022-05-31 | 2022-05-27 | 0.210 | 5,581 | +0 | 0.00% | 1,170 |
| 2022-05-30 | 2022-05-26 | 0.210 | 5,581 | +0 | 0.00% | 1,170 |
| 2022-05-27 | 2022-05-25 | 0.210 | 5,581 | +0 | 0.00% | 1,170 |
| 2022-05-26 | 2022-05-24 | 0.211 | 5,581 | +0 | 0.00% | 1,176 |
| 2022-05-25 | 2022-05-23 | 0.212 | 5,581 | +0 | 0.00% | 1,182 |
| 2022-05-24 | 2022-05-20 | 0.213 | 5,581 | +0 | 0.00% | 1,188 |
| 2022-05-23 | 2022-05-19 | 0.212 | 5,581 | +0 | 0.00% | 1,182 |
| 2022-05-20 | 2022-05-18 | 0.213 | 5,581 | +0 | 0.00% | 1,188 |
| 2022-05-19 | 2022-05-17 | 0.213 | 5,581 | +0 | 0.00% | 1,188 |
| 2022-05-18 | 2022-05-16 | 0.224 | 5,581 | +0 | 0.00% | 1,248 |
| 2022-05-17 | 2022-05-13 | 0.225 | 5,581 | +0 | 0.00% | 1,254 |
| 2022-05-16 | 2022-05-12 | 0.225 | 5,581 | +0 | 0.00% | 1,254 |
| 2022-05-13 | 2022-05-11 | 0.230 | 5,581 | +0 | 0.00% | 1,284 |
| 2022-05-12 | 2022-05-10 | 0.230 | 5,581 | +0 | 0.00% | 1,284 |
| 2022-05-11 | 2022-05-06 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2022-05-10 | 2022-05-05 | 0.232 | 5,581 | +0 | 0.00% | 1,296 |
| 2022-05-06 | 2022-05-04 | 0.232 | 5,581 | +0 | 0.00% | 1,296 |
| 2022-05-05 | 2022-05-03 | 0.232 | 5,581 | +0 | 0.00% | 1,296 |
| 2022-05-04 | 2022-04-29 | 0.233 | 5,581 | +0 | 0.00% | 1,302 |
| 2022-05-03 | 2022-04-28 | 0.227 | 5,581 | +0 | 0.00% | 1,266 |
| 2022-04-29 | 2022-04-27 | 0.224 | 5,581 | +0 | 0.00% | 1,248 |
| 2022-04-28 | 2022-04-26 | 0.226 | 5,581 | +0 | 0.00% | 1,260 |
| 2022-04-27 | 2022-04-25 | 0.235 | 5,581 | +0 | 0.00% | 1,314 |
| 2022-04-26 | 2022-04-22 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2022-04-25 | 2022-04-21 | 0.242 | 5,581 | +0 | 0.00% | 1,350 |
| 2022-04-22 | 2022-04-20 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2022-04-21 | 2022-04-19 | 0.226 | 5,581 | +0 | 0.00% | 1,260 |
| 2022-04-20 | 2022-04-14 | 0.229 | 5,581 | +0 | 0.00% | 1,278 |
| 2022-04-19 | 2022-04-13 | 0.229 | 5,581 | +0 | 0.00% | 1,278 |
| 2022-04-14 | 2022-04-12 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2022-04-13 | 2022-04-11 | 0.227 | 5,581 | +0 | 0.00% | 1,266 |
| 2022-04-12 | 2022-04-08 | 0.232 | 5,581 | +0 | 0.00% | 1,296 |
| 2022-04-11 | 2022-04-07 | 0.239 | 5,581 | +0 | 0.00% | 1,332 |
| 2022-04-08 | 2022-04-06 | 0.245 | 5,581 | +0 | 0.00% | 1,368 |
| 2022-04-07 | 2022-04-04 | 0.246 | 5,581 | +0 | 0.00% | 1,374 |
| 2022-04-06 | 2022-04-01 | 0.249 | 5,581 | +0 | 0.00% | 1,392 |
| 2022-04-04 | 2022-03-31 | 0.250 | 5,581 | +0 | 0.00% | 1,398 |
| 2022-04-01 | 2022-03-30 | 0.250 | 5,581 | +0 | 0.00% | 1,398 |
| 2022-03-31 | 2022-03-29 | 0.239 | 5,581 | +0 | 0.00% | 1,332 |
| 2022-03-30 | 2022-03-28 | 0.239 | 5,581 | +0 | 0.00% | 1,332 |
| 2022-03-29 | 2022-03-25 | 0.241 | 5,581 | +0 | 0.00% | 1,344 |
| 2022-03-28 | 2022-03-24 | 0.246 | 5,581 | +0 | 0.00% | 1,374 |
| 2022-03-25 | 2022-03-23 | 0.248 | 5,581 | +0 | 0.00% | 1,386 |
| 2022-03-24 | 2022-03-22 | 0.249 | 5,581 | +0 | 0.00% | 1,392 |
| 2022-03-23 | 2022-03-21 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2022-03-22 | 2022-03-18 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2022-03-21 | 2022-03-17 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2022-03-18 | 2022-03-16 | 0.233 | 5,581 | +0 | 0.00% | 1,302 |
| 2022-03-17 | 2022-03-15 | 0.221 | 5,581 | +0 | 0.00% | 1,236 |
| 2022-03-16 | 2022-03-14 | 0.220 | 5,581 | +0 | 0.00% | 1,230 |
| 2022-03-15 | 2022-03-11 | 0.238 | 5,581 | +0 | 0.00% | 1,326 |
| 2022-03-14 | 2022-03-10 | 0.239 | 5,581 | +0 | 0.00% | 1,332 |
| 2022-03-11 | 2022-03-09 | 0.241 | 5,581 | +0 | 0.00% | 1,344 |
| 2022-03-10 | 2022-03-08 | 0.230 | 5,581 | +0 | 0.00% | 1,284 |
| 2022-03-09 | 2022-03-07 | 0.238 | 5,581 | +0 | 0.00% | 1,326 |
| 2022-03-08 | 2022-03-04 | 0.255 | 5,581 | +0 | 0.00% | 1,422 |
| 2022-03-07 | 2022-03-03 | 0.256 | 5,581 | +0 | 0.00% | 1,428 |
| 2022-03-04 | 2022-03-02 | 0.233 | 5,581 | +0 | 0.00% | 1,302 |
| 2022-03-03 | 2022-03-01 | 0.244 | 5,581 | +0 | 0.00% | 1,362 |
| 2022-03-02 | 2022-02-28 | 0.244 | 5,581 | +0 | 0.00% | 1,362 |
| 2022-03-01 | 2022-02-25 | 0.244 | 5,581 | +0 | 0.00% | 1,362 |
| 2022-02-28 | 2022-02-24 | 0.254 | 5,581 | +0 | 0.00% | 1,416 |
| 2022-02-25 | 2022-02-23 | 0.255 | 5,581 | +0 | 0.00% | 1,422 |
| 2022-02-24 | 2022-02-22 | 0.256 | 5,581 | +0 | 0.00% | 1,428 |
| 2022-02-23 | 2022-02-21 | 0.256 | 5,581 | +0 | 0.00% | 1,428 |
| 2022-02-22 | 2022-02-18 | 0.256 | 5,581 | +0 | 0.00% | 1,428 |
| 2022-02-21 | 2022-02-17 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2022-02-18 | 2022-02-16 | 0.242 | 5,581 | +0 | 0.00% | 1,350 |
| 2022-02-17 | 2022-02-15 | 0.246 | 5,581 | +0 | 0.00% | 1,374 |
| 2022-02-16 | 2022-02-14 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2022-02-15 | 2022-02-11 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2022-02-14 | 2022-02-10 | 0.230 | 5,581 | +0 | 0.00% | 1,284 |
| 2022-02-11 | 2022-02-09 | 0.230 | 5,581 | +0 | 0.00% | 1,284 |
| 2022-02-10 | 2022-02-08 | 0.233 | 5,581 | +0 | 0.00% | 1,302 |
| 2022-02-09 | 2022-02-07 | 0.229 | 5,581 | +0 | 0.00% | 1,278 |
| 2022-02-08 | 2022-02-04 | 0.242 | 5,581 | +0 | 0.00% | 1,350 |
| 2022-02-07 | 2022-01-31 | 0.255 | 5,581 | +0 | 0.00% | 1,422 |
| 2022-02-04 | 2022-01-27 | 0.259 | 5,581 | +0 | 0.00% | 1,446 |
| 2022-01-28 | 2022-01-26 | 0.260 | 5,581 | +0 | 0.00% | 1,452 |
| 2022-01-27 | 2022-01-25 | 0.258 | 5,581 | +0 | 0.00% | 1,440 |
| 2022-01-26 | 2022-01-24 | 0.250 | 5,581 | +0 | 0.00% | 1,398 |
| 2022-01-25 | 2022-01-21 | 0.267 | 5,581 | +0 | 0.00% | 1,488 |
| 2022-01-24 | 2022-01-20 | 0.258 | 5,581 | +0 | 0.00% | 1,440 |
| 2022-01-21 | 2022-01-19 | 0.269 | 5,581 | +0 | 0.00% | 1,500 |
| 2022-01-20 | 2022-01-18 | 0.290 | 5,581 | +0 | 0.00% | 1,620 |
| 2022-01-19 | 2022-01-17 | 0.296 | 5,581 | +0 | 0.00% | 1,650 |
| 2022-01-18 | 2022-01-14 | 0.306 | 5,581 | +0 | 0.00% | 1,710 |
| 2022-01-17 | 2022-01-13 | 0.301 | 5,581 | +0 | 0.00% | 1,680 |
| 2022-01-14 | 2022-01-12 | 0.301 | 5,581 | +0 | 0.00% | 1,680 |
| 2022-01-13 | 2022-01-11 | 0.301 | 5,581 | +0 | 0.00% | 1,680 |
| 2022-01-12 | 2022-01-10 | 0.317 | 5,581 | +0 | 0.00% | 1,770 |
| 2022-01-11 | 2022-01-07 | 0.312 | 5,581 | +0 | 0.00% | 1,740 |
| 2022-01-10 | 2022-01-06 | 0.306 | 5,581 | +0 | 0.00% | 1,710 |
| 2022-01-07 | 2022-01-05 | 0.322 | 5,581 | +0 | 0.00% | 1,800 |
| 2022-01-06 | 2022-01-04 | 0.339 | 5,581 | +0 | 0.00% | 1,890 |
| 2022-01-05 | 2022-01-03 | 0.376 | 5,581 | +0 | 0.00% | 2,100 |
| 2022-01-04 | 2021-12-31 | 0.344 | 5,581 | +0 | 0.00% | 1,920 |
| 2022-01-03 | 2021-12-29 | 0.317 | 5,581 | +0 | 0.00% | 1,770 |
| 2021-12-30 | 2021-12-28 | 0.322 | 5,581 | +0 | 0.00% | 1,800 |
| 2021-12-29 | 2021-12-24 | 0.328 | 5,581 | +0 | 0.00% | 1,830 |
| 2021-12-28 | 2021-12-22 | 0.312 | 5,581 | +0 | 0.00% | 1,740 |
| 2021-12-23 | 2021-12-21 | 0.328 | 5,581 | +0 | 0.00% | 1,830 |
| 2021-12-22 | 2021-12-20 | 0.322 | 5,581 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.333 | 5,581 | +0 | 0.00% | 1,860 |
| 2021-12-20 | 2021-12-16 | 0.333 | 5,581 | +0 | 0.00% | 1,860 |
| 2021-12-17 | 2021-12-15 | 0.328 | 5,581 | +0 | 0.00% | 1,830 |
| 2021-12-16 | 2021-12-14 | 0.328 | 5,581 | +0 | 0.00% | 1,830 |
| 2021-12-15 | 2021-12-13 | 0.322 | 5,581 | +0 | 0.00% | 1,800 |
| 2021-12-14 | 2021-12-10 | 0.312 | 5,581 | +0 | 0.00% | 1,740 |
| 2021-12-13 | 2021-12-09 | 0.312 | 5,581 | +0 | 0.00% | 1,740 |
| 2021-12-10 | 2021-12-08 | 0.290 | 5,581 | +0 | 0.00% | 1,620 |
| 2021-12-09 | 2021-12-07 | 0.296 | 5,581 | +0 | 0.00% | 1,650 |
| 2021-12-08 | 2021-12-06 | 0.279 | 5,581 | +0 | 0.00% | 1,560 |
| 2021-12-07 | 2021-12-03 | 0.301 | 5,581 | +0 | 0.00% | 1,680 |
| 2021-12-06 | 2021-12-02 | 0.312 | 5,581 | +0 | 0.00% | 1,740 |
| 2021-12-03 | 2021-12-01 | 0.317 | 5,581 | +0 | 0.00% | 1,770 |
| 2021-12-02 | 2021-11-30 | 0.317 | 5,581 | +0 | 0.00% | 1,770 |
| 2021-12-01 | 2021-11-29 | 0.306 | 5,581 | +0 | 0.00% | 1,710 |
| 2021-11-30 | 2021-11-26 | 0.312 | 5,581 | +0 | 0.00% | 1,740 |
| 2021-11-29 | 2021-11-25 | 0.312 | 5,581 | +0 | 0.00% | 1,740 |
| 2021-11-26 | 2021-11-24 | 0.285 | 5,581 | +0 | 0.00% | 1,590 |
| 2021-11-25 | 2021-11-23 | 0.296 | 5,581 | +0 | 0.00% | 1,650 |
| 2021-11-24 | 2021-11-22 | 0.306 | 5,581 | +0 | 0.00% | 1,710 |
| 2021-11-23 | 2021-11-19 | 0.306 | 5,581 | +0 | 0.00% | 1,710 |
| 2021-11-22 | 2021-11-18 | 0.274 | 5,581 | +0 | 0.00% | 1,530 |
| 2021-11-19 | 2021-11-17 | 0.269 | 5,581 | +0 | 0.00% | 1,500 |
| 2021-11-18 | 2021-11-16 | 0.274 | 5,581 | +0 | 0.00% | 1,530 |
| 2021-11-17 | 2021-11-15 | 0.268 | 5,581 | +0 | 0.00% | 1,494 |
| 2021-11-16 | 2021-11-12 | 0.266 | 5,581 | +0 | 0.00% | 1,482 |
| 2021-11-15 | 2021-11-11 | 0.264 | 5,581 | +0 | 0.00% | 1,476 |
| 2021-11-12 | 2021-11-10 | 0.256 | 5,581 | +0 | 0.00% | 1,428 |
| 2021-11-11 | 2021-11-09 | 0.232 | 5,581 | +0 | 0.00% | 1,296 |
| 2021-11-10 | 2021-11-08 | 0.227 | 5,581 | +0 | 0.00% | 1,266 |
| 2021-11-09 | 2021-11-05 | 0.232 | 5,581 | +0 | 0.00% | 1,296 |
| 2021-11-08 | 2021-11-04 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2021-11-05 | 2021-11-03 | 0.240 | 5,581 | +0 | 0.00% | 1,338 |
| 2021-11-04 | 2021-11-02 | 0.244 | 5,581 | +0 | 0.00% | 1,362 |
| 2021-11-03 | 2021-11-01 | 0.235 | 5,581 | +0 | 0.00% | 1,314 |
| 2021-11-02 | 2021-10-29 | 0.236 | 5,581 | +0 | 0.00% | 1,320 |
| 2021-11-01 | 2021-10-28 | 0.243 | 5,581 | +0 | 0.00% | 1,356 |
| 2021-10-29 | 2021-10-27 | 0.258 | 5,581 | +0 | 0.00% | 1,440 |
| 2021-10-28 | 2021-10-26 | 0.264 | 5,581 | +0 | 0.00% | 1,476 |
| 2021-10-27 | 2021-10-25 | 0.274 | 5,581 | +0 | 0.00% | 1,530 |
| 2021-10-26 | 2021-10-22 | 0.279 | 5,581 | +0 | 0.00% | 1,560 |
| 2021-10-25 | 2021-10-21 | 0.290 | 5,581 | +0 | 0.00% | 1,620 |
| 2021-10-22 | 2021-10-20 | 0.290 | 5,581 | +0 | 0.00% | 1,620 |
| 2021-10-21 | 2021-10-19 | 0.279 | 5,581 | +0 | 0.00% | 1,560 |
| 2021-10-20 | 2021-10-18 | 0.279 | 5,581 | +0 | 0.00% | 1,560 |
| 2021-10-19 | 2021-10-15 | 0.269 | 5,581 | +0 | 0.00% | 1,500 |
| 2021-10-18 | 2021-10-12 | 0.259 | 5,581 | +0 | 0.00% | 1,446 |
| 2021-10-15 | 2021-10-11 | 0.267 | 5,581 | +0 | 0.00% | 1,488 |
| 2021-10-12 | 2021-10-08 | 0.258 | 5,581 | +0 | 0.00% | 1,440 |
| 2021-10-11 | 2021-10-07 | 0.266 | 5,581 | +0 | 0.00% | 1,482 |
| 2021-10-08 | 2021-10-06 | 0.239 | 5,581 | +0 | 0.00% | 1,332 |
| 2021-10-07 | 2021-10-05 | 0.230 | 5,581 | +0 | 0.00% | 1,284 |
| 2021-10-06 | 2021-10-04 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2021-10-05 | 2021-09-30 | 0.235 | 5,581 | +0 | 0.00% | 1,314 |
| 2021-10-04 | 2021-09-29 | 0.225 | 5,581 | +0 | 0.00% | 1,254 |
| 2021-09-30 | 2021-09-28 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2021-09-29 | 2021-09-27 | 0.217 | 5,581 | +0 | 0.00% | 1,212 |
| 2021-09-28 | 2021-09-24 | 0.225 | 5,581 | +0 | 0.00% | 1,254 |
| 2021-09-27 | 2021-09-23 | 0.228 | 5,581 | +0 | 0.00% | 1,272 |
| 2021-09-24 | 2021-09-21 | 0.230 | 5,581 | +0 | 0.00% | 1,284 |
