History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.192 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.133 0 +0
2025-07-07 2025-07-03 0.133 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.138 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.184 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.184 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.166 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.169 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.185 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.185 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.175 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.172 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.172 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.189 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.185 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.197 0 -316,000
2024-11-12 2024-11-08 0.188 316,000 -2,000 0.01% 59,408
2024-11-06 2024-11-04 0.185 318,000 -4,000 0.01% 58,830
2024-10-08 2024-10-04 0.201 322,000 -2,000 0.01% 64,722
2024-10-03 2024-09-30 0.209 324,000 +2,000 0.02% 67,716
2024-09-04 2024-09-02 0.238 322,000 -2,000 0.01% 76,636
2024-08-27 2024-08-23 0.220 324,000 -2,000 0.02% 71,280
2024-08-23 2024-08-21 0.240 326,000 +4,000 0.02% 78,240
2024-08-21 2024-08-19 0.213 322,000 -2,000 0.01% 68,586
2024-08-20 2024-08-16 0.220 324,000 -2,000 0.02% 71,280
2024-08-14 2024-08-12 0.213 326,000 -2,000 0.02% 69,438
2024-08-12 2024-08-08 0.200 328,000 -2,000 0.02% 65,600
2024-08-07 2024-08-05 0.202 330,000 -2,000 0.02% 66,660
2024-08-06 2024-08-02 0.202 332,000 -2,000 0.02% 67,064
2024-06-18 2024-06-14 0.230 334,000 -34,000 0.02% 76,820
2024-06-13 2024-06-11 0.242 368,000 +4,003 0.02% 88,919
2024-06-04 2024-05-31 0.233 363,997 -5,934 0.02% 84,640
2024-05-30 2024-05-28 0.253 369,931 +1,978 0.02% 93,500
2024-05-21 2024-05-17 0.251 367,953 +39,565 0.02% 92,256
2024-04-22 2024-04-18 0.263 328,388 +1,978 0.02% 86,320
2024-03-26 2024-03-22 0.273 326,410 +1,978 0.02% 89,100
2024-03-14 2024-03-12 0.263 324,432 +1,978 0.02% 85,280
2024-03-13 2024-03-11 0.263 322,454 +1,979 0.02% 84,760
2024-03-12 2024-03-08 0.263 320,475 -17,804 0.02% 84,240
2024-03-11 2024-03-07 0.242 338,279 -1,979 0.02% 81,738
2024-03-08 2024-03-06 0.222 340,258 -19,782 0.02% 75,680
2024-03-06 2024-03-04 0.263 360,040 +39,565 0.02% 94,640
2024-03-05 2024-03-01 0.263 320,475 -1,979 0.02% 84,240
2024-02-06 2024-02-02 0.185 322,454 +1,979 0.02% 59,658
2023-12-29 2023-12-27 0.207 320,475 -1,979 0.02% 66,420
2023-11-29 2023-11-27 0.210 322,454 -1,978 0.02% 67,808
2023-11-28 2023-11-24 0.228 324,432 -1,978 0.02% 74,128
2023-11-23 2023-11-21 0.217 326,410 -3,957 0.02% 70,950
2023-11-17 2023-11-15 0.213 330,367 -1,978 0.02% 70,474