| 2021-09-23 | 2021-09-20 | 0.217 | 5,581 | +0 | 0.00% | 1,212 |
| 2021-09-21 | 2021-09-17 | 0.224 | 5,581 | +0 | 0.00% | 1,248 |
| 2021-09-20 | 2021-09-16 | 0.206 | 5,581 | +0 | 0.00% | 1,152 |
| 2021-09-17 | 2021-09-15 | 0.218 | 5,581 | +0 | 0.00% | 1,218 |
| 2021-09-16 | 2021-09-14 | 0.219 | 5,581 | +0 | 0.00% | 1,224 |
| 2021-09-15 | 2021-09-13 | 0.219 | 5,581 | +0 | 0.00% | 1,224 |
| 2021-09-14 | 2021-09-10 | 0.231 | 5,581 | +0 | 0.00% | 1,290 |
| 2021-09-13 | 2021-09-09 | 0.210 | 5,581 | +0 | 0.00% | 1,170 |
| 2021-09-10 | 2021-09-08 | 0.219 | 5,581 | +0 | 0.00% | 1,224 |
| 2021-09-09 | 2021-09-07 | 0.215 | 5,581 | +0 | 0.00% | 1,200 |
| 2021-09-08 | 2021-09-06 | 0.211 | 5,581 | +0 | 0.00% | 1,176 |
| 2021-09-07 | 2021-09-03 | 0.200 | 5,581 | +0 | 0.00% | 1,116 |
| 2021-09-06 | 2021-09-02 | 0.200 | 5,581 | +0 | 0.00% | 1,114 |
| 2021-09-03 | 2021-09-01 | 0.207 | 5,581 | +79 | 0.00% | 1,156 |
| 2021-09-02 | 2021-08-31 | 0.203 | 5,502 | +0 | 0.00% | 1,116 |
| 2021-09-01 | 2021-08-30 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2021-08-31 | 2021-08-27 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2021-08-30 | 2021-08-26 | 0.207 | 5,502 | +0 | 0.00% | 1,140 |
| 2021-08-27 | 2021-08-25 | 0.201 | 5,502 | +0 | 0.00% | 1,104 |
| 2021-08-26 | 2021-08-24 | 0.210 | 5,502 | +0 | 0.00% | 1,158 |
| 2021-08-25 | 2021-08-23 | 0.210 | 5,502 | +0 | 0.00% | 1,158 |
| 2021-08-24 | 2021-08-20 | 0.212 | 5,502 | +0 | 0.00% | 1,164 |
| 2021-08-23 | 2021-08-19 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2021-08-20 | 2021-08-18 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2021-08-19 | 2021-08-17 | 0.207 | 5,502 | +0 | 0.00% | 1,140 |
| 2021-08-18 | 2021-08-16 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2021-08-17 | 2021-08-13 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2021-08-16 | 2021-08-12 | 0.205 | 5,502 | +0 | 0.00% | 1,128 |
| 2021-08-13 | 2021-08-11 | 0.202 | 5,502 | +0 | 0.00% | 1,110 |
| 2021-08-12 | 2021-08-10 | 0.210 | 5,502 | +0 | 0.00% | 1,158 |
| 2021-08-11 | 2021-08-09 | 0.213 | 5,502 | +0 | 0.00% | 1,170 |
| 2021-08-10 | 2021-08-06 | 0.207 | 5,502 | +0 | 0.00% | 1,140 |
| 2021-08-09 | 2021-08-05 | 0.192 | 5,502 | +0 | 0.00% | 1,056 |
| 2021-08-06 | 2021-08-04 | 0.208 | 5,502 | +0 | 0.00% | 1,146 |
| 2021-08-05 | 2021-08-03 | 0.213 | 5,502 | +0 | 0.00% | 1,170 |
| 2021-08-04 | 2021-08-02 | 0.209 | 5,502 | +0 | 0.00% | 1,152 |
| 2021-08-03 | 2021-07-30 | 0.219 | 5,502 | +0 | 0.00% | 1,206 |
| 2021-08-02 | 2021-07-29 | 0.216 | 5,502 | +0 | 0.00% | 1,188 |
| 2021-07-30 | 2021-07-28 | 0.224 | 5,502 | +0 | 0.00% | 1,230 |
| 2021-07-29 | 2021-07-27 | 0.214 | 5,502 | +0 | 0.00% | 1,176 |
| 2021-07-28 | 2021-07-26 | 0.214 | 5,502 | +0 | 0.00% | 1,176 |
| 2021-07-27 | 2021-07-23 | 0.216 | 5,502 | +0 | 0.00% | 1,188 |
| 2021-07-26 | 2021-07-22 | 0.219 | 5,502 | +0 | 0.00% | 1,206 |
| 2021-07-23 | 2021-07-21 | 0.224 | 5,502 | +0 | 0.00% | 1,230 |
| 2021-07-22 | 2021-07-20 | 0.224 | 5,502 | +0 | 0.00% | 1,230 |
| 2021-07-21 | 2021-07-19 | 0.216 | 5,502 | +0 | 0.00% | 1,188 |
| 2021-07-20 | 2021-07-16 | 0.229 | 5,502 | +0 | 0.00% | 1,260 |
| 2021-07-19 | 2021-07-15 | 0.229 | 5,502 | +0 | 0.00% | 1,260 |
| 2021-07-16 | 2021-07-14 | 0.229 | 5,502 | +0 | 0.00% | 1,260 |
| 2021-07-15 | 2021-07-13 | 0.229 | 5,502 | +0 | 0.00% | 1,260 |
| 2021-07-14 | 2021-07-12 | 0.229 | 5,502 | +0 | 0.00% | 1,260 |
| 2021-07-13 | 2021-07-09 | 0.227 | 5,502 | +0 | 0.00% | 1,248 |
| 2021-07-12 | 2021-07-08 | 0.238 | 5,502 | +0 | 0.00% | 1,308 |
| 2021-07-09 | 2021-07-07 | 0.238 | 5,502 | +0 | 0.00% | 1,308 |
| 2021-07-08 | 2021-07-06 | 0.240 | 5,502 | +0 | 0.00% | 1,320 |
| 2021-07-07 | 2021-07-05 | 0.237 | 5,502 | +0 | 0.00% | 1,302 |
| 2021-07-06 | 2021-07-02 | 0.244 | 5,502 | +0 | 0.00% | 1,344 |
| 2021-07-05 | 2021-06-30 | 0.237 | 5,502 | +0 | 0.00% | 1,302 |
| 2021-07-02 | 2021-06-29 | 0.238 | 5,502 | +0 | 0.00% | 1,308 |
| 2021-06-30 | 2021-06-28 | 0.249 | 5,502 | +0 | 0.00% | 1,368 |
| 2021-06-29 | 2021-06-25 | 0.249 | 5,502 | +0 | 0.00% | 1,368 |
| 2021-06-28 | 2021-06-24 | 0.250 | 5,502 | +0 | 0.00% | 1,374 |
| 2021-06-25 | 2021-06-23 | 0.245 | 5,502 | +0 | 0.00% | 1,350 |
| 2021-06-24 | 2021-06-22 | 0.248 | 5,502 | +0 | 0.00% | 1,362 |
| 2021-06-23 | 2021-06-21 | 0.251 | 5,502 | +0 | 0.00% | 1,380 |
| 2021-06-22 | 2021-06-18 | 0.240 | 5,502 | +0 | 0.00% | 1,320 |
| 2021-06-21 | 2021-06-17 | 0.250 | 5,502 | +0 | 0.00% | 1,374 |
| 2021-06-18 | 2021-06-16 | 0.255 | 5,502 | +0 | 0.00% | 1,404 |
| 2021-06-17 | 2021-06-15 | 0.255 | 5,502 | +0 | 0.00% | 1,404 |
| 2021-06-16 | 2021-06-11 | 0.255 | 5,502 | +0 | 0.00% | 1,404 |
| 2021-06-15 | 2021-06-10 | 0.254 | 5,502 | +0 | 0.00% | 1,398 |
| 2021-06-11 | 2021-06-09 | 0.241 | 5,502 | +0 | 0.00% | 1,326 |
| 2021-06-10 | 2021-06-08 | 0.248 | 5,502 | +0 | 0.00% | 1,362 |
| 2021-06-09 | 2021-06-07 | 0.245 | 5,502 | +0 | 0.00% | 1,350 |
| 2021-06-08 | 2021-06-04 | 0.248 | 5,502 | +0 | 0.00% | 1,362 |
| 2021-06-07 | 2021-06-03 | 0.251 | 5,502 | +0 | 0.00% | 1,380 |
| 2021-06-04 | 2021-06-02 | 0.262 | 5,502 | +0 | 0.00% | 1,440 |
| 2021-06-03 | 2021-06-01 | 0.267 | 5,502 | +0 | 0.00% | 1,470 |
| 2021-06-02 | 2021-05-31 | 0.256 | 5,502 | +0 | 0.00% | 1,410 |
| 2021-06-01 | 2021-05-28 | 0.265 | 5,502 | +0 | 0.00% | 1,458 |
| 2021-05-31 | 2021-05-27 | 0.256 | 5,502 | +0 | 0.00% | 1,410 |
| 2021-05-28 | 2021-05-26 | 0.256 | 5,502 | +0 | 0.00% | 1,410 |
| 2021-05-27 | 2021-05-25 | 0.253 | 5,502 | +0 | 0.00% | 1,392 |
| 2021-05-26 | 2021-05-24 | 0.253 | 5,502 | +0 | 0.00% | 1,392 |
| 2021-05-25 | 2021-05-21 | 0.262 | 5,502 | +0 | 0.00% | 1,440 |
| 2021-05-24 | 2021-05-20 | 0.267 | 5,502 | +0 | 0.00% | 1,470 |
| 2021-05-21 | 2021-05-18 | 0.278 | 5,502 | +0 | 0.00% | 1,530 |
| 2021-05-20 | 2021-05-17 | 0.240 | 5,502 | +0 | 0.00% | 1,320 |
| 2021-05-18 | 2021-05-14 | 0.219 | 5,502 | +0 | 0.00% | 1,206 |
| 2021-05-17 | 2021-05-13 | 0.216 | 5,502 | +0 | 0.00% | 1,188 |
| 2021-05-14 | 2021-05-12 | 0.215 | 5,502 | +0 | 0.00% | 1,182 |
| 2021-05-13 | 2021-05-11 | 0.208 | 5,502 | +0 | 0.00% | 1,146 |
| 2021-05-12 | 2021-05-10 | 0.208 | 5,502 | +0 | 0.00% | 1,146 |
| 2021-05-11 | 2021-05-07 | 0.209 | 5,502 | +0 | 0.00% | 1,152 |
| 2021-05-10 | 2021-05-06 | 0.212 | 5,502 | +0 | 0.00% | 1,164 |
| 2021-05-07 | 2021-05-05 | 0.216 | 5,502 | +0 | 0.00% | 1,188 |
| 2021-05-06 | 2021-05-04 | 0.217 | 5,502 | +0 | 0.00% | 1,194 |
| 2021-05-05 | 2021-05-03 | 0.217 | 5,502 | +0 | 0.00% | 1,194 |
| 2021-05-04 | 2021-04-30 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2021-05-03 | 2021-04-29 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2021-04-30 | 2021-04-28 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2021-04-29 | 2021-04-27 | 0.208 | 5,502 | +0 | 0.00% | 1,146 |
| 2021-04-28 | 2021-04-26 | 0.210 | 5,502 | +0 | 0.00% | 1,158 |
| 2021-04-27 | 2021-04-23 | 0.207 | 5,502 | +0 | 0.00% | 1,140 |
| 2021-04-26 | 2021-04-22 | 0.207 | 5,502 | +0 | 0.00% | 1,140 |
| 2021-04-23 | 2021-04-21 | 0.209 | 5,502 | +0 | 0.00% | 1,152 |
| 2021-04-22 | 2021-04-20 | 0.209 | 5,502 | +0 | 0.00% | 1,152 |
| 2021-04-21 | 2021-04-19 | 0.209 | 5,502 | +0 | 0.00% | 1,152 |
| 2021-04-20 | 2021-04-16 | 0.210 | 5,502 | +0 | 0.00% | 1,158 |
| 2021-04-19 | 2021-04-15 | 0.208 | 5,502 | +0 | 0.00% | 1,146 |
| 2021-04-16 | 2021-04-14 | 0.213 | 5,502 | +0 | 0.00% | 1,170 |
| 2021-04-15 | 2021-04-13 | 0.204 | 5,502 | +0 | 0.00% | 1,122 |
| 2021-04-14 | 2021-04-12 | 0.207 | 5,502 | +0 | 0.00% | 1,140 |
| 2021-04-13 | 2021-04-09 | 0.210 | 5,502 | +0 | 0.00% | 1,158 |
| 2021-04-12 | 2021-04-08 | 0.220 | 5,502 | +0 | 0.00% | 1,212 |
| 2021-04-09 | 2021-04-07 | 0.221 | 5,502 | +0 | 0.00% | 1,218 |
| 2021-04-08 | 2021-04-01 | 0.236 | 5,502 | +0 | 0.00% | 1,296 |
| 2021-04-07 | 2021-03-31 | 0.220 | 5,502 | +0 | 0.00% | 1,212 |
| 2021-04-01 | 2021-03-30 | 0.225 | 5,502 | +0 | 0.00% | 1,236 |
| 2021-03-31 | 2021-03-29 | 0.197 | 5,502 | +0 | 0.00% | 1,086 |
| 2021-03-30 | 2021-03-26 | 0.218 | 5,502 | +0 | 0.00% | 1,200 |
| 2021-03-29 | 2021-03-25 | 0.197 | 5,502 | +0 | 0.00% | 1,086 |
| 2021-03-26 | 2021-03-24 | 0.198 | 5,502 | +0 | 0.00% | 1,092 |
| 2021-03-25 | 2021-03-23 | 0.201 | 5,502 | +0 | 0.00% | 1,104 |
| 2021-03-24 | 2021-03-22 | 0.200 | 5,502 | +0 | 0.00% | 1,098 |
| 2021-03-23 | 2021-03-19 | 0.210 | 5,502 | +0 | 0.00% | 1,158 |
| 2021-03-22 | 2021-03-18 | 0.194 | 5,502 | +0 | 0.00% | 1,068 |
| 2021-03-19 | 2021-03-17 | 0.184 | 5,502 | +0 | 0.00% | 1,014 |
| 2021-03-18 | 2021-03-16 | 0.194 | 5,502 | +0 | 0.00% | 1,068 |
| 2021-03-17 | 2021-03-15 | 0.186 | 5,502 | +0 | 0.00% | 1,026 |
| 2021-03-16 | 2021-03-12 | 0.183 | 5,502 | +0 | 0.00% | 1,008 |
| 2021-03-15 | 2021-03-11 | 0.193 | 5,502 | +0 | 0.00% | 1,062 |
| 2021-03-12 | 2021-03-10 | 0.181 | 5,502 | +0 | 0.00% | 996 |
| 2021-03-11 | 2021-03-09 | 0.182 | 5,502 | +0 | 0.00% | 1,002 |
| 2021-03-10 | 2021-03-08 | 0.169 | 5,502 | +0 | 0.00% | 930 |
| 2021-03-09 | 2021-03-05 | 0.177 | 5,502 | +0 | 0.00% | 972 |
| 2021-03-08 | 2021-03-04 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2021-03-05 | 2021-03-03 | 0.180 | 5,502 | +0 | 0.00% | 990 |
| 2021-03-04 | 2021-03-02 | 0.181 | 5,502 | +0 | 0.00% | 996 |
| 2021-03-03 | 2021-03-01 | 0.172 | 5,502 | +0 | 0.00% | 948 |
| 2021-03-02 | 2021-02-26 | 0.179 | 5,502 | +0 | 0.00% | 984 |
| 2021-03-01 | 2021-02-25 | 0.179 | 5,502 | +0 | 0.00% | 984 |
| 2021-02-26 | 2021-02-24 | 0.180 | 5,502 | +0 | 0.00% | 990 |
| 2021-02-25 | 2021-02-23 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2021-02-24 | 2021-02-22 | 0.181 | 5,502 | +0 | 0.00% | 996 |
| 2021-02-23 | 2021-02-19 | 0.195 | 5,502 | +0 | 0.00% | 1,074 |
| 2021-02-22 | 2021-02-18 | 0.196 | 5,502 | +0 | 0.00% | 1,080 |
| 2021-02-19 | 2021-02-17 | 0.188 | 5,502 | +0 | 0.00% | 1,032 |
| 2021-02-18 | 2021-02-16 | 0.182 | 5,502 | +0 | 0.00% | 1,002 |
| 2021-02-17 | 2021-02-11 | 0.182 | 5,502 | +0 | 0.00% | 1,002 |
| 2021-02-16 | 2021-02-09 | 0.188 | 5,502 | +0 | 0.00% | 1,032 |
| 2021-02-10 | 2021-02-08 | 0.188 | 5,502 | +0 | 0.00% | 1,032 |
| 2021-02-09 | 2021-02-05 | 0.178 | 5,502 | +0 | 0.00% | 978 |
| 2021-02-08 | 2021-02-04 | 0.180 | 5,502 | +0 | 0.00% | 990 |
| 2021-02-05 | 2021-02-03 | 0.182 | 5,502 | +0 | 0.00% | 1,002 |
| 2021-02-04 | 2021-02-02 | 0.182 | 5,502 | +0 | 0.00% | 1,002 |
| 2021-02-03 | 2021-02-01 | 0.183 | 5,502 | +0 | 0.00% | 1,008 |
| 2021-02-02 | 2021-01-29 | 0.183 | 5,502 | +0 | 0.00% | 1,008 |
| 2021-02-01 | 2021-01-28 | 0.173 | 5,502 | +0 | 0.00% | 954 |
| 2021-01-29 | 2021-01-27 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2021-01-28 | 2021-01-26 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2021-01-27 | 2021-01-25 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2021-01-26 | 2021-01-22 | 0.177 | 5,502 | +0 | 0.00% | 972 |
| 2021-01-25 | 2021-01-21 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2021-01-22 | 2021-01-20 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2021-01-21 | 2021-01-19 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2021-01-20 | 2021-01-18 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2021-01-19 | 2021-01-15 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2021-01-18 | 2021-01-14 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2021-01-15 | 2021-01-13 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2021-01-14 | 2021-01-12 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2021-01-13 | 2021-01-11 | 0.146 | 5,502 | +0 | 0.00% | 804 |
| 2021-01-12 | 2021-01-08 | 0.146 | 5,502 | +0 | 0.00% | 804 |
| 2021-01-11 | 2021-01-07 | 0.146 | 5,502 | +0 | 0.00% | 804 |
| 2021-01-08 | 2021-01-06 | 0.146 | 5,502 | +0 | 0.00% | 804 |
| 2021-01-07 | 2021-01-05 | 0.145 | 5,502 | +0 | 0.00% | 798 |
| 2021-01-06 | 2021-01-04 | 0.145 | 5,502 | +0 | 0.00% | 798 |
| 2021-01-05 | 2020-12-31 | 0.150 | 5,502 | +0 | 0.00% | 828 |
| 2021-01-04 | 2020-12-29 | 0.149 | 5,502 | +0 | 0.00% | 822 |
| 2020-12-30 | 2020-12-28 | 0.149 | 5,502 | +0 | 0.00% | 822 |
| 2020-12-29 | 2020-12-24 | 0.149 | 5,502 | +0 | 0.00% | 822 |
| 2020-12-28 | 2020-12-22 | 0.149 | 5,502 | +0 | 0.00% | 822 |
| 2020-12-23 | 2020-12-21 | 0.149 | 5,502 | +0 | 0.00% | 822 |
| 2020-12-22 | 2020-12-18 | 0.149 | 5,502 | +0 | 0.00% | 822 |
| 2020-12-21 | 2020-12-17 | 0.149 | 5,502 | +0 | 0.00% | 822 |
| 2020-12-18 | 2020-12-16 | 0.148 | 5,502 | +0 | 0.00% | 816 |
| 2020-12-17 | 2020-12-15 | 0.148 | 5,502 | +0 | 0.00% | 816 |
| 2020-12-16 | 2020-12-14 | 0.154 | 5,502 | +0 | 0.00% | 846 |
| 2020-12-15 | 2020-12-11 | 0.152 | 5,502 | +0 | 0.00% | 834 |
| 2020-12-14 | 2020-12-10 | 0.152 | 5,502 | +0 | 0.00% | 834 |
| 2020-12-11 | 2020-12-09 | 0.152 | 5,502 | +0 | 0.00% | 834 |
| 2020-12-10 | 2020-12-08 | 0.152 | 5,502 | +0 | 0.00% | 834 |
| 2020-12-09 | 2020-12-07 | 0.152 | 5,502 | +0 | 0.00% | 834 |
| 2020-12-08 | 2020-12-04 | 0.152 | 5,502 | +0 | 0.00% | 834 |
| 2020-12-07 | 2020-12-03 | 0.161 | 5,502 | +0 | 0.00% | 888 |
| 2020-12-04 | 2020-12-02 | 0.161 | 5,502 | +0 | 0.00% | 888 |
| 2020-12-03 | 2020-12-01 | 0.161 | 5,502 | +0 | 0.00% | 888 |
| 2020-12-02 | 2020-11-30 | 0.161 | 5,502 | +0 | 0.00% | 888 |
| 2020-12-01 | 2020-11-27 | 0.161 | 5,502 | +0 | 0.00% | 888 |
| 2020-11-30 | 2020-11-26 | 0.161 | 5,502 | +0 | 0.00% | 888 |
| 2020-11-27 | 2020-11-25 | 0.161 | 5,502 | +0 | 0.00% | 888 |
| 2020-11-26 | 2020-11-24 | 0.160 | 5,502 | +0 | 0.00% | 882 |
| 2020-11-25 | 2020-11-23 | 0.159 | 5,502 | +0 | 0.00% | 876 |
| 2020-11-24 | 2020-11-20 | 0.162 | 5,502 | +0 | 0.00% | 894 |
| 2020-11-23 | 2020-11-19 | 0.172 | 5,502 | +0 | 0.00% | 948 |
| 2020-11-20 | 2020-11-18 | 0.172 | 5,502 | +0 | 0.00% | 948 |
| 2020-11-19 | 2020-11-17 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-11-18 | 2020-11-16 | 0.179 | 5,502 | +0 | 0.00% | 984 |
| 2020-11-17 | 2020-11-13 | 0.162 | 5,502 | +0 | 0.00% | 894 |
| 2020-11-16 | 2020-11-12 | 0.172 | 5,502 | +0 | 0.00% | 948 |
| 2020-11-13 | 2020-11-11 | 0.172 | 5,502 | +0 | 0.00% | 948 |
| 2020-11-12 | 2020-11-10 | 0.166 | 5,502 | +0 | 0.00% | 912 |
| 2020-11-11 | 2020-11-09 | 0.166 | 5,502 | +0 | 0.00% | 912 |
| 2020-11-10 | 2020-11-06 | 0.173 | 5,502 | +0 | 0.00% | 954 |
| 2020-11-09 | 2020-11-05 | 0.173 | 5,502 | +0 | 0.00% | 954 |
| 2020-11-06 | 2020-11-04 | 0.173 | 5,502 | +0 | 0.00% | 954 |
| 2020-11-05 | 2020-11-03 | 0.159 | 5,502 | +0 | 0.00% | 876 |
| 2020-11-04 | 2020-11-02 | 0.159 | 5,502 | +0 | 0.00% | 876 |
| 2020-11-03 | 2020-10-30 | 0.159 | 5,502 | +0 | 0.00% | 876 |
| 2020-11-02 | 2020-10-29 | 0.158 | 5,502 | +0 | 0.00% | 870 |
| 2020-10-30 | 2020-10-28 | 0.164 | 5,502 | +0 | 0.00% | 900 |
| 2020-10-29 | 2020-10-27 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-10-28 | 2020-10-23 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-10-27 | 2020-10-22 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-10-23 | 2020-10-21 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-10-22 | 2020-10-20 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2020-10-21 | 2020-10-19 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2020-10-20 | 2020-10-16 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2020-10-19 | 2020-10-15 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2020-10-16 | 2020-10-14 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2020-10-15 | 2020-10-12 | 0.173 | 5,502 | +0 | 0.00% | 954 |
| 2020-10-14 | 2020-10-09 | 0.183 | 5,502 | +0 | 0.00% | 1,008 |
| 2020-10-12 | 2020-10-08 | 0.172 | 5,502 | +0 | 0.00% | 948 |
| 2020-10-09 | 2020-10-07 | 0.185 | 5,502 | +0 | 0.00% | 1,020 |
| 2020-10-08 | 2020-10-06 | 0.185 | 5,502 | +0 | 0.00% | 1,020 |
| 2020-10-07 | 2020-10-05 | 0.202 | 5,502 | +0 | 0.00% | 1,110 |
| 2020-10-06 | 2020-09-30 | 0.177 | 5,502 | +0 | 0.00% | 972 |
| 2020-10-05 | 2020-09-29 | 0.177 | 5,502 | +0 | 0.00% | 972 |
| 2020-09-30 | 2020-09-28 | 0.182 | 5,502 | +0 | 0.00% | 1,002 |
| 2020-09-29 | 2020-09-25 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2020-09-28 | 2020-09-24 | 0.167 | 5,502 | +0 | 0.00% | 918 |
| 2020-09-25 | 2020-09-23 | 0.171 | 5,502 | +0 | 0.00% | 942 |
| 2020-09-24 | 2020-09-22 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2020-09-23 | 2020-09-21 | 0.177 | 5,502 | +0 | 0.00% | 972 |
| 2020-09-22 | 2020-09-18 | 0.176 | 5,502 | +0 | 0.00% | 966 |
| 2020-09-21 | 2020-09-17 | 0.179 | 5,502 | +0 | 0.00% | 984 |
| 2020-09-18 | 2020-09-16 | 0.179 | 5,502 | +0 | 0.00% | 984 |
| 2020-09-17 | 2020-09-15 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-09-16 | 2020-09-14 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-09-15 | 2020-09-11 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-09-14 | 2020-09-10 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-09-11 | 2020-09-09 | 0.174 | 5,502 | +0 | 0.00% | 960 |
| 2020-09-10 | 2020-09-08 | 0.165 | 5,502 | +0 | 0.00% | 906 |
| 2020-09-09 | 2020-09-07 | 0.164 | 5,502 | +0 | 0.00% | 900 |
| 2020-09-08 | 2020-09-04 | 0.169 | 5,502 | +0 | 0.00% | 930 |
| 2020-09-07 | 2020-09-03 | 0.173 | 5,502 | +0 | 0.00% | 954 |
| 2020-09-04 | 2020-09-02 | 0.176 | 5,502 | +0 | 0.00% | 968 |
| 2020-09-03 | 2020-09-01 | 0.174 | 5,502 | +45 | 0.00% | 956 |
| 2020-09-02 | 2020-08-31 | 0.180 | 5,457 | +0 | 0.00% | 984 |
| 2020-09-01 | 2020-08-28 | 0.176 | 5,457 | +0 | 0.00% | 960 |
| 2020-08-31 | 2020-08-27 | 0.180 | 5,457 | +0 | 0.00% | 984 |
| 2020-08-28 | 2020-08-26 | 0.181 | 5,457 | +0 | 0.00% | 990 |
| 2020-08-27 | 2020-08-25 | 0.184 | 5,457 | +0 | 0.00% | 1,002 |
| 2020-08-26 | 2020-08-24 | 0.181 | 5,457 | +0 | 0.00% | 990 |
| 2020-08-25 | 2020-08-21 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2020-08-24 | 2020-08-20 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2020-08-21 | 2020-08-19 | 0.187 | 5,457 | +0 | 0.00% | 1,020 |
| 2020-08-20 | 2020-08-18 | 0.187 | 5,457 | +0 | 0.00% | 1,020 |
| 2020-08-19 | 2020-08-17 | 0.178 | 5,457 | +0 | 0.00% | 972 |
| 2020-08-18 | 2020-08-14 | 0.178 | 5,457 | +0 | 0.00% | 972 |
| 2020-08-17 | 2020-08-13 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-08-14 | 2020-08-12 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-08-13 | 2020-08-11 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-08-12 | 2020-08-10 | 0.173 | 5,457 | +0 | 0.00% | 942 |
| 2020-08-11 | 2020-08-07 | 0.170 | 5,457 | +0 | 0.00% | 930 |
| 2020-08-10 | 2020-08-06 | 0.169 | 5,457 | +0 | 0.00% | 924 |
| 2020-08-07 | 2020-08-05 | 0.180 | 5,457 | +0 | 0.00% | 984 |
| 2020-08-06 | 2020-08-04 | 0.174 | 5,457 | +0 | 0.00% | 948 |
| 2020-08-05 | 2020-08-03 | 0.174 | 5,457 | +0 | 0.00% | 948 |
| 2020-08-04 | 2020-07-31 | 0.169 | 5,457 | +0 | 0.00% | 924 |
| 2020-08-03 | 2020-07-30 | 0.170 | 5,457 | +0 | 0.00% | 930 |
| 2020-07-31 | 2020-07-29 | 0.184 | 5,457 | +0 | 0.00% | 1,002 |
| 2020-07-30 | 2020-07-28 | 0.184 | 5,457 | +0 | 0.00% | 1,002 |
| 2020-07-29 | 2020-07-27 | 0.184 | 5,457 | +0 | 0.00% | 1,002 |
| 2020-07-28 | 2020-07-24 | 0.184 | 5,457 | +0 | 0.00% | 1,002 |
| 2020-07-27 | 2020-07-23 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2020-07-24 | 2020-07-22 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2020-07-23 | 2020-07-21 | 0.189 | 5,457 | +0 | 0.00% | 1,032 |
| 2020-07-22 | 2020-07-20 | 0.173 | 5,457 | +0 | 0.00% | 942 |
| 2020-07-21 | 2020-07-17 | 0.167 | 5,457 | +0 | 0.00% | 912 |
| 2020-07-20 | 2020-07-16 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2020-07-17 | 2020-07-15 | 0.192 | 5,457 | +0 | 0.00% | 1,050 |
| 2020-07-16 | 2020-07-14 | 0.191 | 5,457 | +0 | 0.00% | 1,044 |
| 2020-07-15 | 2020-07-13 | 0.197 | 5,457 | +0 | 0.00% | 1,074 |
| 2020-07-14 | 2020-07-10 | 0.181 | 5,457 | +0 | 0.00% | 990 |
| 2020-07-13 | 2020-07-09 | 0.174 | 5,457 | +0 | 0.00% | 948 |
| 2020-07-10 | 2020-07-08 | 0.166 | 5,457 | +0 | 0.00% | 906 |
| 2020-07-09 | 2020-07-07 | 0.156 | 5,457 | +0 | 0.00% | 852 |
| 2020-07-08 | 2020-07-06 | 0.159 | 5,457 | +0 | 0.00% | 870 |
| 2020-07-07 | 2020-07-03 | 0.161 | 5,457 | +0 | 0.00% | 876 |
| 2020-07-06 | 2020-07-02 | 0.163 | 5,457 | +0 | 0.00% | 888 |
| 2020-07-03 | 2020-06-30 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-07-02 | 2020-06-29 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-06-30 | 2020-06-26 | 0.163 | 5,457 | +0 | 0.00% | 888 |
| 2020-06-29 | 2020-06-24 | 0.151 | 5,457 | +0 | 0.00% | 822 |
| 2020-06-26 | 2020-06-23 | 0.151 | 5,457 | +0 | 0.00% | 822 |
| 2020-06-24 | 2020-06-22 | 0.151 | 5,457 | +0 | 0.00% | 822 |
| 2020-06-23 | 2020-06-19 | 0.151 | 5,457 | +0 | 0.00% | 822 |
| 2020-06-22 | 2020-06-18 | 0.148 | 5,457 | +0 | 0.00% | 810 |
| 2020-06-19 | 2020-06-17 | 0.154 | 5,457 | +0 | 0.00% | 840 |
| 2020-06-18 | 2020-06-16 | 0.152 | 5,457 | +0 | 0.00% | 828 |
| 2020-06-17 | 2020-06-15 | 0.150 | 5,457 | +0 | 0.00% | 816 |
| 2020-06-16 | 2020-06-12 | 0.150 | 5,457 | +0 | 0.00% | 816 |
| 2020-06-15 | 2020-06-11 | 0.156 | 5,457 | +0 | 0.00% | 852 |
| 2020-06-12 | 2020-06-10 | 0.156 | 5,457 | +0 | 0.00% | 852 |
| 2020-06-11 | 2020-06-09 | 0.151 | 5,457 | +0 | 0.00% | 822 |
| 2020-06-10 | 2020-06-08 | 0.153 | 5,457 | +0 | 0.00% | 834 |
| 2020-06-09 | 2020-06-05 | 0.151 | 5,457 | +0 | 0.00% | 822 |
| 2020-06-08 | 2020-06-04 | 0.152 | 5,457 | +0 | 0.00% | 828 |
| 2020-06-05 | 2020-06-03 | 0.157 | 5,457 | +0 | 0.00% | 858 |
| 2020-06-04 | 2020-06-02 | 0.159 | 5,457 | +0 | 0.00% | 870 |
| 2020-06-03 | 2020-06-01 | 0.158 | 5,457 | +0 | 0.00% | 864 |
| 2020-06-02 | 2020-05-29 | 0.159 | 5,457 | +0 | 0.00% | 870 |
| 2020-06-01 | 2020-05-28 | 0.153 | 5,457 | +0 | 0.00% | 834 |
| 2020-05-29 | 2020-05-27 | 0.169 | 5,457 | +0 | 0.00% | 924 |
| 2020-05-28 | 2020-05-26 | 0.169 | 5,457 | +0 | 0.00% | 924 |
| 2020-05-27 | 2020-05-25 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-05-26 | 2020-05-22 | 0.164 | 5,457 | +0 | 0.00% | 894 |