2023-11-09 2023-11-07 0.214 332,345 -1,978 0.02% 71,232
2023-11-07 2023-11-03 0.202 334,323 -9,891 0.02% 67,600
2023-11-01 2023-10-30 0.202 344,214 -1,978 0.02% 69,600
2023-10-17 2023-10-13 0.215 346,192 -1,979 0.02% 74,550
2023-10-12 2023-10-10 0.221 348,171 +5,935 0.02% 77,088
2023-10-10 2023-10-06 0.227 342,236 +1,978 0.02% 77,850
2023-10-04 2023-09-29 0.211 340,258 -1,978 0.02% 71,896
2023-09-29 2023-09-27 0.212 342,236 -5,935 0.02% 72,660
2023-09-22 2023-09-20 0.212 348,171 -1,978 0.02% 73,920
2023-09-14 2023-09-12 0.212 350,149 +1,978 0.02% 74,340
2023-09-11 2023-09-06 0.199 348,171 +1,979 0.02% 69,344
2023-09-06 2023-09-04 0.198 346,192 -1,979 0.02% 68,600
2023-08-25 2023-08-23 0.209 348,171 -1,978 0.02% 72,864
2023-08-24 2023-08-22 0.228 350,149 -1,978 0.02% 80,004
2023-07-31 2023-07-27 0.231 352,127 -1,978 0.02% 81,168
2023-07-21 2023-07-19 0.209 354,105 +7,913 0.02% 74,106
2023-07-18 2023-07-13 0.217 346,192 -1,979 0.02% 75,250
2023-07-07 2023-07-05 0.210 348,171 -7,913 0.02% 73,216
2023-07-06 2023-07-04 0.211 356,084 -1,978 0.02% 75,240
2023-06-29 2023-06-27 0.220 358,062 +4,251 0.02% 78,765
2023-06-13 2023-06-09 0.225 353,811 +1,955 0.02% 79,640
2023-06-07 2023-06-05 0.191 351,856 -1,955 0.02% 67,320
2023-06-02 2023-05-31 0.205 353,811 -1,955 0.02% 72,400
2023-05-31 2023-05-29 0.215 355,766 -1,954 0.02% 76,440
2023-05-30 2023-05-25 0.246 357,720 -1,955 0.02% 87,840
2023-05-29 2023-05-24 0.210 359,675 -1,955 0.02% 75,440
2023-05-25 2023-05-23 0.214 361,630 -1,955 0.02% 77,330
2023-05-24 2023-05-22 0.236 363,585 -1,955 0.02% 85,932
2023-05-22 2023-05-18 0.210 365,540 -1,954 0.02% 76,670
2023-05-16 2023-05-12 0.207 367,494 -1,955 0.02% 75,952
2023-05-15 2023-05-11 0.206 369,449 +1,955 0.02% 75,978
2023-05-12 2023-05-10 0.205 367,494 -1,955 0.02% 75,200
2023-05-10 2023-05-08 0.205 369,449 +3,909 0.02% 75,600
2023-05-09 2023-05-05 0.209 365,540 -1,954 0.02% 76,296
2023-05-05 2023-05-03 0.217 367,494 -1,955 0.02% 79,712
2023-04-27 2023-04-25 0.254 369,449 -1,955 0.02% 93,744
2023-04-14 2023-04-12 0.234 371,404 -19,547 0.02% 87,020
2023-04-06 2023-04-03 0.216 390,951 -1,955 0.02% 84,400
2023-04-04 2023-03-31 0.216 392,906 -5,864 0.02% 84,822
2023-03-27 2023-03-23 0.216 398,770 +3,909 0.02% 86,088
2023-03-24 2023-03-22 0.225 394,861 -23,457 0.02% 88,880
2023-03-09 2023-03-07 0.253 418,318 -7,819 0.02% 105,716
2023-03-08 2023-03-06 0.242 426,137 -5,864 0.02% 103,332
2023-03-01 2023-02-27 0.237 432,001 -11,729 0.02% 102,544
2023-02-27 2023-02-23 0.255 443,730 +1,955 0.02% 113,046
2023-02-24 2023-02-22 0.254 441,775 +3,910 0.02% 112,096
2023-02-20 2023-02-16 0.254 437,865 +13,683 0.02% 111,104
2023-01-10 2023-01-06 0.389 424,182 -3,910 0.02% 164,920
2023-01-06 2023-01-04 0.414 428,092 -1,954 0.02% 177,390
2023-01-05 2023-01-03 0.425 430,046 +46,914 0.02% 182,600