| 2020-05-25 | 2020-05-21 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-05-22 | 2020-05-20 | 0.161 | 5,457 | +0 | 0.00% | 876 |
| 2020-05-21 | 2020-05-19 | 0.178 | 5,457 | +0 | 0.00% | 972 |
| 2020-05-20 | 2020-05-18 | 0.170 | 5,457 | +0 | 0.00% | 930 |
| 2020-05-19 | 2020-05-15 | 0.170 | 5,457 | +0 | 0.00% | 930 |
| 2020-05-18 | 2020-05-14 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-05-15 | 2020-05-13 | 0.170 | 5,457 | +0 | 0.00% | 930 |
| 2020-05-14 | 2020-05-12 | 0.170 | 5,457 | +0 | 0.00% | 930 |
| 2020-05-13 | 2020-05-11 | 0.176 | 5,457 | +0 | 0.00% | 960 |
| 2020-05-12 | 2020-05-08 | 0.181 | 5,457 | +0 | 0.00% | 990 |
| 2020-05-11 | 2020-05-07 | 0.159 | 5,457 | +0 | 0.00% | 870 |
| 2020-05-08 | 2020-05-06 | 0.159 | 5,457 | +0 | 0.00% | 870 |
| 2020-05-07 | 2020-05-05 | 0.153 | 5,457 | +0 | 0.00% | 834 |
| 2020-05-06 | 2020-05-04 | 0.156 | 5,457 | +0 | 0.00% | 852 |
| 2020-05-05 | 2020-04-29 | 0.159 | 5,457 | +0 | 0.00% | 870 |
| 2020-05-04 | 2020-04-28 | 0.162 | 5,457 | +0 | 0.00% | 882 |
| 2020-04-29 | 2020-04-27 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-28 | 2020-04-24 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-27 | 2020-04-23 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-24 | 2020-04-22 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-23 | 2020-04-21 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-22 | 2020-04-20 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-21 | 2020-04-17 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-20 | 2020-04-16 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-17 | 2020-04-15 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-16 | 2020-04-14 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-15 | 2020-04-09 | 0.167 | 5,457 | +0 | 0.00% | 912 |
| 2020-04-14 | 2020-04-08 | 0.166 | 5,457 | +0 | 0.00% | 906 |
| 2020-04-09 | 2020-04-07 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-08 | 2020-04-06 | 0.165 | 5,457 | +0 | 0.00% | 900 |
| 2020-04-07 | 2020-04-03 | 0.166 | 5,457 | +0 | 0.00% | 906 |
| 2020-04-06 | 2020-04-02 | 0.166 | 5,457 | +0 | 0.00% | 906 |
| 2020-04-03 | 2020-04-01 | 0.176 | 5,457 | +0 | 0.00% | 960 |
| 2020-04-02 | 2020-03-31 | 0.176 | 5,457 | +0 | 0.00% | 960 |
| 2020-04-01 | 2020-03-30 | 0.176 | 5,457 | +0 | 0.00% | 960 |
| 2020-03-31 | 2020-03-27 | 0.176 | 5,457 | +0 | 0.00% | 960 |
| 2020-03-30 | 2020-03-26 | 0.176 | 5,457 | +0 | 0.00% | 960 |
| 2020-03-27 | 2020-03-25 | 0.181 | 5,457 | +0 | 0.00% | 990 |
| 2020-03-26 | 2020-03-24 | 0.181 | 5,457 | +0 | 0.00% | 990 |
| 2020-03-25 | 2020-03-23 | 0.187 | 5,457 | +0 | 0.00% | 1,020 |
| 2020-03-24 | 2020-03-20 | 0.192 | 5,457 | +0 | 0.00% | 1,050 |
| 2020-03-23 | 2020-03-19 | 0.178 | 5,457 | +0 | 0.00% | 972 |
| 2020-03-20 | 2020-03-18 | 0.190 | 5,457 | +0 | 0.00% | 1,038 |
| 2020-03-19 | 2020-03-17 | 0.197 | 5,457 | +0 | 0.00% | 1,074 |
| 2020-03-18 | 2020-03-16 | 0.187 | 5,457 | +0 | 0.00% | 1,020 |
| 2020-03-17 | 2020-03-13 | 0.174 | 5,457 | +0 | 0.00% | 948 |
| 2020-03-16 | 2020-03-12 | 0.191 | 5,457 | +0 | 0.00% | 1,044 |
| 2020-03-13 | 2020-03-11 | 0.207 | 5,457 | +0 | 0.00% | 1,128 |
| 2020-03-12 | 2020-03-10 | 0.206 | 5,457 | +0 | 0.00% | 1,122 |
| 2020-03-11 | 2020-03-09 | 0.192 | 5,457 | +0 | 0.00% | 1,050 |
| 2020-03-10 | 2020-03-06 | 0.206 | 5,457 | +0 | 0.00% | 1,122 |
| 2020-03-09 | 2020-03-05 | 0.209 | 5,457 | +0 | 0.00% | 1,140 |
| 2020-03-06 | 2020-03-04 | 0.209 | 5,457 | +0 | 0.00% | 1,140 |
| 2020-03-05 | 2020-03-03 | 0.203 | 5,457 | +0 | 0.00% | 1,110 |
| 2020-03-04 | 2020-03-02 | 0.208 | 5,457 | +0 | 0.00% | 1,134 |
| 2020-03-03 | 2020-02-28 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2020-03-02 | 2020-02-27 | 0.213 | 5,457 | +0 | 0.00% | 1,164 |
| 2020-02-28 | 2020-02-26 | 0.213 | 5,457 | +0 | 0.00% | 1,164 |
| 2020-02-27 | 2020-02-25 | 0.219 | 5,457 | +0 | 0.00% | 1,194 |
| 2020-02-26 | 2020-02-24 | 0.197 | 5,457 | +0 | 0.00% | 1,074 |
| 2020-02-25 | 2020-02-21 | 0.198 | 5,457 | +0 | 0.00% | 1,080 |
| 2020-02-24 | 2020-02-20 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2020-02-21 | 2020-02-19 | 0.203 | 5,457 | +0 | 0.00% | 1,110 |
| 2020-02-20 | 2020-02-18 | 0.209 | 5,457 | +0 | 0.00% | 1,140 |
| 2020-02-19 | 2020-02-17 | 0.208 | 5,457 | +0 | 0.00% | 1,134 |
| 2020-02-18 | 2020-02-14 | 0.193 | 5,457 | +0 | 0.00% | 1,056 |
| 2020-02-17 | 2020-02-13 | 0.197 | 5,457 | +0 | 0.00% | 1,074 |
| 2020-02-14 | 2020-02-12 | 0.198 | 5,457 | +0 | 0.00% | 1,080 |
| 2020-02-13 | 2020-02-11 | 0.211 | 5,457 | +0 | 0.00% | 1,152 |
| 2020-02-12 | 2020-02-10 | 0.209 | 5,457 | +0 | 0.00% | 1,140 |
| 2020-02-11 | 2020-02-07 | 0.220 | 5,457 | +0 | 0.00% | 1,200 |
| 2020-02-10 | 2020-02-06 | 0.210 | 5,457 | +0 | 0.00% | 1,146 |
| 2020-02-07 | 2020-02-05 | 0.203 | 5,457 | +0 | 0.00% | 1,110 |
| 2020-02-06 | 2020-02-04 | 0.230 | 5,457 | +0 | 0.00% | 1,254 |
| 2020-02-05 | 2020-02-03 | 0.230 | 5,457 | +0 | 0.00% | 1,254 |
| 2020-02-04 | 2020-01-31 | 0.251 | 5,457 | +0 | 0.00% | 1,368 |
| 2020-02-03 | 2020-01-30 | 0.341 | 5,457 | +0 | 0.00% | 1,860 |
| 2020-01-31 | 2020-01-29 | 0.229 | 5,457 | +0 | 0.00% | 1,248 |
| 2020-01-30 | 2020-01-24 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-29 | 2020-01-22 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-23 | 2020-01-21 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-22 | 2020-01-20 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-21 | 2020-01-17 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-20 | 2020-01-16 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-17 | 2020-01-15 | 0.174 | 5,457 | +0 | 0.00% | 948 |
| 2020-01-16 | 2020-01-14 | 0.174 | 5,457 | +0 | 0.00% | 948 |
| 2020-01-15 | 2020-01-13 | 0.174 | 5,457 | +0 | 0.00% | 948 |
| 2020-01-14 | 2020-01-10 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-13 | 2020-01-09 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-10 | 2020-01-08 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-09 | 2020-01-07 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-08 | 2020-01-06 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2020-01-07 | 2020-01-03 | 0.189 | 5,457 | +0 | 0.00% | 1,032 |
| 2020-01-06 | 2020-01-02 | 0.189 | 5,457 | +0 | 0.00% | 1,032 |
| 2020-01-03 | 2019-12-31 | 0.189 | 5,457 | +0 | 0.00% | 1,032 |
| 2020-01-02 | 2019-12-27 | 0.186 | 5,457 | +0 | 0.00% | 1,014 |
| 2019-12-30 | 2019-12-24 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2019-12-27 | 2019-12-20 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2019-12-23 | 2019-12-19 | 0.175 | 5,457 | +0 | 0.00% | 954 |
| 2019-12-20 | 2019-12-18 | 0.198 | 5,457 | +0 | 0.00% | 1,080 |
| 2019-12-19 | 2019-12-17 | 0.178 | 5,457 | +0 | 0.00% | 972 |
| 2019-12-18 | 2019-12-16 | 0.177 | 5,457 | +0 | 0.00% | 966 |
| 2019-12-17 | 2019-12-13 | 0.177 | 5,457 | +0 | 0.00% | 966 |
| 2019-12-16 | 2019-12-12 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2019-12-13 | 2019-12-11 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2019-12-12 | 2019-12-10 | 0.198 | 5,457 | +0 | 0.00% | 1,080 |
| 2019-12-11 | 2019-12-09 | 0.198 | 5,457 | +0 | 0.00% | 1,080 |
| 2019-12-10 | 2019-12-06 | 0.186 | 5,457 | +0 | 0.00% | 1,014 |
| 2019-12-09 | 2019-12-05 | 0.186 | 5,457 | +0 | 0.00% | 1,014 |
| 2019-12-06 | 2019-12-04 | 0.186 | 5,457 | +0 | 0.00% | 1,014 |
| 2019-12-05 | 2019-12-03 | 0.186 | 5,457 | +0 | 0.00% | 1,014 |
| 2019-12-04 | 2019-12-02 | 0.186 | 5,457 | +0 | 0.00% | 1,014 |
| 2019-12-03 | 2019-11-29 | 0.186 | 5,457 | +0 | 0.00% | 1,014 |
| 2019-12-02 | 2019-11-28 | 0.187 | 5,457 | +0 | 0.00% | 1,020 |
| 2019-11-29 | 2019-11-27 | 0.192 | 5,457 | +0 | 0.00% | 1,050 |
| 2019-11-28 | 2019-11-26 | 0.209 | 5,457 | +0 | 0.00% | 1,140 |
| 2019-11-27 | 2019-11-25 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2019-11-26 | 2019-11-22 | 0.185 | 5,457 | +0 | 0.00% | 1,008 |
| 2019-11-25 | 2019-11-21 | 0.188 | 5,457 | +0 | 0.00% | 1,026 |
| 2019-11-22 | 2019-11-20 | 0.197 | 5,457 | +0 | 0.00% | 1,074 |
| 2019-11-21 | 2019-11-19 | 0.208 | 5,457 | +0 | 0.00% | 1,134 |
| 2019-11-20 | 2019-11-18 | 0.208 | 5,457 | +0 | 0.00% | 1,134 |
| 2019-11-19 | 2019-11-15 | 0.208 | 5,457 | +0 | 0.00% | 1,134 |
| 2019-11-18 | 2019-11-14 | 0.208 | 5,457 | +0 | 0.00% | 1,134 |
| 2019-11-15 | 2019-11-13 | 0.201 | 5,457 | +0 | 0.00% | 1,098 |
| 2019-11-14 | 2019-11-12 | 0.203 | 5,457 | +0 | 0.00% | 1,110 |
| 2019-11-13 | 2019-11-11 | 0.200 | 5,457 | +0 | 0.00% | 1,092 |
| 2019-11-12 | 2019-11-08 | 0.219 | 5,457 | +0 | 0.00% | 1,194 |
| 2019-11-11 | 2019-11-07 | 0.206 | 5,457 | +0 | 0.00% | 1,122 |
| 2019-11-08 | 2019-11-06 | 0.206 | 5,457 | +0 | 0.00% | 1,122 |
| 2019-11-07 | 2019-11-05 | 0.206 | 5,457 | +0 | 0.00% | 1,122 |
| 2019-11-06 | 2019-11-04 | 0.208 | 5,457 | +0 | 0.00% | 1,134 |
| 2019-11-05 | 2019-11-01 | 0.222 | 5,457 | +0 | 0.00% | 1,212 |
| 2019-11-04 | 2019-10-31 | 0.223 | 5,457 | +0 | 0.00% | 1,218 |
| 2019-11-01 | 2019-10-30 | 0.204 | 5,457 | +0 | 0.00% | 1,116 |
| 2019-10-31 | 2019-10-29 | 0.225 | 5,457 | +0 | 0.00% | 1,230 |
| 2019-10-30 | 2019-10-28 | 0.198 | 5,457 | +0 | 0.00% | 1,080 |
| 2019-10-29 | 2019-10-25 | 0.213 | 5,457 | +0 | 0.00% | 1,164 |
| 2019-10-28 | 2019-10-24 | 0.213 | 5,457 | +0 | 0.00% | 1,164 |
| 2019-10-25 | 2019-10-23 | 0.220 | 5,457 | +0 | 0.00% | 1,200 |
| 2019-10-24 | 2019-10-22 | 0.220 | 5,457 | +0 | 0.00% | 1,200 |
| 2019-10-23 | 2019-10-21 | 0.220 | 5,457 | +0 | 0.00% | 1,200 |
| 2019-10-22 | 2019-10-18 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-21 | 2019-10-17 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-18 | 2019-10-16 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-17 | 2019-10-15 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-16 | 2019-10-14 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-15 | 2019-10-11 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-14 | 2019-10-10 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-11 | 2019-10-09 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-10 | 2019-10-08 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-09 | 2019-10-04 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-08 | 2019-10-03 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-04 | 2019-10-02 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-03 | 2019-09-30 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-10-02 | 2019-09-27 | 0.211 | 5,457 | +0 | 0.00% | 1,152 |
| 2019-09-30 | 2019-09-26 | 0.212 | 5,457 | +0 | 0.00% | 1,158 |
| 2019-09-27 | 2019-09-25 | 0.212 | 5,457 | +0 | 0.00% | 1,158 |
| 2019-09-26 | 2019-09-24 | 0.213 | 5,457 | +0 | 0.00% | 1,164 |
| 2019-09-25 | 2019-09-23 | 0.202 | 5,457 | +0 | 0.00% | 1,104 |
| 2019-09-24 | 2019-09-20 | 0.215 | 5,457 | +0 | 0.00% | 1,176 |
| 2019-09-23 | 2019-09-19 | 0.210 | 5,457 | +0 | 0.00% | 1,146 |
| 2019-09-20 | 2019-09-18 | 0.220 | 5,457 | +0 | 0.00% | 1,200 |
| 2019-09-19 | 2019-09-17 | 0.212 | 5,457 | +0 | 0.00% | 1,158 |
| 2019-09-18 | 2019-09-16 | 0.211 | 5,457 | +0 | 0.00% | 1,152 |
| 2019-09-17 | 2019-09-13 | 0.211 | 5,457 | +0 | 0.00% | 1,152 |
| 2019-09-16 | 2019-09-12 | 0.211 | 5,457 | +0 | 0.00% | 1,152 |
| 2019-09-13 | 2019-09-11 | 0.211 | 5,457 | +0 | 0.00% | 1,152 |
| 2019-09-12 | 2019-09-10 | 0.210 | 5,457 | +0 | 0.00% | 1,146 |
| 2019-09-11 | 2019-09-09 | 0.221 | 5,457 | +0 | 0.00% | 1,206 |
| 2019-09-10 | 2019-09-06 | 0.221 | 5,457 | +0 | 0.00% | 1,206 |
| 2019-09-09 | 2019-09-05 | 0.221 | 5,457 | +0 | 0.00% | 1,206 |
| 2019-09-06 | 2019-09-04 | 0.221 | 5,457 | +0 | 0.00% | 1,206 |
| 2019-09-05 | 2019-09-03 | 0.223 | 5,457 | +0 | 0.00% | 1,218 |
| 2019-09-04 | 2019-09-02 | 0.230 | 5,457 | +0 | 0.00% | 1,254 |
| 2019-09-03 | 2019-08-30 | 0.232 | 5,457 | +0 | 0.00% | 1,267 |
| 2019-09-02 | 2019-08-29 | 0.234 | 5,457 | +28 | 0.00% | 1,279 |
| 2019-08-30 | 2019-08-28 | 0.209 | 5,429 | +0 | 0.00% | 1,134 |
| 2019-08-29 | 2019-08-27 | 0.209 | 5,429 | +0 | 0.00% | 1,134 |
| 2019-08-28 | 2019-08-26 | 0.209 | 5,429 | +0 | 0.00% | 1,134 |
| 2019-08-27 | 2019-08-23 | 0.223 | 5,429 | +0 | 0.00% | 1,212 |
| 2019-08-26 | 2019-08-22 | 0.223 | 5,429 | +0 | 0.00% | 1,212 |
| 2019-08-23 | 2019-08-21 | 0.219 | 5,429 | +0 | 0.00% | 1,188 |
| 2019-08-22 | 2019-08-20 | 0.224 | 5,429 | +0 | 0.00% | 1,218 |
| 2019-08-21 | 2019-08-19 | 0.225 | 5,429 | +0 | 0.00% | 1,224 |
| 2019-08-20 | 2019-08-16 | 0.225 | 5,429 | +0 | 0.00% | 1,224 |
| 2019-08-19 | 2019-08-15 | 0.225 | 5,429 | +0 | 0.00% | 1,224 |
| 2019-08-16 | 2019-08-14 | 0.218 | 5,429 | +0 | 0.00% | 1,182 |
| 2019-08-15 | 2019-08-13 | 0.212 | 5,429 | +0 | 0.00% | 1,152 |
| 2019-08-14 | 2019-08-12 | 0.222 | 5,429 | +0 | 0.00% | 1,206 |
| 2019-08-13 | 2019-08-09 | 0.220 | 5,429 | +0 | 0.00% | 1,194 |
| 2019-08-12 | 2019-08-08 | 0.209 | 5,429 | +0 | 0.00% | 1,134 |
| 2019-08-09 | 2019-08-07 | 0.209 | 5,429 | +0 | 0.00% | 1,134 |
| 2019-08-08 | 2019-08-06 | 0.216 | 5,429 | +0 | 0.00% | 1,170 |
| 2019-08-07 | 2019-08-05 | 0.219 | 5,429 | +0 | 0.00% | 1,188 |
| 2019-08-06 | 2019-08-02 | 0.220 | 5,429 | +0 | 0.00% | 1,194 |
| 2019-08-05 | 2019-08-01 | 0.220 | 5,429 | +0 | 0.00% | 1,194 |
| 2019-08-02 | 2019-07-31 | 0.220 | 5,429 | +0 | 0.00% | 1,194 |
| 2019-08-01 | 2019-07-30 | 0.220 | 5,429 | +0 | 0.00% | 1,194 |
| 2019-07-31 | 2019-07-29 | 0.220 | 5,429 | +0 | 0.00% | 1,194 |
| 2019-07-30 | 2019-07-26 | 0.217 | 5,429 | +0 | 0.00% | 1,176 |
| 2019-07-29 | 2019-07-25 | 0.218 | 5,429 | +0 | 0.00% | 1,182 |
| 2019-07-26 | 2019-07-24 | 0.223 | 5,429 | +0 | 0.00% | 1,212 |
| 2019-07-25 | 2019-07-23 | 0.230 | 5,429 | +0 | 0.00% | 1,248 |
| 2019-07-24 | 2019-07-22 | 0.230 | 5,429 | +0 | 0.00% | 1,248 |
| 2019-07-23 | 2019-07-19 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-07-22 | 2019-07-18 | 0.228 | 5,429 | +0 | 0.00% | 1,236 |
| 2019-07-19 | 2019-07-17 | 0.228 | 5,429 | +0 | 0.00% | 1,236 |
| 2019-07-18 | 2019-07-16 | 0.228 | 5,429 | +0 | 0.00% | 1,236 |
| 2019-07-17 | 2019-07-15 | 0.228 | 5,429 | +0 | 0.00% | 1,236 |
| 2019-07-16 | 2019-07-12 | 0.228 | 5,429 | +0 | 0.00% | 1,236 |
| 2019-07-15 | 2019-07-11 | 0.238 | 5,429 | +0 | 0.00% | 1,290 |
| 2019-07-12 | 2019-07-10 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-07-11 | 2019-07-09 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-07-10 | 2019-07-08 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-07-09 | 2019-07-05 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-07-08 | 2019-07-04 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-07-05 | 2019-07-03 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-07-04 | 2019-07-02 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-07-03 | 2019-06-28 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-07-02 | 2019-06-27 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-06-28 | 2019-06-26 | 0.241 | 5,429 | +0 | 0.00% | 1,308 |
| 2019-06-27 | 2019-06-25 | 0.241 | 5,429 | +0 | 0.00% | 1,308 |
| 2019-06-26 | 2019-06-24 | 0.246 | 5,429 | +0 | 0.00% | 1,338 |
| 2019-06-25 | 2019-06-21 | 0.246 | 5,429 | +0 | 0.00% | 1,338 |
| 2019-06-24 | 2019-06-20 | 0.246 | 5,429 | +0 | 0.00% | 1,338 |
| 2019-06-21 | 2019-06-19 | 0.235 | 5,429 | +0 | 0.00% | 1,278 |
| 2019-06-20 | 2019-06-18 | 0.237 | 5,429 | +0 | 0.00% | 1,284 |
| 2019-06-19 | 2019-06-17 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-06-18 | 2019-06-14 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-06-17 | 2019-06-13 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-06-14 | 2019-06-12 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-06-13 | 2019-06-11 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-06-12 | 2019-06-10 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-06-11 | 2019-06-06 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-06-10 | 2019-06-05 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-06-06 | 2019-06-04 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2019-06-05 | 2019-06-03 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-06-04 | 2019-05-31 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-06-03 | 2019-05-30 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-05-31 | 2019-05-29 | 0.253 | 5,429 | +0 | 0.00% | 1,374 |
| 2019-05-30 | 2019-05-28 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-05-29 | 2019-05-27 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-05-28 | 2019-05-24 | 0.244 | 5,429 | +0 | 0.00% | 1,326 |
| 2019-05-27 | 2019-05-23 | 0.244 | 5,429 | +0 | 0.00% | 1,326 |
| 2019-05-24 | 2019-05-22 | 0.245 | 5,429 | +0 | 0.00% | 1,332 |
| 2019-05-23 | 2019-05-21 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2019-05-22 | 2019-05-20 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-05-21 | 2019-05-17 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-05-20 | 2019-05-16 | 0.253 | 5,429 | +0 | 0.00% | 1,374 |
| 2019-05-17 | 2019-05-15 | 0.253 | 5,429 | +0 | 0.00% | 1,374 |
| 2019-05-16 | 2019-05-14 | 0.273 | 5,429 | +0 | 0.00% | 1,482 |
| 2019-05-15 | 2019-05-10 | 0.273 | 5,429 | +0 | 0.00% | 1,482 |
| 2019-05-14 | 2019-05-09 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2019-05-10 | 2019-05-08 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2019-05-09 | 2019-05-07 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2019-05-08 | 2019-05-06 | 0.274 | 5,429 | +0 | 0.00% | 1,488 |
| 2019-05-07 | 2019-05-03 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-05-06 | 2019-05-02 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-05-03 | 2019-04-30 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-05-02 | 2019-04-29 | 0.260 | 5,429 | +0 | 0.00% | 1,410 |
| 2019-04-30 | 2019-04-26 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-04-29 | 2019-04-25 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-04-26 | 2019-04-24 | 0.275 | 5,429 | +0 | 0.00% | 1,494 |
| 2019-04-25 | 2019-04-23 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-04-24 | 2019-04-18 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-04-23 | 2019-04-17 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2019-04-18 | 2019-04-16 | 0.282 | 5,429 | +0 | 0.00% | 1,530 |
| 2019-04-17 | 2019-04-15 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2019-04-16 | 2019-04-12 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2019-04-15 | 2019-04-11 | 0.267 | 5,429 | +0 | 0.00% | 1,452 |
| 2019-04-12 | 2019-04-10 | 0.269 | 5,429 | +0 | 0.00% | 1,458 |
| 2019-04-11 | 2019-04-09 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2019-04-10 | 2019-04-08 | 0.272 | 5,429 | +0 | 0.00% | 1,476 |
| 2019-04-09 | 2019-04-04 | 0.267 | 5,429 | +0 | 0.00% | 1,452 |
| 2019-04-08 | 2019-04-03 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-04-04 | 2019-04-02 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2019-04-03 | 2019-04-01 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2019-04-02 | 2019-03-29 | 0.263 | 5,429 | +0 | 0.00% | 1,428 |
| 2019-04-01 | 2019-03-28 | 0.263 | 5,429 | +0 | 0.00% | 1,428 |
| 2019-03-29 | 2019-03-27 | 0.263 | 5,429 | +0 | 0.00% | 1,428 |
| 2019-03-28 | 2019-03-26 | 0.258 | 5,429 | +0 | 0.00% | 1,398 |
| 2019-03-27 | 2019-03-25 | 0.258 | 5,429 | +0 | 0.00% | 1,398 |
| 2019-03-26 | 2019-03-22 | 0.258 | 5,429 | +0 | 0.00% | 1,398 |
| 2019-03-25 | 2019-03-21 | 0.258 | 5,429 | +0 | 0.00% | 1,398 |
| 2019-03-22 | 2019-03-20 | 0.260 | 5,429 | +0 | 0.00% | 1,410 |
| 2019-03-21 | 2019-03-19 | 0.260 | 5,429 | +0 | 0.00% | 1,410 |
| 2019-03-20 | 2019-03-18 | 0.264 | 5,429 | +0 | 0.00% | 1,434 |
| 2019-03-19 | 2019-03-15 | 0.253 | 5,429 | +0 | 0.00% | 1,374 |
| 2019-03-18 | 2019-03-14 | 0.263 | 5,429 | +0 | 0.00% | 1,428 |
| 2019-03-15 | 2019-03-13 | 0.263 | 5,429 | +0 | 0.00% | 1,428 |
| 2019-03-14 | 2019-03-12 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2019-03-13 | 2019-03-11 | 0.260 | 5,429 | +0 | 0.00% | 1,410 |
| 2019-03-12 | 2019-03-08 | 0.260 | 5,429 | +0 | 0.00% | 1,410 |
| 2019-03-11 | 2019-03-07 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-03-08 | 2019-03-06 | 0.258 | 5,429 | +0 | 0.00% | 1,398 |
| 2019-03-07 | 2019-03-05 | 0.260 | 5,429 | +0 | 0.00% | 1,410 |
| 2019-03-06 | 2019-03-04 | 0.269 | 5,429 | +0 | 0.00% | 1,458 |
| 2019-03-05 | 2019-03-01 | 0.269 | 5,429 | +0 | 0.00% | 1,458 |
| 2019-03-04 | 2019-02-28 | 0.269 | 5,429 | +0 | 0.00% | 1,458 |
| 2019-03-01 | 2019-02-27 | 0.269 | 5,429 | +0 | 0.00% | 1,458 |
| 2019-02-28 | 2019-02-26 | 0.269 | 5,429 | +0 | 0.00% | 1,458 |
| 2019-02-27 | 2019-02-25 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2019-02-26 | 2019-02-22 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2019-02-25 | 2019-02-21 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-02-22 | 2019-02-20 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-02-21 | 2019-02-19 | 0.245 | 5,429 | +0 | 0.00% | 1,332 |
| 2019-02-20 | 2019-02-18 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2019-02-19 | 2019-02-15 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2019-02-18 | 2019-02-14 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2019-02-15 | 2019-02-13 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2019-02-14 | 2019-02-12 | 0.249 | 5,429 | +0 | 0.00% | 1,350 |
| 2019-02-13 | 2019-02-11 | 0.246 | 5,429 | +0 | 0.00% | 1,338 |
| 2019-02-12 | 2019-02-08 | 0.246 | 5,429 | +0 | 0.00% | 1,338 |
| 2019-02-11 | 2019-02-04 | 0.238 | 5,429 | +0 | 0.00% | 1,290 |
| 2019-02-08 | 2019-01-31 | 0.239 | 5,429 | +0 | 0.00% | 1,296 |
| 2019-02-01 | 2019-01-30 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-01-31 | 2019-01-29 | 0.235 | 5,429 | +0 | 0.00% | 1,278 |
| 2019-01-30 | 2019-01-28 | 0.235 | 5,429 | +0 | 0.00% | 1,278 |