2023-01-04 2022-12-30 0.414 383,132 -60,598 0.02% 158,760
2023-01-03 2022-12-29 0.348 443,730 -3,909 0.02% 154,360
2022-12-29 2022-12-23 0.399 447,639 -3,910 0.02% 178,620
2022-12-28 2022-12-22 0.399 451,549 -3,909 0.02% 180,180
2022-12-23 2022-12-21 0.379 455,458 +15,638 0.02% 172,420
2022-12-22 2022-12-20 0.373 439,820 +54,733 0.02% 164,250
2022-12-21 2022-12-19 0.353 385,087 -3,910 0.02% 135,930
2022-12-20 2022-12-16 0.338 388,997 -1,954 0.02% 131,340
2022-12-19 2022-12-15 0.333 390,951 -7,819 0.02% 130,000
2022-12-16 2022-12-14 0.327 398,770 -52,779 0.02% 130,560
2022-12-15 2022-12-13 0.322 451,549 -23,457 0.02% 145,530
2022-12-14 2022-12-12 0.297 475,006 +54,733 0.02% 140,940
2022-12-13 2022-12-09 0.241 420,273 +1,955 0.02% 101,480
2022-12-12 2022-12-08 0.208 418,318 -1,955 0.02% 86,884
2022-12-08 2022-12-06 0.194 420,273 -1,954 0.02% 81,700
2022-11-30 2022-11-28 0.167 422,227 -1,955 0.02% 70,416
2022-11-25 2022-11-23 0.178 424,182 -1,955 0.02% 75,516
2022-11-09 2022-11-07 0.172 426,137 -3,909 0.02% 73,248
2022-11-03 2022-11-01 0.204 430,046 -3,910 0.02% 87,560
2022-11-01 2022-10-28 0.201 433,956 -1,955 0.02% 87,024
2022-10-17 2022-10-13 0.171 435,911 +3,910 0.02% 74,482
2022-09-23 2022-09-21 0.180 432,001 +1,955 0.02% 77,792
2022-09-19 2022-09-15 0.193 430,046 -1,955 0.02% 83,160
2022-09-15 2022-09-13 0.159 432,001 +5,864 0.02% 68,510
2022-09-02 2022-08-31 0.183 426,137 +20,555 0.02% 77,876
2022-08-31 2022-08-29 0.183 405,582 -1,861 0.02% 74,120
2022-02-08 2022-02-04 0.242 407,443 +1,861 0.02% 98,550
2022-02-07 2022-01-31 0.255 405,582 +1,860 0.02% 103,332
2022-01-28 2022-01-26 0.260 403,722 +1,861 0.02% 105,028
2022-01-26 2022-01-24 0.250 401,861 -3,721 0.02% 100,656
2022-01-21 2022-01-19 0.269 405,582 -1,861 0.02% 109,000
2022-01-20 2022-01-18 0.290 407,443 -3,721 0.02% 118,260
2022-01-17 2022-01-13 0.301 411,164 +11,163 0.02% 123,760
2022-01-14 2022-01-12 0.301 400,001 +3,721 0.02% 120,400
2022-01-13 2022-01-11 0.301 396,280 -14,884 0.02% 119,280
2022-01-12 2022-01-10 0.317 411,164 +1,861 0.02% 130,390
2022-01-11 2022-01-07 0.312 409,303 +3,721 0.02% 127,600
2022-01-10 2022-01-06 0.306 405,582 +11,163 0.02% 124,260
2022-01-07 2022-01-05 0.322 394,419 +3,721 0.02% 127,200
2022-01-03 2021-12-29 0.317 390,698 -3,721 0.02% 123,900
2021-12-29 2021-12-24 0.328 394,419 +3,721 0.02% 129,320
2021-12-23 2021-12-21 0.328 390,698 +1,860 0.02% 128,100
2021-12-21 2021-12-17 0.333 388,838 +1,861 0.02% 129,580
2021-12-20 2021-12-16 0.333 386,977 +1,860 0.02% 128,960
2021-12-17 2021-12-15 0.328 385,117 +1,861 0.02% 126,270
2021-12-16 2021-12-14 0.328 383,256 +1,860 0.02% 125,660
2021-12-15 2021-12-13 0.322 381,396 -18,605 0.02% 123,000
2021-12-14 2021-12-10 0.312 400,001 +16,745 0.02% 124,700