| 2019-01-29 | 2019-01-25 | 0.241 | 5,429 | +0 | 0.00% | 1,308 |
| 2019-01-28 | 2019-01-24 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-01-25 | 2019-01-23 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-01-24 | 2019-01-22 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-01-23 | 2019-01-21 | 0.234 | 5,429 | +0 | 0.00% | 1,272 |
| 2019-01-22 | 2019-01-18 | 0.234 | 5,429 | +0 | 0.00% | 1,272 |
| 2019-01-21 | 2019-01-17 | 0.234 | 5,429 | +0 | 0.00% | 1,272 |
| 2019-01-18 | 2019-01-16 | 0.234 | 5,429 | +0 | 0.00% | 1,272 |
| 2019-01-17 | 2019-01-15 | 0.241 | 5,429 | +0 | 0.00% | 1,308 |
| 2019-01-16 | 2019-01-14 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-01-15 | 2019-01-11 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-01-14 | 2019-01-10 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2019-01-11 | 2019-01-09 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2019-01-10 | 2019-01-08 | 0.249 | 5,429 | +0 | 0.00% | 1,350 |
| 2019-01-09 | 2019-01-07 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2019-01-08 | 2019-01-04 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2019-01-07 | 2019-01-03 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2019-01-04 | 2019-01-02 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2019-01-03 | 2018-12-31 | 0.241 | 5,429 | +0 | 0.00% | 1,308 |
| 2019-01-02 | 2018-12-27 | 0.239 | 5,429 | +0 | 0.00% | 1,296 |
| 2018-12-28 | 2018-12-24 | 0.239 | 5,429 | +0 | 0.00% | 1,296 |
| 2018-12-27 | 2018-12-20 | 0.254 | 5,429 | +0 | 0.00% | 1,380 |
| 2018-12-21 | 2018-12-19 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2018-12-20 | 2018-12-18 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2018-12-19 | 2018-12-17 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2018-12-18 | 2018-12-14 | 0.253 | 5,429 | +0 | 0.00% | 1,374 |
| 2018-12-17 | 2018-12-13 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2018-12-14 | 2018-12-12 | 0.255 | 5,429 | +0 | 0.00% | 1,386 |
| 2018-12-13 | 2018-12-11 | 0.261 | 5,429 | +0 | 0.00% | 1,416 |
| 2018-12-12 | 2018-12-10 | 0.261 | 5,429 | +0 | 0.00% | 1,416 |
| 2018-12-11 | 2018-12-07 | 0.261 | 5,429 | +0 | 0.00% | 1,416 |
| 2018-12-10 | 2018-12-06 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-12-07 | 2018-12-05 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-12-06 | 2018-12-04 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-12-05 | 2018-12-03 | 0.256 | 5,429 | +0 | 0.00% | 1,392 |
| 2018-12-04 | 2018-11-30 | 0.273 | 5,429 | +0 | 0.00% | 1,482 |
| 2018-12-03 | 2018-11-29 | 0.259 | 5,429 | +0 | 0.00% | 1,404 |
| 2018-11-30 | 2018-11-28 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-11-29 | 2018-11-27 | 0.264 | 5,429 | +0 | 0.00% | 1,434 |
| 2018-11-28 | 2018-11-26 | 0.264 | 5,429 | +0 | 0.00% | 1,434 |
| 2018-11-27 | 2018-11-23 | 0.258 | 5,429 | +0 | 0.00% | 1,398 |
| 2018-11-26 | 2018-11-22 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-11-23 | 2018-11-21 | 0.258 | 5,429 | +0 | 0.00% | 1,398 |
| 2018-11-22 | 2018-11-20 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2018-11-21 | 2018-11-19 | 0.260 | 5,429 | +0 | 0.00% | 1,410 |
| 2018-11-20 | 2018-11-16 | 0.259 | 5,429 | +0 | 0.00% | 1,404 |
| 2018-11-19 | 2018-11-15 | 0.255 | 5,429 | +0 | 0.00% | 1,386 |
| 2018-11-16 | 2018-11-14 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-11-15 | 2018-11-13 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-11-14 | 2018-11-12 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-11-13 | 2018-11-09 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-11-12 | 2018-11-08 | 0.264 | 5,429 | +0 | 0.00% | 1,434 |
| 2018-11-09 | 2018-11-07 | 0.250 | 5,429 | +0 | 0.00% | 1,356 |
| 2018-11-08 | 2018-11-06 | 0.242 | 5,429 | +0 | 0.00% | 1,314 |
| 2018-11-07 | 2018-11-05 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2018-11-06 | 2018-11-02 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2018-11-05 | 2018-11-01 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2018-11-02 | 2018-10-31 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2018-11-01 | 2018-10-30 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2018-10-31 | 2018-10-29 | 0.249 | 5,429 | +0 | 0.00% | 1,350 |
| 2018-10-30 | 2018-10-26 | 0.249 | 5,429 | +0 | 0.00% | 1,350 |
| 2018-10-29 | 2018-10-25 | 0.243 | 5,429 | +0 | 0.00% | 1,320 |
| 2018-10-26 | 2018-10-24 | 0.244 | 5,429 | +0 | 0.00% | 1,326 |
| 2018-10-25 | 2018-10-23 | 0.262 | 5,429 | +0 | 0.00% | 1,422 |
| 2018-10-24 | 2018-10-22 | 0.262 | 5,429 | +0 | 0.00% | 1,422 |
| 2018-10-23 | 2018-10-19 | 0.263 | 5,429 | +0 | 0.00% | 1,428 |
| 2018-10-22 | 2018-10-18 | 0.248 | 5,429 | +0 | 0.00% | 1,344 |
| 2018-10-19 | 2018-10-16 | 0.248 | 5,429 | +0 | 0.00% | 1,344 |
| 2018-10-18 | 2018-10-15 | 0.245 | 5,429 | +0 | 0.00% | 1,332 |
| 2018-10-16 | 2018-10-12 | 0.252 | 5,429 | +0 | 0.00% | 1,368 |
| 2018-10-15 | 2018-10-11 | 0.251 | 5,429 | +0 | 0.00% | 1,362 |
| 2018-10-12 | 2018-10-10 | 0.264 | 5,429 | +0 | 0.00% | 1,434 |
| 2018-10-11 | 2018-10-09 | 0.264 | 5,429 | +0 | 0.00% | 1,434 |
| 2018-10-10 | 2018-10-08 | 0.264 | 5,429 | +0 | 0.00% | 1,434 |
| 2018-10-09 | 2018-10-05 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2018-10-08 | 2018-10-04 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2018-10-05 | 2018-10-03 | 0.298 | 5,429 | +0 | 0.00% | 1,620 |
| 2018-10-04 | 2018-10-02 | 0.298 | 5,429 | +0 | 0.00% | 1,620 |
| 2018-10-03 | 2018-09-28 | 0.287 | 5,429 | +0 | 0.00% | 1,560 |
| 2018-10-02 | 2018-09-27 | 0.298 | 5,429 | +0 | 0.00% | 1,620 |
| 2018-09-28 | 2018-09-26 | 0.287 | 5,429 | +0 | 0.00% | 1,560 |
| 2018-09-27 | 2018-09-24 | 0.287 | 5,429 | +0 | 0.00% | 1,560 |
| 2018-09-26 | 2018-09-21 | 0.276 | 5,429 | +0 | 0.00% | 1,500 |
| 2018-09-24 | 2018-09-20 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-09-21 | 2018-09-19 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-09-20 | 2018-09-18 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-09-19 | 2018-09-17 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-09-18 | 2018-09-14 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-09-17 | 2018-09-13 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-09-14 | 2018-09-12 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-09-13 | 2018-09-11 | 0.265 | 5,429 | +0 | 0.00% | 1,440 |
| 2018-09-12 | 2018-09-10 | 0.270 | 5,429 | +0 | 0.00% | 1,464 |
| 2018-09-11 | 2018-09-07 | 0.270 | 5,429 | +0 | 0.00% | 1,464 |
| 2018-09-10 | 2018-09-06 | 0.270 | 5,429 | +0 | 0.00% | 1,464 |
| 2018-09-07 | 2018-09-05 | 0.270 | 5,429 | +0 | 0.00% | 1,464 |
| 2018-09-06 | 2018-09-04 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-09-05 | 2018-09-03 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-09-04 | 2018-08-31 | 0.271 | 5,429 | +0 | 0.00% | 1,470 |
| 2018-09-03 | 2018-08-30 | 0.280 | 5,429 | +0 | 0.00% | 1,521 |
| 2018-08-31 | 2018-08-29 | 0.280 | 5,429 | +76 | 0.00% | 1,521 |
| 2018-08-30 | 2018-08-28 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-08-29 | 2018-08-27 | 0.269 | 5,353 | +0 | 0.00% | 1,440 |
| 2018-08-28 | 2018-08-24 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-08-27 | 2018-08-23 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-08-24 | 2018-08-22 | 0.276 | 5,353 | +0 | 0.00% | 1,476 |
| 2018-08-23 | 2018-08-21 | 0.272 | 5,353 | +0 | 0.00% | 1,458 |
| 2018-08-22 | 2018-08-20 | 0.258 | 5,353 | +0 | 0.00% | 1,380 |
| 2018-08-21 | 2018-08-17 | 0.258 | 5,353 | +0 | 0.00% | 1,380 |
| 2018-08-20 | 2018-08-16 | 0.263 | 5,353 | +0 | 0.00% | 1,410 |
| 2018-08-17 | 2018-08-15 | 0.263 | 5,353 | +0 | 0.00% | 1,410 |
| 2018-08-16 | 2018-08-14 | 0.263 | 5,353 | +0 | 0.00% | 1,410 |
| 2018-08-15 | 2018-08-13 | 0.270 | 5,353 | +0 | 0.00% | 1,446 |
| 2018-08-14 | 2018-08-10 | 0.275 | 5,353 | +0 | 0.00% | 1,470 |
| 2018-08-13 | 2018-08-09 | 0.272 | 5,353 | +0 | 0.00% | 1,458 |
| 2018-08-10 | 2018-08-08 | 0.271 | 5,353 | +0 | 0.00% | 1,452 |
| 2018-08-09 | 2018-08-07 | 0.271 | 5,353 | +0 | 0.00% | 1,452 |
| 2018-08-08 | 2018-08-06 | 0.274 | 5,353 | +0 | 0.00% | 1,464 |
| 2018-08-07 | 2018-08-03 | 0.274 | 5,353 | +0 | 0.00% | 1,464 |
| 2018-08-06 | 2018-08-02 | 0.274 | 5,353 | +0 | 0.00% | 1,464 |
| 2018-08-03 | 2018-08-01 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-08-02 | 2018-07-31 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-08-01 | 2018-07-30 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-07-31 | 2018-07-27 | 0.276 | 5,353 | +0 | 0.00% | 1,476 |
| 2018-07-30 | 2018-07-26 | 0.276 | 5,353 | +0 | 0.00% | 1,476 |
| 2018-07-27 | 2018-07-25 | 0.269 | 5,353 | +0 | 0.00% | 1,440 |
| 2018-07-26 | 2018-07-24 | 0.275 | 5,353 | +0 | 0.00% | 1,470 |
| 2018-07-25 | 2018-07-23 | 0.275 | 5,353 | +0 | 0.00% | 1,470 |
| 2018-07-24 | 2018-07-20 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-07-23 | 2018-07-19 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-07-20 | 2018-07-18 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-07-19 | 2018-07-17 | 0.275 | 5,353 | +0 | 0.00% | 1,470 |
| 2018-07-18 | 2018-07-16 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-07-17 | 2018-07-13 | 0.286 | 5,353 | +0 | 0.00% | 1,530 |
| 2018-07-16 | 2018-07-12 | 0.286 | 5,353 | +0 | 0.00% | 1,530 |
| 2018-07-13 | 2018-07-11 | 0.286 | 5,353 | +0 | 0.00% | 1,530 |
| 2018-07-12 | 2018-07-10 | 0.303 | 5,353 | +0 | 0.00% | 1,620 |
| 2018-07-11 | 2018-07-09 | 0.280 | 5,353 | +0 | 0.00% | 1,500 |
| 2018-07-10 | 2018-07-06 | 0.286 | 5,353 | +0 | 0.00% | 1,530 |
| 2018-07-09 | 2018-07-05 | 0.286 | 5,353 | +0 | 0.00% | 1,530 |
| 2018-07-06 | 2018-07-04 | 0.297 | 5,353 | +0 | 0.00% | 1,590 |
| 2018-07-05 | 2018-07-03 | 0.297 | 5,353 | +0 | 0.00% | 1,590 |
| 2018-07-04 | 2018-06-29 | 0.297 | 5,353 | +0 | 0.00% | 1,590 |
| 2018-07-03 | 2018-06-28 | 0.286 | 5,353 | +0 | 0.00% | 1,530 |
| 2018-06-29 | 2018-06-27 | 0.308 | 5,353 | +0 | 0.00% | 1,650 |
| 2018-06-28 | 2018-06-26 | 0.308 | 5,353 | +0 | 0.00% | 1,650 |
| 2018-06-27 | 2018-06-25 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-26 | 2018-06-22 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-25 | 2018-06-21 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-22 | 2018-06-20 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-21 | 2018-06-19 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-20 | 2018-06-15 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-19 | 2018-06-14 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-15 | 2018-06-13 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-14 | 2018-06-12 | 0.314 | 5,353 | +0 | 0.00% | 1,680 |
| 2018-06-13 | 2018-06-11 | 0.319 | 5,353 | +0 | 0.00% | 1,710 |
| 2018-06-12 | 2018-06-08 | 0.325 | 5,353 | +0 | 0.00% | 1,740 |
| 2018-06-11 | 2018-06-07 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-06-08 | 2018-06-06 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-06-07 | 2018-06-05 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-06-06 | 2018-06-04 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-06-05 | 2018-06-01 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-06-04 | 2018-05-31 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-06-01 | 2018-05-30 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-05-31 | 2018-05-29 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-05-30 | 2018-05-28 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-05-29 | 2018-05-25 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-05-28 | 2018-05-24 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-25 | 2018-05-23 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-24 | 2018-05-21 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-05-23 | 2018-05-18 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-05-21 | 2018-05-17 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-18 | 2018-05-16 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-05-17 | 2018-05-15 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-05-16 | 2018-05-14 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-05-15 | 2018-05-11 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-05-14 | 2018-05-10 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-05-11 | 2018-05-09 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-10 | 2018-05-08 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-09 | 2018-05-07 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-08 | 2018-05-04 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-07 | 2018-05-03 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-04 | 2018-05-02 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-05-03 | 2018-04-30 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-05-02 | 2018-04-27 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-04-30 | 2018-04-26 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-04-27 | 2018-04-25 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-04-26 | 2018-04-24 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-04-25 | 2018-04-23 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-24 | 2018-04-20 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-23 | 2018-04-19 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-20 | 2018-04-18 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-04-19 | 2018-04-17 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-04-18 | 2018-04-16 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-17 | 2018-04-13 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-16 | 2018-04-12 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-13 | 2018-04-11 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-04-12 | 2018-04-10 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-11 | 2018-04-09 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-04-10 | 2018-04-06 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-04-09 | 2018-04-04 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-04-06 | 2018-04-03 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-04-04 | 2018-03-29 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-04-03 | 2018-03-28 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-29 | 2018-03-27 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-28 | 2018-03-26 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-27 | 2018-03-23 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-26 | 2018-03-22 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-03-23 | 2018-03-21 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2018-03-22 | 2018-03-20 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2018-03-21 | 2018-03-19 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-20 | 2018-03-16 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-19 | 2018-03-15 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-16 | 2018-03-14 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-15 | 2018-03-13 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-03-14 | 2018-03-12 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-03-13 | 2018-03-09 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-03-12 | 2018-03-08 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-09 | 2018-03-07 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-08 | 2018-03-06 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-03-07 | 2018-03-05 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-03-06 | 2018-03-02 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-03-05 | 2018-03-01 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-03-02 | 2018-02-28 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-03-01 | 2018-02-27 | 0.331 | 5,353 | +0 | 0.00% | 1,770 |
| 2018-02-28 | 2018-02-26 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-02-27 | 2018-02-23 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-02-26 | 2018-02-22 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-02-23 | 2018-02-21 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-02-22 | 2018-02-20 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-02-21 | 2018-02-15 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-02-20 | 2018-02-13 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-02-14 | 2018-02-12 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-02-13 | 2018-02-09 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-02-12 | 2018-02-08 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-02-09 | 2018-02-07 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-02-08 | 2018-02-06 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-02-07 | 2018-02-05 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2018-02-06 | 2018-02-02 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2018-02-05 | 2018-02-01 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-02-02 | 2018-01-31 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-02-01 | 2018-01-30 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-01-31 | 2018-01-29 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2018-01-30 | 2018-01-26 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2018-01-29 | 2018-01-25 | 0.387 | 5,353 | +0 | 0.00% | 2,070 |
| 2018-01-26 | 2018-01-24 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2018-01-25 | 2018-01-23 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2018-01-24 | 2018-01-22 | 0.387 | 5,353 | +0 | 0.00% | 2,070 |
| 2018-01-23 | 2018-01-19 | 0.392 | 5,353 | +0 | 0.00% | 2,100 |
| 2018-01-22 | 2018-01-18 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-01-19 | 2018-01-17 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-01-18 | 2018-01-16 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-01-17 | 2018-01-15 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2018-01-16 | 2018-01-12 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2018-01-15 | 2018-01-11 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2018-01-12 | 2018-01-10 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2018-01-11 | 2018-01-09 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2018-01-10 | 2018-01-08 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2018-01-09 | 2018-01-05 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2018-01-08 | 2018-01-04 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-01-05 | 2018-01-03 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2018-01-04 | 2018-01-02 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-01-03 | 2017-12-29 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2018-01-02 | 2017-12-28 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2017-12-29 | 2017-12-27 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2017-12-28 | 2017-12-22 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2017-12-27 | 2017-12-21 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2017-12-22 | 2017-12-20 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2017-12-21 | 2017-12-19 | 0.347 | 5,353 | +0 | 0.00% | 1,860 |
| 2017-12-20 | 2017-12-18 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2017-12-19 | 2017-12-15 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2017-12-18 | 2017-12-14 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2017-12-15 | 2017-12-13 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2017-12-14 | 2017-12-12 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2017-12-13 | 2017-12-11 | 0.336 | 5,353 | +0 | 0.00% | 1,800 |
| 2017-12-12 | 2017-12-08 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2017-12-11 | 2017-12-07 | 0.342 | 5,353 | +0 | 0.00% | 1,830 |
| 2017-12-08 | 2017-12-06 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2017-12-07 | 2017-12-05 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2017-12-06 | 2017-12-04 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2017-12-05 | 2017-12-01 | 0.353 | 5,353 | +0 | 0.00% | 1,890 |
| 2017-12-04 | 2017-11-30 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2017-12-01 | 2017-11-29 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2017-11-30 | 2017-11-28 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2017-11-29 | 2017-11-27 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2017-11-28 | 2017-11-24 | 0.376 | 5,353 | +0 | 0.00% | 2,010 |
| 2017-11-27 | 2017-11-23 | 0.376 | 5,353 | +0 | 0.00% | 2,010 |
| 2017-11-24 | 2017-11-22 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2017-11-23 | 2017-11-21 | 0.387 | 5,353 | +0 | 0.00% | 2,070 |
| 2017-11-22 | 2017-11-20 | 0.420 | 5,353 | +0 | 0.00% | 2,250 |
| 2017-11-21 | 2017-11-17 | 0.426 | 5,353 | +0 | 0.00% | 2,280 |
| 2017-11-20 | 2017-11-16 | 0.432 | 5,353 | +0 | 0.00% | 2,310 |
| 2017-11-17 | 2017-11-15 | 0.432 | 5,353 | +0 | 0.00% | 2,310 |
| 2017-11-16 | 2017-11-14 | 0.432 | 5,353 | +0 | 0.00% | 2,310 |
| 2017-11-15 | 2017-11-13 | 0.420 | 5,353 | +0 | 0.00% | 2,250 |
| 2017-11-14 | 2017-11-10 | 0.415 | 5,353 | +0 | 0.00% | 2,220 |
| 2017-11-13 | 2017-11-09 | 0.409 | 5,353 | +0 | 0.00% | 2,190 |
| 2017-11-10 | 2017-11-08 | 0.404 | 5,353 | +0 | 0.00% | 2,160 |
| 2017-11-09 | 2017-11-07 | 0.409 | 5,353 | +0 | 0.00% | 2,190 |
| 2017-11-08 | 2017-11-06 | 0.426 | 5,353 | +0 | 0.00% | 2,280 |
| 2017-11-07 | 2017-11-03 | 0.432 | 5,353 | +0 | 0.00% | 2,310 |
| 2017-11-06 | 2017-11-02 | 0.443 | 5,353 | +0 | 0.00% | 2,370 |
| 2017-11-03 | 2017-11-01 | 0.437 | 5,353 | +0 | 0.00% | 2,340 |
| 2017-11-02 | 2017-10-31 | 0.432 | 5,353 | +0 | 0.00% | 2,310 |
| 2017-11-01 | 2017-10-30 | 0.437 | 5,353 | +0 | 0.00% | 2,340 |
| 2017-10-31 | 2017-10-27 | 0.437 | 5,353 | +0 | 0.00% | 2,340 |
| 2017-10-30 | 2017-10-26 | 0.465 | 5,353 | +0 | 0.00% | 2,490 |
| 2017-10-27 | 2017-10-25 | 0.376 | 5,353 | +0 | 0.00% | 2,010 |