2021-12-13 2021-12-09 0.312 383,256 +9,302 0.02% 119,480
2021-12-10 2021-12-08 0.290 373,954 +1,860 0.02% 108,540
2021-12-09 2021-12-07 0.296 372,094 +1,861 0.02% 110,000
2021-12-07 2021-12-03 0.301 370,233 +1,860 0.02% 111,440
2021-12-06 2021-12-02 0.312 368,373 -9,302 0.02% 114,840
2021-12-03 2021-12-01 0.317 377,675 -18,605 0.02% 119,770
2021-12-02 2021-11-30 0.317 396,280 -24,186 0.02% 125,670
2021-12-01 2021-11-29 0.306 420,466 -1,860 0.02% 128,820
2021-11-30 2021-11-26 0.312 422,326 +14,883 0.02% 131,660
2021-11-29 2021-11-25 0.312 407,443 +26,047 0.02% 127,020
2021-11-26 2021-11-24 0.285 381,396 +20,465 0.02% 108,650
2021-11-22 2021-11-18 0.274 360,931 +1,861 0.02% 98,940
2021-11-18 2021-11-16 0.274 359,070 -3,721 0.02% 98,430
2021-11-17 2021-11-15 0.268 362,791 +3,721 0.02% 97,110
2021-11-12 2021-11-10 0.256 359,070 -20,466 0.02% 91,868
2021-11-11 2021-11-09 0.232 379,536 -13,023 0.02% 88,128
2021-11-09 2021-11-05 0.232 392,559 +18,605 0.02% 91,152
2021-11-08 2021-11-04 0.240 373,954 -9,302 0.02% 89,646
2021-11-05 2021-11-03 0.240 383,256 -7,442 0.02% 91,876
2021-11-04 2021-11-02 0.244 390,698 -9,303 0.02% 95,340
2021-11-03 2021-11-01 0.235 400,001 +26,047 0.02% 94,170
2021-11-02 2021-10-29 0.236 373,954 +14,884 0.02% 88,440
2021-11-01 2021-10-28 0.243 359,070 -1,861 0.02% 87,236
2021-10-29 2021-10-27 0.258 360,931 -1,860 0.02% 93,120
2021-10-27 2021-10-25 0.274 362,791 -1,861 0.02% 99,450
2021-10-26 2021-10-22 0.279 364,652 -1,860 0.02% 101,920
2021-10-22 2021-10-20 0.290 366,512 -1,861 0.02% 106,380
2021-10-21 2021-10-19 0.279 368,373 -1,860 0.02% 102,960
2021-10-20 2021-10-18 0.279 370,233 -1,861 0.02% 103,480
2021-10-19 2021-10-15 0.269 372,094 -1,860 0.02% 100,000
2021-10-15 2021-10-11 0.267 373,954 +1,860 0.02% 99,696
2021-10-12 2021-10-08 0.258 372,094 -3,721 0.02% 96,000
2021-10-11 2021-10-07 0.266 375,815 -5,581 0.02% 99,788
2021-10-08 2021-10-06 0.239 381,396 -7,442 0.02% 91,020
2021-10-07 2021-10-05 0.230 388,838 -7,442 0.02% 89,452
2021-10-06 2021-10-04 0.231 396,280 -9,302 0.02% 91,590
2021-10-05 2021-09-30 0.235 405,582 -14,884 0.02% 95,484
2021-10-04 2021-09-29 0.225 420,466 +1,861 0.02% 94,468
2021-09-30 2021-09-28 0.231 418,605 -16,745 0.02% 96,750
2021-09-29 2021-09-27 0.217 435,350 -13,023 0.02% 94,536
2021-09-28 2021-09-24 0.225 448,373 -5,581 0.02% 100,738
2021-09-20 2021-09-16 0.206 453,954 +1,860 0.02% 93,696
2021-09-17 2021-09-15 0.218 452,094 +1,861 0.02% 98,658
2021-09-13 2021-09-09 0.210 450,233 +1,860 0.02% 94,380
2021-09-10 2021-09-08 0.219 448,373 +1,861 0.02% 98,328
2021-09-08 2021-09-06 0.211 446,512 +1,860 0.02% 94,080
2021-09-07 2021-09-03 0.200 444,652 +3,721 0.02% 88,908
2021-09-06 2021-09-02 0.200 440,931 +1,860 0.02% 87,992
2021-09-03 2021-09-01 0.207 439,071 +8,073 0.02% 90,973
2021-09-02 2021-08-31 0.203 430,998 +1,834 0.02% 87,420
2021-09-01 2021-08-30 0.204 429,164 +1,834 0.02% 87,516
2021-08-25 2021-08-23 0.210 427,330 +1,834 0.02% 89,938
2021-08-02 2021-07-29 0.216 425,496 +1,834 0.02% 91,872
2021-06-28 2021-06-24 0.250 423,662 +1,834 0.02% 105,798
2021-06-24 2021-06-22 0.248 421,828 +1,834 0.02% 104,420
2021-06-23 2021-06-21 0.251 419,994 +1,834 0.02% 105,340
2021-06-21 2021-06-17 0.250 418,160 +1,834 0.02% 104,424
2021-06-17 2021-06-15 0.255 416,326 +1,834 0.02% 106,236
2021-06-10 2021-06-08 0.248 414,492 +1,834 0.02% 102,604
2021-06-08 2021-06-04 0.248 412,658 +1,834 0.02% 102,150
2021-06-03 2021-06-01 0.267 410,824 +1,834 0.02% 109,760
2021-06-01 2021-05-28 0.265 408,990 +3,668 0.02% 108,378
2021-05-31 2021-05-27 0.256 405,322 +1,834 0.02% 103,870
2021-05-28 2021-05-26 0.256 403,488 +3,668 0.02% 103,400
2021-05-25 2021-05-21 0.262 399,820 +1,834 0.02% 104,640
2021-05-17 2021-05-13 0.216 397,986 +1,834 0.02% 85,932
2021-05-14 2021-05-12 0.215 396,152 +1,834 0.02% 85,104
2021-04-22 2021-04-20 0.209 394,318 +1,834 0.02% 82,560
2021-03-23 2021-03-19 0.210 392,484 -1,834 0.02% 82,604
2021-03-19 2021-03-17 0.184 394,318 -1,834 0.02% 72,670
2021-03-17 2021-03-15 0.186 396,152 -1,834 0.02% 73,872
2021-03-11 2021-03-09 0.182 397,986 -1,834 0.02% 72,478
2021-03-10 2021-03-08 0.169 399,820 -1,834 0.02% 67,580
2021-03-09 2021-03-05 0.177 401,654 -1,834 0.02% 70,956
2021-03-08 2021-03-04 0.176 403,488 -1,834 0.02% 70,840
2021-03-05 2021-03-03 0.180 405,322 -1,834 0.02% 72,930
2021-03-01 2021-02-25 0.179 407,156 -1,834 0.02% 72,816
2020-09-03 2020-09-01 0.174 408,990 +3,323 0.02% 71,045
2020-06-30 2020-06-26 0.163 405,667 +1,819 0.02% 66,008
2020-06-12 2020-06-10 0.156 403,848 +3,639 0.02% 63,048
2020-06-10 2020-06-08 0.153 400,209 +3,638 0.02% 61,160
2020-06-04 2020-06-02 0.159 396,571 +3,638 0.02% 63,220
2020-06-03 2020-06-01 0.158 392,933 +3,638 0.02% 62,208
2020-06-02 2020-05-29 0.159 389,295 +5,458 0.02% 62,060
2020-06-01 2020-05-28 0.153 383,837 +1,819 0.02% 58,658
2020-05-28 2020-05-26 0.169 382,018 +3,638 0.02% 64,680
2020-05-27 2020-05-25 0.165 378,380 +3,638 0.02% 62,400
2020-05-26 2020-05-22 0.164 374,742 +3,639 0.02% 61,388
2020-05-25 2020-05-21 0.165 371,103 +5,457 0.02% 61,200
2020-05-22 2020-05-20 0.161 365,646 +3,638 0.02% 58,692
2020-05-21 2020-05-19 0.178 362,008 +1,819 0.02% 64,476
2020-05-19 2020-05-15 0.170 360,189 +3,639 0.02% 61,380
2020-05-18 2020-05-14 0.165 356,550 +3,638 0.02% 58,800
2020-05-14 2020-05-12 0.170 352,912 +3,638 0.02% 60,140
2020-05-08 2020-05-06 0.159 349,274 +3,639 0.02% 55,680
2020-05-05 2020-04-29 0.159 345,635 +3,638 0.02% 55,100
2020-04-29 2020-04-27 0.165 341,997 +3,638 0.02% 56,400
2020-03-31 2020-03-27 0.176 338,359 +3,638 0.02% 59,520
2020-03-25 2020-03-23 0.187 334,721 +3,639 0.02% 62,560
2020-03-24 2020-03-20 0.192 331,082 +5,457 0.02% 63,700
2020-03-23 2020-03-19 0.178 325,625 +3,638 0.02% 57,996
2020-03-19 2020-03-17 0.197 321,987 +5,458 0.02% 63,366
2020-03-18 2020-03-16 0.187 316,529 +3,638 0.02% 59,160
2020-03-17 2020-03-13 0.174 312,891 +3,638 0.02% 54,352
2020-03-16 2020-03-12 0.191 309,253 +3,638 0.02% 59,160
2020-03-13 2020-03-11 0.207 305,615 +3,639 0.02% 63,168
2020-03-10 2020-03-06 0.206 301,976 +1,819 0.02% 62,084
2020-03-09 2020-03-05 0.209 300,157 +7,276 0.02% 62,700
2020-03-06 2020-03-04 0.209 292,881 +9,096 0.01% 61,180
2020-03-05 2020-03-03 0.203 283,785 +5,457 0.01% 57,720
2020-03-04 2020-03-02 0.208 278,328 +7,277 0.01% 57,834
2020-03-03 2020-02-28 0.202 271,051 +5,457 0.01% 54,832
2020-03-02 2020-02-27 0.213 265,594 +12,734 0.01% 56,648
2020-02-28 2020-02-26 0.213 252,860 +12,734 0.01% 53,932
2020-02-27 2020-02-25 0.219 240,126 +9,096 0.01% 52,536
2020-02-25 2020-02-21 0.198 231,030 +16,372 0.01% 45,720
2020-02-24 2020-02-20 0.202 214,658 +20,011 0.01% 43,424
2020-02-21 2020-02-19 0.203 194,647 +21,829 0.01% 39,590
2020-02-20 2020-02-18 0.209 172,818 +29,106 0.01% 36,100
2020-02-19 2020-02-17 0.208 143,712 +5,458 0.01% 29,862
2020-02-18 2020-02-14 0.193 138,254 +1,819 0.01% 26,752
2020-02-07 2020-02-05 0.203 136,435 +3,638 0.01% 27,750
2020-02-06 2020-02-04 0.230 132,797 +5,458 0.01% 30,514
2020-02-05 2020-02-03 0.230 127,339 +5,457 0.01% 29,260
2020-02-04 2020-01-31 0.251 121,882 +1,819 0.01% 30,552
2020-01-03 2019-12-31 0.189 120,063 +3,638 0.01% 22,704
2020-01-02 2019-12-27 0.186 116,425 +1,820 0.01% 21,632
2019-10-31 2019-10-29 0.225 114,605 +3,638 0.01% 25,830
2019-10-28 2019-10-24 0.213 110,967 +3,638 0.01% 23,668
2019-09-05 2019-09-03 0.223 107,329 +3,638 0.01% 23,954
2019-09-02 2019-08-29 0.234 103,691 +544 0.01% 24,295
2019-06-24 2019-06-20 0.246 103,147 +3,619 0.01% 25,422
2019-06-03 2019-05-30 0.250 99,528 +3,619 0.01% 24,860
2019-05-28 2019-05-24 0.244 95,909 +3,619 0.00% 23,426
2019-05-02 2019-04-29 0.260 92,290 +1,810 0.00% 23,970
2019-04-29 2019-04-25 0.276 90,480 +3,619 0.00% 25,000
2019-04-23 2019-04-17 0.276 86,861 +1,810 0.00% 24,000
2019-04-18 2019-04-16 0.282 85,051 +3,619 0.00% 23,970
2019-04-17 2019-04-15 0.271 81,432 +1,809 0.00% 22,050
2019-04-11 2019-04-09 0.271 79,623 +5,429 0.00% 21,560
2019-04-10 2019-04-08 0.272 74,194 +1,810 0.00% 20,172
2019-04-09 2019-04-04 0.267 72,384 +1,809 0.00% 19,360
2019-04-08 2019-04-03 0.250 70,575 +3,620 0.00% 17,628
2019-04-04 2019-04-02 0.265 66,955 +3,619 0.00% 17,760
2019-04-03 2019-04-01 0.265 63,336 +5,429 0.00% 16,800
2019-04-02 2019-03-29 0.263 57,907 +5,428 0.00% 15,232
2019-04-01 2019-03-28 0.263 52,479 +5,429 0.00% 13,804
2019-03-29 2019-03-27 0.263 47,050 +3,619 0.00% 12,376
2019-03-28 2019-03-26 0.258 43,431 +3,620 0.00% 11,184
2019-03-25 2019-03-21 0.258 39,811 +1,809 0.00% 10,252
2019-03-14 2019-03-12 0.265 38,002 +1,810 0.00% 10,080
2019-03-07 2019-03-05 0.260 36,192 +1,810 0.00% 9,400
2019-02-21 2019-02-19 0.245 34,382 +5,428 0.00% 8,436
2019-02-20 2019-02-18 0.251 28,954 +1,810 0.00% 7,264
2019-02-15 2019-02-13 0.251 27,144 +3,619 0.00% 6,810
2019-02-01 2019-01-30 0.243 23,525 +1,810 0.00% 5,720
2019-01-28 2019-01-24 0.242 21,715 +1,809 0.00% 5,256
2019-01-24 2019-01-22 0.242 19,906 +1,810 0.00% 4,818
2019-01-22 2019-01-18 0.234 18,096 +1,810 0.00% 4,240
2019-01-10 2019-01-08 0.249 16,286 +1,809 0.00% 4,050
2018-12-28 2018-12-24 0.239 14,477 +1,810 0.00% 3,456
2018-12-27 2018-12-20 0.254 12,667 +1,809 0.00% 3,220
2018-12-17 2018-12-13 0.276 10,858 +3,620 0.00% 3,000
2018-12-14 2018-12-12 0.255 7,238 +1,809 0.00% 1,848
2018-12-03 2018-11-29 0.259 5,429 +1,810 0.00% 1,404
2018-11-30 2018-11-28 0.271 3,619 +3,619 0.00% 980
2016-11-15 2016-11-11 0.524 0 -10,531
2016-11-08 2016-11-04 0.541 10,531 -7,021 0.00% 5,700
2016-11-07 2016-11-03 0.547 17,552 -1,755 0.00% 9,600
2016-11-04 2016-11-02 0.547 19,307 +3,510 0.00% 10,560
2016-10-24 2016-10-19 0.593 15,797 +8,776 0.00% 9,360
2016-10-04 2016-09-30 0.581 7,021 +7,021 0.00% 4,080
2016-10-03 2016-09-29 0.593 0 -19,307
2016-09-30 2016-09-28 0.581 19,307 -3,511 0.00% 11,220
2016-09-27 2016-09-23 0.558 22,818 -7,021 0.00% 12,740
2016-09-19 2016-09-14 0.553 29,839 -14,041 0.00% 16,490
2016-09-14 2016-09-12 0.547 43,880 +35,104 0.00% 24,000
2016-09-13 2016-09-09 0.558 8,776 +3,510 0.00% 4,900
2016-09-12 2016-09-08 0.536 5,266 -8,776 0.00% 2,820
2016-09-08 2016-09-06 0.541 14,042 +10,532 0.00% 7,600
2016-09-07 2016-09-05 0.518 3,510 +3,510 0.00% 1,820
2016-08-16 2016-08-12 0.527 0 -6,980
2016-07-22 2016-07-20 0.533 6,980 -5,234 0.00% 3,720
2016-07-15 2016-07-13 0.516 12,214 +12,214 0.00% 6,300
2016-04-15 2016-04-13 0.539 0 -1,745
2016-04-13 2016-04-11 0.562 1,745 -8,724 0.00% 980
2016-04-01 2016-03-30 0.522 10,469 -1,745 0.00% 5,460
2016-03-17 2016-03-15 0.562 12,214 -1,745 0.00% 6,860
2016-03-16 2016-03-14 0.585 13,959 -3,490 0.00% 8,160
2016-03-15 2016-03-11 0.585 17,449 -8,725 0.00% 10,200
2016-03-14 2016-03-10 0.504 26,174 +26,174 0.00% 13,200
2016-03-01 2016-02-26 0.481 0 -15,704
2016-02-29 2016-02-25 0.481 15,704 +3,490 0.00% 7,560
2016-02-26 2016-02-24 0.481 12,214 -6,980 0.00% 5,880
2016-02-25 2016-02-23 0.487 19,194 -13,959 0.00% 9,350
2016-02-18 2016-02-16 0.493 33,153 +8,724 0.00% 16,340
2016-02-17 2016-02-15 0.527 24,429 +20,939 0.00% 12,880
2016-02-16 2016-02-12 0.550 3,490 +3,490 0.00% 1,920
2016-02-03 2016-02-01 0.458 0 -8,725
2016-02-02 2016-01-29 0.458 8,725 -10,469 0.00% 4,000
2016-01-27 2016-01-25 0.430 19,194 +5,235 0.00% 8,250
2016-01-26 2016-01-22 0.430 13,959 -27,919 0.00% 6,000
2016-01-22 2016-01-20 0.436 41,878 +10,470 0.00% 18,240
2016-01-21 2016-01-19 0.470 31,408 -17,449 0.00% 14,760
2016-01-20 2016-01-18 0.436 48,857 -12,215 0.00% 21,280
2016-01-18 2016-01-14 0.447 61,072 -8,724 0.00% 27,300
2016-01-14 2016-01-12 0.441 69,796 +31,408 0.00% 30,800
2016-01-13 2016-01-11 0.458 38,388 -41,878 0.00% 17,600
2016-01-11 2016-01-07 0.504 80,266 +27,919 0.00% 40,480
2016-01-05 2015-12-31 0.573 52,347 +13,959 0.00% 30,000
2015-12-28 2015-12-22 0.562 38,388 -6,980 0.00% 21,560
2015-12-23 2015-12-21 0.585 45,368 -13,959 0.00% 26,520
2015-12-22 2015-12-18 0.556 59,327 +26,174 0.00% 32,980
2015-12-21 2015-12-17 0.533 33,153 +5,234 0.00% 17,670
2015-12-18 2015-12-16 0.556 27,919 -13,959 0.00% 15,520
2015-12-17 2015-12-15 0.550 41,878 -8,724 0.00% 23,040
2015-12-16 2015-12-14 0.504 50,602 -6,980 0.00% 25,520
2015-12-15 2015-12-11 0.539 57,582 +1,745 0.00% 31,020
2015-12-14 2015-12-10 0.539 55,837 +6,980 0.00% 30,080
2015-12-11 2015-12-09 0.567 48,857 +13,959 0.00% 27,720
2015-12-10 2015-12-08 0.585 34,898 +6,979 0.00% 20,400
2015-12-09 2015-12-07 0.607 27,919 -24,428 0.00% 16,960
2015-12-04 2015-12-02 0.539 52,347 +13,959 0.00% 28,200
2015-12-03 2015-12-01 0.487 38,388 -13,959 0.00% 18,700
2015-11-30 2015-11-26 0.516 52,347 +8,724 0.00% 27,000
2015-11-26 2015-11-24 0.487 43,623 +13,960 0.00% 21,250
2015-11-25 2015-11-23 0.493 29,663 -24,429 0.00% 14,620
2015-11-19 2015-11-17 0.453 54,092 -10,470 0.00% 24,490
2015-11-18 2015-11-16 0.436 64,562 -1,745 0.00% 28,120
2015-11-11 2015-11-09 0.436 66,307 -27,918 0.00% 28,880
2015-11-10 2015-11-06 0.447 94,225 -1,745 0.01% 42,120
2015-11-02 2015-10-29 0.424 95,970 -8,725 0.01% 40,700
2015-10-29 2015-10-27 0.436 104,695 +5,235 0.01% 45,600
2015-10-23 2015-10-20 0.458 99,460 -8,724 0.01% 45,600
2015-10-20 2015-10-16 0.441 108,184 -24,429 0.01% 47,740
2015-10-19 2015-10-15 0.458 132,613 -26,174 0.01% 60,800
2015-10-15 2015-10-13 0.441 158,787 +57,582 0.01% 70,070
2015-10-14 2015-10-12 0.436 101,205 -75,031 0.01% 44,080
2015-10-13 2015-10-09 0.424 176,236 +5,235 0.01% 74,740
2015-10-09 2015-10-07 0.413 171,001 -17,449 0.01% 70,560
2015-10-08 2015-10-06 0.407 188,450 +41,878 0.01% 76,680
2015-09-11 2015-09-09 0.413 146,572 -33,154 0.01% 60,480
2015-09-10 2015-09-08 0.413 179,726 -1,745 0.01% 74,160
2015-09-09 2015-09-07 0.390 181,471 -8,724 0.01% 70,720
2015-09-07 2015-09-02 0.384 190,195 -26,174 0.01% 73,030
2015-09-04 2015-09-01 0.390 216,369 +137,848 0.01% 84,320
2015-08-31 2015-08-27 0.413 78,521 -109,929 0.00% 32,400
2015-08-28 2015-08-26 0.401 188,450 +17,449 0.01% 75,600
2015-08-27 2015-08-25 0.401 171,001 +36,643 0.01% 68,600
2015-08-26 2015-08-24 0.430 134,358 +134,358 0.01% 57,750
2007-06-26 2007-06-22 2.543 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top