| 2017-10-26 | 2017-10-24 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2017-10-25 | 2017-10-23 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2017-10-24 | 2017-10-20 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2017-10-23 | 2017-10-19 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2017-10-20 | 2017-10-18 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2017-10-19 | 2017-10-17 | 0.364 | 5,353 | +0 | 0.00% | 1,950 |
| 2017-10-18 | 2017-10-16 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2017-10-17 | 2017-10-13 | 0.359 | 5,353 | +0 | 0.00% | 1,920 |
| 2017-10-16 | 2017-10-12 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2017-10-13 | 2017-10-11 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2017-10-12 | 2017-10-10 | 0.370 | 5,353 | +0 | 0.00% | 1,980 |
| 2017-10-11 | 2017-10-09 | 0.381 | 5,353 | +0 | 0.00% | 2,040 |
| 2017-10-10 | 2017-10-06 | 0.387 | 5,353 | -17,843 | 0.00% | 2,070 |
| 2017-09-01 | 2017-08-30 | 0.399 | 23,196 | +378 | 0.00% | 9,251 |
| 2016-10-12 | 2016-10-07 | 0.581 | 22,818 | -175,521 | 0.00% | 13,260 |
| 2016-10-11 | 2016-10-06 | 0.570 | 198,339 | -263,282 | 0.01% | 113,000 |
| 2016-08-25 | 2016-08-23 | 0.522 | 461,621 | +2,710 | 0.02% | 240,743 |
| 2015-12-04 | 2015-12-02 | 0.539 | 458,911 | -87,246 | 0.02% | 247,220 |
| 2015-11-30 | 2015-11-26 | 0.516 | 546,157 | +87,246 | 0.03% | 281,700 |
| 2015-09-15 | 2015-09-11 | 0.430 | 458,911 | -17,450 | 0.02% | 197,250 |
| 2015-08-25 | 2015-08-21 | 0.476 | 476,361 | +174,492 | 0.03% | 226,590 |
| 2015-08-14 | 2015-08-12 | 0.493 | 301,869 | +261,736 | 0.02% | 148,780 |
| 2015-08-05 | 2015-08-03 | 0.458 | 40,133 | -104,695 | 0.00% | 18,400 |
| 2015-07-27 | 2015-07-23 | 0.544 | 144,828 | -104,694 | 0.01% | 78,850 |
| 2015-07-23 | 2015-07-21 | 0.585 | 249,522 | +244,287 | 0.02% | 145,860 |
| 2014-09-08 | 2014-09-04 | 0.455 | 5,235 | +31 | 0.00% | 2,384 |
| 2013-09-17 | 2013-09-13 | 0.385 | 5,204 | +63 | 0.00% | 2,004 |
| 2013-09-11 | 2013-09-09 | 0.373 | 5,141 | -85,679 | 0.00% | 1,920 |
| 2013-09-10 | 2013-09-06 | 0.368 | 90,820 | +85,679 | 0.01% | 33,390 |
| 2012-09-06 | 2012-09-04 | 0.572 | 5,141 | +50 | 0.00% | 2,939 |
| 2012-03-01 | 2012-02-28 | 0.554 | 5,091 | -100,122 | 0.00% | 2,820 |
| 2012-02-27 | 2012-02-23 | 0.554 | 105,213 | -339,396 | 0.01% | 58,280 |
| 2012-02-22 | 2012-02-20 | 0.572 | 444,609 | +100,122 | 0.03% | 254,140 |
| 2011-12-29 | 2011-12-23 | 0.501 | 344,487 | +339,396 | 0.02% | 172,550 |
| 2011-11-08 | 2011-11-04 | 0.542 | 5,091 | -493,821 | 0.00% | 2,760 |
| 2011-09-28 | 2011-09-26 | 0.448 | 498,912 | +152,728 | 0.03% | 223,440 |
| 2011-09-12 | 2011-09-08 | 0.535 | 346,184 | +10,385 | 0.02% | 185,072 |
| 2011-08-05 | 2011-08-03 | 0.595 | 335,799 | +273,248 | 0.02% | 199,920 |
| 2011-06-29 | 2011-06-27 | 0.693 | 62,551 | +57,613 | 0.00% | 43,320 |
| 2011-05-27 | 2011-05-25 | 0.680 | 4,938 | -41,152 | 0.00% | 3,360 |
| 2011-05-26 | 2011-05-24 | 0.680 | 46,090 | +41,152 | 0.00% | 31,360 |
| 2011-02-17 | 2011-02-15 | 0.656 | 4,938 | -98,765 | 0.00% | 3,240 |
| 2011-02-16 | 2011-02-14 | 0.668 | 103,703 | -148,146 | 0.01% | 69,300 |
| 2011-01-17 | 2011-01-13 | 0.656 | 251,849 | +164,607 | 0.02% | 165,240 |
| 2011-01-12 | 2011-01-10 | 0.656 | 87,242 | +82,304 | 0.01% | 57,240 |
| 2010-12-14 | 2010-12-10 | 0.741 | 4,938 | -246,911 | 0.00% | 3,660 |
| 2010-12-13 | 2010-12-09 | 0.717 | 251,849 | +246,911 | 0.02% | 180,540 |
| 2010-11-12 | 2010-11-10 | 0.741 | 4,938 | -740,733 | 0.00% | 3,660 |
| 2010-11-11 | 2010-11-09 | 0.705 | 745,671 | -1,399,161 | 0.05% | 525,480 |
| 2010-11-10 | 2010-11-08 | 0.705 | 2,144,832 | -289,708 | 0.14% | 1,511,480 |
| 2010-11-09 | 2010-11-05 | 0.680 | 2,434,540 | -1,356,363 | 0.16% | 1,656,480 |
| 2010-11-08 | 2010-11-04 | 0.705 | 3,790,903 | -2,930,008 | 0.25% | 2,671,480 |
| 2010-11-02 | 2010-10-29 | 0.601 | 6,720,911 | -82,304 | 0.44% | 4,042,170 |
| 2010-10-29 | 2010-10-27 | 0.608 | 6,803,215 | +131,686 | 0.44% | 4,133,000 |
| 2010-10-12 | 2010-10-08 | 0.620 | 6,671,529 | -714,395 | 0.43% | 4,134,060 |
| 2010-10-08 | 2010-10-06 | 0.632 | 7,385,924 | -905,340 | 0.48% | 4,666,480 |
| 2010-10-07 | 2010-10-05 | 0.632 | 8,291,264 | -363,781 | 0.54% | 5,238,480 |
| 2010-10-06 | 2010-10-04 | 0.632 | 8,655,045 | +82,303 | 0.56% | 5,468,320 |
| 2010-09-27 | 2010-09-22 | 0.644 | 8,572,742 | -987,643 | 0.56% | 5,520,480 |
| 2010-09-24 | 2010-09-21 | 0.632 | 9,560,385 | +312,754 | 0.62% | 6,040,320 |
| 2010-09-21 | 2010-09-17 | 0.644 | 9,247,631 | +82,303 | 0.60% | 5,955,080 |
| 2010-09-16 | 2010-09-14 | 0.608 | 9,165,328 | +674,890 | 0.60% | 5,568,000 |
| 2010-09-14 | 2010-09-10 | 0.577 | 8,490,438 | -246,911 | 0.55% | 4,900,100 |
| 2010-09-07 | 2010-09-03 | 0.522 | 8,737,349 | +74,073 | 0.57% | 4,564,880 |
| 2010-09-06 | 2010-09-02 | 0.529 | 8,663,276 | +106,995 | 0.56% | 4,578,810 |
| 2010-08-27 | 2010-08-25 | 0.529 | 8,556,281 | +166,253 | 0.56% | 4,522,260 |
| 2010-08-19 | 2010-08-17 | 0.541 | 8,390,028 | -493,821 | 0.55% | 4,536,330 |
| 2010-08-18 | 2010-08-16 | 0.547 | 8,883,849 | -263,372 | 0.58% | 4,857,300 |
| 2010-08-17 | 2010-08-13 | 0.541 | 9,147,221 | -49,382 | 0.59% | 4,945,730 |
| 2010-08-16 | 2010-08-12 | 0.541 | 9,196,603 | +98,764 | 0.60% | 4,972,430 |
| 2010-08-13 | 2010-08-11 | 0.535 | 9,097,839 | +121,810 | 0.59% | 4,863,760 |
| 2010-08-12 | 2010-08-10 | 0.559 | 8,976,029 | -213,990 | 0.58% | 5,016,760 |
| 2010-08-11 | 2010-08-09 | 0.571 | 9,190,019 | +510,283 | 0.60% | 5,248,020 |
| 2010-08-10 | 2010-08-06 | 0.589 | 8,679,736 | -1,855,123 | 0.56% | 5,114,810 |
| 2010-08-09 | 2010-08-05 | 0.553 | 10,534,859 | +123,455 | 0.68% | 5,824,000 |
| 2010-08-06 | 2010-08-04 | 0.522 | 10,411,404 | -9,876 | 0.68% | 5,439,500 |
| 2010-08-05 | 2010-08-03 | 0.498 | 10,421,280 | -113,579 | 0.68% | 5,191,420 |
| 2010-08-04 | 2010-08-02 | 0.522 | 10,534,859 | -41,152 | 0.68% | 5,504,000 |
| 2010-08-03 | 2010-07-30 | 0.522 | 10,576,011 | +5,823,802 | 0.69% | 5,525,500 |
| 2010-07-29 | 2010-07-27 | 0.480 | 4,752,209 | -49,382 | 0.62% | 2,280,730 |
| 2010-07-23 | 2010-07-21 | 0.491 | 4,801,591 | -1,442,581 | 0.62% | 2,359,820 |
| 2010-07-22 | 2010-07-20 | 0.516 | 6,244,172 | +594,140 | 0.82% | 3,222,240 |
| 2010-07-20 | 2010-07-16 | 0.516 | 5,650,032 | +122,084 | 0.74% | 2,915,640 |
| 2010-07-14 | 2010-07-12 | 0.571 | 5,527,948 | -32,556 | 0.73% | 3,158,280 |
| 2010-07-12 | 2010-07-08 | 0.510 | 5,560,504 | -122,083 | 0.73% | 2,835,280 |
| 2010-07-09 | 2010-07-07 | 0.978 | 5,682,587 | +81,389 | 0.75% | 5,558,039 |
| 2010-07-08 | 2010-07-06 | 1.067 | 5,601,198 | +1,731,279 | 0.74% | 5,976,473 |
| 2010-06-01 | 2010-05-28 | 1.120 | 3,869,919 | -28,116 | 0.74% | 4,335,660 |
| 2010-05-25 | 2010-05-20 | 1.067 | 3,898,035 | +28,116 | 0.74% | 4,159,200 |
| 2010-05-20 | 2010-05-18 | 1.191 | 3,869,919 | +44,986 | 0.74% | 4,610,940 |
| 2010-05-19 | 2010-05-17 | 1.245 | 3,824,933 | -56,232 | 0.73% | 4,761,400 |
| 2010-05-18 | 2010-05-14 | 1.227 | 3,881,165 | -56,233 | 0.74% | 4,762,380 |
| 2010-05-14 | 2010-05-12 | 1.156 | 3,937,398 | +5,624 | 0.75% | 4,551,300 |
| 2010-05-05 | 2010-05-03 | 1.423 | 3,931,774 | +84,348 | 0.75% | 5,593,599 |
| 2010-04-19 | 2010-04-15 | 1.547 | 3,847,426 | -51,734 | 0.73% | 5,952,540 |
| 2010-04-16 | 2010-04-14 | 1.618 | 3,899,160 | +51,734 | 0.74% | 6,309,941 |
| 2010-04-07 | 2010-03-31 | 1.405 | 3,847,426 | +112,465 | 0.73% | 5,405,180 |
| 2010-03-30 | 2010-03-26 | 1.423 | 3,734,961 | +109,091 | 0.71% | 5,313,600 |
| 2010-03-18 | 2010-03-16 | 1.423 | 3,625,870 | -56,232 | 0.69% | 5,158,400 |
| 2010-03-12 | 2010-03-10 | 1.458 | 3,682,102 | +84,348 | 0.70% | 5,369,360 |
| 2010-03-08 | 2010-03-04 | 1.387 | 3,597,754 | -56,232 | 0.68% | 4,990,441 |
| 2010-02-03 | 2010-02-01 | 1.298 | 3,653,986 | +56,232 | 0.69% | 4,743,540 |
| 2010-01-28 | 2010-01-26 | 1.423 | 3,597,754 | +2,294,285 | 0.68% | 5,118,401 |
| 2010-01-26 | 2010-01-22 | 1.529 | 1,303,469 | +11,247 | 0.25% | 1,993,480 |
| 2010-01-25 | 2010-01-21 | 1.600 | 1,292,222 | -56,233 | 0.25% | 2,068,200 |
| 2010-01-05 | 2009-12-31 | 1.796 | 1,348,455 | -61,855 | 0.26% | 2,421,981 |
| 2009-12-22 | 2009-12-18 | 1.423 | 1,410,310 | +28,116 | 0.27% | 2,006,399 |
| 2009-12-21 | 2009-12-17 | 1.494 | 1,382,194 | +56,232 | 0.26% | 2,064,720 |
| 2009-12-16 | 2009-12-14 | 1.636 | 1,325,962 | +112,465 | 0.25% | 2,169,360 |
| 2009-12-15 | 2009-12-11 | 1.743 | 1,213,497 | +84,349 | 0.23% | 2,114,840 |
| 2009-12-14 | 2009-12-10 | 1.832 | 1,129,148 | +320,525 | 0.21% | 2,068,240 |
| 2009-12-11 | 2009-12-09 | 1.974 | 808,623 | +141,706 | 0.15% | 1,596,180 |
| 2009-12-10 | 2009-12-08 | 2.010 | 666,917 | +168,697 | 0.13% | 1,340,180 |
| 2009-12-09 | 2009-12-07 | 2.010 | 498,220 | +359,888 | 0.09% | 1,001,181 |
| 2009-12-08 | 2009-12-04 | 1.796 | 138,332 | -123,711 | 0.03% | 248,460 |
| 2009-12-07 | 2009-12-03 | 1.689 | 262,043 | -269,916 | 0.05% | 442,699 |
| 2009-12-03 | 2009-12-01 | 1.512 | 531,959 | -269,916 | 0.10% | 804,100 |
| 2009-12-01 | 2009-11-27 | 1.334 | 801,875 | -56,233 | 0.15% | 1,069,500 |
| 2009-11-30 | 2009-11-26 | 1.387 | 858,108 | +663,544 | 0.16% | 1,190,281 |
| 2009-11-26 | 2009-11-24 | 1.476 | 194,564 | -28,117 | 0.04% | 287,179 |
| 2009-11-24 | 2009-11-20 | 1.512 | 222,681 | -590,441 | 0.04% | 336,601 |
| 2009-11-19 | 2009-11-17 | 1.334 | 813,122 | -309,278 | 0.15% | 1,084,501 |
| 2009-11-17 | 2009-11-13 | 1.298 | 1,122,400 | +590,441 | 0.21% | 1,457,080 |
| 2009-11-13 | 2009-11-11 | 1.245 | 531,959 | +337,395 | 0.10% | 662,200 |
| 2009-11-12 | 2009-11-10 | 1.316 | 194,564 | -281,163 | 0.04% | 256,040 |
| 2009-11-11 | 2009-11-09 | 1.423 | 475,727 | +393,628 | 0.09% | 676,800 |
| 2009-09-18 | 2009-09-16 | 1.049 | 82,099 | +56,232 | 0.02% | 86,140 |
| 2009-04-06 | 2009-04-02 | 0.818 | 25,867 | -40,487 | 0.00% | 21,160 |
| 2008-10-14 | 2008-10-10 | 0.880 | 66,354 | -2,250 | 0.01% | 58,410 |
| 2008-09-17 | 2008-09-12 | 0.818 | 68,604 | -16,869 | 0.01% | 56,120 |
| 2008-08-05 | 2008-08-01 | 0.871 | 85,473 | -1,125 | 0.02% | 74,480 |
| 2008-08-04 | 2008-07-31 | 0.871 | 86,598 | -28,116 | 0.02% | 75,460 |
| 2008-06-03 | 2008-05-30 | 1.156 | 114,714 | +5,623 | 0.02% | 132,600 |
| 2008-05-30 | 2008-05-28 | 1.156 | 109,091 | +3,374 | 0.02% | 126,100 |
| 2008-05-22 | 2008-05-20 | 1.245 | 105,717 | +5,623 | 0.02% | 131,600 |
| 2008-05-19 | 2008-05-15 | 1.352 | 100,094 | +20,244 | 0.02% | 135,280 |
| 2007-11-05 | 2007-11-01 | 2.098 | 79,850 | +2,249 | 0.03% | 167,560 |
| 2007-11-02 | 2007-10-31 | 2.205 | 77,601 | -5,623 | 0.03% | 171,120 |
| 2007-07-30 | 2007-07-26 | 1.796 | 83,224 | +5,623 | 0.03% | 149,480 |
| 2007-07-13 | 2007-07-11 | 2.205 | 77,601 | -7,872 | 0.03% | 171,120 |
| 2007-07-04 | 2007-06-29 | 2.330 | 85,473 | +11,246 | 0.03% | 199,119 |
| 2007-06-26 | 2007-06-22 | 2.543 | 74,227 | 0.03% | 188,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy