History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 346,000 +0 0.02% 51,208
2025-10-13 2025-10-09 0.148 346,000 +0 0.02% 51,208
2025-10-10 2025-10-08 0.150 346,000 +0 0.02% 51,900
2025-10-09 2025-10-06 0.152 346,000 +0 0.02% 52,592
2025-10-08 2025-10-03 0.152 346,000 +0 0.02% 52,592
2025-10-06 2025-10-02 0.168 346,000 +0 0.02% 58,128
2025-10-03 2025-09-30 0.163 346,000 +0 0.02% 56,398
2025-10-02 2025-09-29 0.165 346,000 +0 0.02% 57,090
2025-09-30 2025-09-26 0.168 346,000 +0 0.02% 58,128
2025-09-29 2025-09-25 0.165 346,000 +0 0.02% 57,090
2025-09-26 2025-09-24 0.160 346,000 +0 0.02% 55,360
2025-09-25 2025-09-23 0.155 346,000 +0 0.02% 53,630
2025-09-24 2025-09-22 0.156 346,000 +0 0.02% 53,976
2025-09-23 2025-09-19 0.158 346,000 +0 0.02% 54,668
2025-09-22 2025-09-18 0.158 346,000 +0 0.02% 54,668
2025-09-19 2025-09-17 0.171 346,000 +0 0.02% 59,166
2025-09-18 2025-09-16 0.160 346,000 +0 0.02% 55,360
2025-09-17 2025-09-15 0.158 346,000 +0 0.02% 54,668
2025-09-16 2025-09-12 0.153 346,000 +0 0.02% 52,938
2025-09-15 2025-09-11 0.153 346,000 +0 0.02% 52,938
2025-09-12 2025-09-10 0.163 346,000 +0 0.02% 56,398
2025-09-11 2025-09-09 0.163 346,000 +0 0.02% 56,398
2025-09-10 2025-09-08 0.154 346,000 +0 0.02% 53,284
2025-09-09 2025-09-05 0.162 346,000 +0 0.02% 56,052
2025-09-08 2025-09-04 0.160 346,000 +0 0.02% 55,360
2025-09-05 2025-09-03 0.155 346,000 +0 0.02% 53,630
2025-09-04 2025-09-02 0.155 346,000 +0 0.02% 53,630
2025-09-03 2025-09-01 0.155 346,000 +0 0.02% 53,630
2025-09-02 2025-08-29 0.175 346,000 +0 0.02% 60,550
2025-09-01 2025-08-28 0.180 346,000 +0 0.02% 62,280
2025-08-29 2025-08-27 0.180 346,000 +0 0.02% 62,280
2025-08-28 2025-08-26 0.180 346,000 +0 0.02% 62,280
2025-08-27 2025-08-25 0.187 346,000 +0 0.02% 64,702
2025-08-26 2025-08-22 0.171 346,000 +0 0.02% 59,166
2025-08-25 2025-08-21 0.190 346,000 +0 0.02% 65,740
2025-08-22 2025-08-20 0.175 346,000 +0 0.02% 60,550
2025-08-21 2025-08-19 0.180 346,000 +0 0.02% 62,280
2025-08-20 2025-08-18 0.180 346,000 +0 0.02% 62,280
2025-08-19 2025-08-15 0.188 346,000 +0 0.02% 65,048
2025-08-18 2025-08-14 0.180 346,000 +0 0.02% 62,280
2025-08-15 2025-08-13 0.192 346,000 +0 0.02% 66,432
2025-08-14 2025-08-12 0.179 346,000 +0 0.02% 61,934
2025-08-13 2025-08-11 0.178 346,000 +0 0.02% 61,588
2025-08-12 2025-08-08 0.170 346,000 +0 0.02% 58,820
2025-08-11 2025-08-07 0.162 346,000 +0 0.02% 56,052
2025-08-08 2025-08-06 0.170 346,000 +0 0.02% 58,820
2025-08-07 2025-08-05 0.156 346,000 +0 0.02% 53,976
2025-08-06 2025-08-04 0.166 346,000 +0 0.02% 57,436
2025-08-05 2025-08-01 0.166 346,000 +0 0.02% 57,436
2025-08-04 2025-07-31 0.169 346,000 +0 0.02% 58,474
2025-08-01 2025-07-30 0.175 346,000 +0 0.02% 60,550
2025-07-31 2025-07-29 0.171 346,000 +0 0.02% 59,166
2025-07-30 2025-07-28 0.171 346,000 +0 0.02% 59,166
2025-07-29 2025-07-25 0.163 346,000 +0 0.02% 56,398
2025-07-28 2025-07-24 0.163 346,000 +0 0.02% 56,398
2025-07-25 2025-07-23 0.163 346,000 +0 0.02% 56,398
2025-07-24 2025-07-22 0.163 346,000 +0 0.02% 56,398
2025-07-23 2025-07-21 0.170 346,000 +0 0.02% 58,820
2025-07-22 2025-07-18 0.170 346,000 +0 0.02% 58,820
2025-07-21 2025-07-17 0.174 346,000 +0 0.02% 60,204
2025-07-18 2025-07-16 0.174 346,000 +0 0.02% 60,204
2025-07-17 2025-07-15 0.174 346,000 +0 0.02% 60,204
2025-07-16 2025-07-14 0.165 346,000 +0 0.02% 57,090
2025-07-15 2025-07-11 0.150 346,000 +0 0.02% 51,900
2025-07-14 2025-07-10 0.135 346,000 +0 0.02% 46,710
2025-07-11 2025-07-09 0.134 346,000 +0 0.02% 46,364
2025-07-10 2025-07-08 0.134 346,000 +0 0.02% 46,364
2025-07-09 2025-07-07 0.133 346,000 +0 0.02% 46,018
2025-07-08 2025-07-04 0.133 346,000 +0 0.02% 46,018
2025-07-07 2025-07-03 0.133 346,000 +0 0.02% 46,018
2025-07-04 2025-07-02 0.134 346,000 +0 0.02% 46,364
2025-07-03 2025-06-30 0.135 346,000 +0 0.02% 46,710
2025-07-02 2025-06-27 0.138 346,000 +0 0.02% 47,748
2025-06-30 2025-06-26 0.138 346,000 +0 0.02% 47,748
2025-06-27 2025-06-25 0.136 346,000 +0 0.02% 47,056
2025-06-26 2025-06-24 0.136 346,000 +0 0.02% 47,056
2025-06-25 2025-06-23 0.135 346,000 +0 0.02% 46,710
2025-06-24 2025-06-20 0.135 346,000 +0 0.02% 46,710
2025-06-23 2025-06-19 0.143 346,000 +0 0.02% 49,478
2025-06-20 2025-06-18 0.135 346,000 +0 0.02% 46,710
2025-06-19 2025-06-17 0.150 346,000 +0 0.02% 51,900
2025-06-18 2025-06-16 0.153 346,000 +0 0.02% 52,938
2025-06-17 2025-06-13 0.140 346,000 +0 0.02% 48,440
2025-06-16 2025-06-12 0.140 346,000 +0 0.02% 48,440
2025-06-13 2025-06-11 0.140 346,000 +0 0.02% 48,440
2025-06-12 2025-06-10 0.140 346,000 +0 0.02% 48,440
2025-06-11 2025-06-09 0.140 346,000 +0 0.02% 48,440
2025-06-10 2025-06-06 0.140 346,000 +0 0.02% 48,440
2025-06-09 2025-06-05 0.140 346,000 +0 0.02% 48,440
2025-06-06 2025-06-04 0.140 346,000 +0 0.02% 48,440
2025-06-05 2025-06-03 0.141 346,000 +0 0.02% 48,786
2025-06-04 2025-06-02 0.141 346,000 +0 0.02% 48,786
2025-06-03 2025-05-30 0.141 346,000 +0 0.02% 48,786
2025-06-02 2025-05-29 0.141 346,000 +0 0.02% 48,786
2025-05-30 2025-05-28 0.150 346,000 +0 0.02% 51,900
2025-05-29 2025-05-27 0.150 346,000 +0 0.02% 51,900
2025-05-28 2025-05-26 0.150 346,000 +0 0.02% 51,900
2025-05-27 2025-05-23 0.150 346,000 +0 0.02% 51,900
2025-05-26 2025-05-22 0.140 346,000 +0 0.02% 48,440
2025-05-23 2025-05-21 0.144 346,000 +0 0.02% 49,824
2025-05-22 2025-05-20 0.168 346,000 +0 0.02% 58,128
2025-05-21 2025-05-19 0.155 346,000 +0 0.02% 53,630
2025-05-20 2025-05-16 0.155 346,000 +0 0.02% 53,630
2025-05-19 2025-05-15 0.143 346,000 +0 0.02% 49,478
2025-05-16 2025-05-14 0.170 346,000 +0 0.02% 58,820
2025-05-15 2025-05-13 0.170 346,000 +0 0.02% 58,820
2025-05-14 2025-05-12 0.170 346,000 +0 0.02% 58,820
2025-05-13 2025-05-09 0.162 346,000 +0 0.02% 56,052
2025-05-12 2025-05-08 0.150 346,000 +0 0.02% 51,900
2025-05-09 2025-05-07 0.145 346,000 +0 0.02% 50,170
2025-05-08 2025-05-06 0.178 346,000 +0 0.02% 61,588
2025-05-07 2025-05-02 0.153 346,000 +0 0.02% 52,938
2025-05-06 2025-04-30 0.153 346,000 +0 0.02% 52,938
2025-05-02 2025-04-29 0.153 346,000 +0 0.02% 52,938
2025-04-30 2025-04-28 0.180 346,000 +0 0.02% 62,280
2025-04-29 2025-04-25 0.180 346,000 +0 0.02% 62,280
2025-04-28 2025-04-24 0.190 346,000 +0 0.02% 65,740
2025-04-25 2025-04-23 0.187 346,000 +0 0.02% 64,702
2025-04-24 2025-04-22 0.180 346,000 +0 0.02% 62,280
2025-04-23 2025-04-17 0.158 346,000 +0 0.02% 54,668
2025-04-22 2025-04-16 0.136 346,000 +0 0.02% 47,056
2025-04-17 2025-04-15 0.136 346,000 +0 0.02% 47,056
2025-04-16 2025-04-14 0.136 346,000 +0 0.02% 47,056
2025-04-15 2025-04-11 0.136 346,000 +0 0.02% 47,056
2025-04-14 2025-04-10 0.136 346,000 +0 0.02% 47,056
2025-04-11 2025-04-09 0.155 346,000 +0 0.02% 53,630
2025-04-10 2025-04-08 0.168 346,000 +0 0.02% 58,128
2025-04-09 2025-04-07 0.168 346,000 +0 0.02% 58,128
2025-04-08 2025-04-03 0.168 346,000 +0 0.02% 58,128
2025-04-07 2025-04-02 0.168 346,000 +0 0.02% 58,128
2025-04-03 2025-04-01 0.180 346,000 +0 0.02% 62,280
2025-04-02 2025-03-31 0.180 346,000 +0 0.02% 62,280
2025-04-01 2025-03-28 0.180 346,000 +0 0.02% 62,280
2025-03-31 2025-03-27 0.184 346,000 +0 0.02% 63,664
2025-03-28 2025-03-26 0.184 346,000 +0 0.02% 63,664
2025-03-27 2025-03-25 0.184 346,000 +0 0.02% 63,664
2025-03-26 2025-03-24 0.168 346,000 +0 0.02% 58,128
2025-03-25 2025-03-21 0.180 346,000 +0 0.02% 62,280
2025-03-24 2025-03-20 0.184 346,000 +0 0.02% 63,664
2025-03-21 2025-03-19 0.180 346,000 +0 0.02% 62,280
2025-03-20 2025-03-18 0.176 346,000 +0 0.02% 60,896
2025-03-19 2025-03-17 0.168 346,000 +0 0.02% 58,128
2025-03-18 2025-03-14 0.168 346,000 +0 0.02% 58,128
2025-03-17 2025-03-13 0.166 346,000 +0 0.02% 57,436
2025-03-14 2025-03-12 0.166 346,000 +0 0.02% 57,436
2025-03-13 2025-03-11 0.166 346,000 +0 0.02% 57,436
2025-03-12 2025-03-10 0.166 346,000 +0 0.02% 57,436
2025-03-11 2025-03-07 0.180 346,000 +0 0.02% 62,280
2025-03-10 2025-03-06 0.180 346,000 +0 0.02% 62,280
2025-03-07 2025-03-05 0.169 346,000 +0 0.02% 58,474
2025-03-06 2025-03-04 0.169 346,000 +0 0.02% 58,474
2025-03-05 2025-03-03 0.162 346,000 +0 0.02% 56,052
2025-03-04 2025-02-28 0.170 346,000 +0 0.02% 58,820
2025-03-03 2025-02-27 0.170 346,000 +0 0.02% 58,820
2025-02-28 2025-02-26 0.170 346,000 +0 0.02% 58,820
2025-02-27 2025-02-25 0.170 346,000 +0 0.02% 58,820
2025-02-26 2025-02-24 0.170 346,000 +0 0.02% 58,820
2025-02-25 2025-02-21 0.185 346,000 +0 0.02% 64,010
2025-02-24 2025-02-20 0.185 346,000 +0 0.02% 64,010
2025-02-21 2025-02-19 0.185 346,000 +0 0.02% 64,010
2025-02-20 2025-02-18 0.185 346,000 +0 0.02% 64,010
2025-02-19 2025-02-17 0.185 346,000 +0 0.02% 64,010
2025-02-18 2025-02-14 0.185 346,000 +0 0.02% 64,010
2025-02-17 2025-02-13 0.185 346,000 +0 0.02% 64,010
2025-02-14 2025-02-12 0.185 346,000 +0 0.02% 64,010
2025-02-13 2025-02-11 0.190 346,000 +0 0.02% 65,740
2025-02-12 2025-02-10 0.190 346,000 +0 0.02% 65,740
2025-02-11 2025-02-07 0.180 346,000 +0 0.02% 62,280
2025-02-10 2025-02-06 0.180 346,000 +0 0.02% 62,280
2025-02-07 2025-02-05 0.183 346,000 +0 0.02% 63,318
2025-02-06 2025-02-04 0.188 346,000 +0 0.02% 65,048
2025-02-05 2025-02-03 0.188 346,000 +0 0.02% 65,048
2025-02-04 2025-01-28 0.188 346,000 +0 0.02% 65,048
2025-02-03 2025-01-24 0.196 346,000 +0 0.02% 67,816
2025-01-27 2025-01-23 0.196 346,000 +0 0.02% 67,816
2025-01-24 2025-01-22 0.180 346,000 +0 0.02% 62,280
2025-01-23 2025-01-21 0.175 346,000 +0 0.02% 60,550
2025-01-22 2025-01-20 0.175 346,000 +0 0.02% 60,550
2025-01-21 2025-01-17 0.189 346,000 +0 0.02% 65,394
2025-01-20 2025-01-16 0.170 346,000 +0 0.02% 58,820
2025-01-17 2025-01-15 0.169 346,000 +0 0.02% 58,474
2025-01-16 2025-01-14 0.172 346,000 +0 0.02% 59,512
2025-01-15 2025-01-13 0.172 346,000 +0 0.02% 59,512
2025-01-14 2025-01-10 0.165 346,000 +0 0.02% 57,090
2025-01-13 2025-01-09 0.180 346,000 +0 0.02% 62,280
2025-01-10 2025-01-08 0.180 346,000 +0 0.02% 62,280
2025-01-09 2025-01-07 0.180 346,000 +0 0.02% 62,280
2025-01-08 2025-01-06 0.172 346,000 +0 0.02% 59,512
2025-01-07 2025-01-03 0.172 346,000 +0 0.02% 59,512
2025-01-06 2025-01-02 0.172 346,000 +0 0.02% 59,512
2025-01-03 2024-12-31 0.169 346,000 +0 0.02% 58,474
2025-01-02 2024-12-27 0.160 346,000 +0 0.02% 55,360
2024-12-30 2024-12-24 0.185 346,000 +0 0.02% 64,010
2024-12-27 2024-12-20 0.185 346,000 +0 0.02% 64,010
2024-12-23 2024-12-19 0.190 346,000 +0 0.02% 65,740
2024-12-20 2024-12-18 0.190 346,000 +0 0.02% 65,740
2024-12-19 2024-12-17 0.190 346,000 +0 0.02% 65,740
2024-12-18 2024-12-16 0.190 346,000 +0 0.02% 65,740
2024-12-17 2024-12-13 0.195 346,000 +0 0.02% 67,470
2024-12-16 2024-12-12 0.196 346,000 +0 0.02% 67,816
2024-12-13 2024-12-11 0.185 346,000 +0 0.02% 64,010
2024-12-12 2024-12-10 0.189 346,000 +0 0.02% 65,394
2024-12-11 2024-12-09 0.185 346,000 +0 0.02% 64,010
2024-12-10 2024-12-06 0.185 346,000 +0 0.02% 64,010
2024-12-09 2024-12-05 0.190 346,000 +0 0.02% 65,740
2024-12-06 2024-12-04 0.178 346,000 +0 0.02% 61,588
2024-12-05 2024-12-03 0.170 346,000 +0 0.02% 58,820
2024-12-04 2024-12-02 0.170 346,000 +0 0.02% 58,820
2024-12-03 2024-11-29 0.170 346,000 +0 0.02% 58,820
2024-12-02 2024-11-28 0.175 346,000 +0 0.02% 60,550
2024-11-29 2024-11-27 0.190 346,000 +0 0.02% 65,740
2024-11-28 2024-11-26 0.190 346,000 +0 0.02% 65,740
2024-11-27 2024-11-25 0.185 346,000 +0 0.02% 64,010
2024-11-26 2024-11-22 0.185 346,000 +0 0.02% 64,010
2024-11-25 2024-11-21 0.180 346,000 +0 0.02% 62,280
2024-11-22 2024-11-20 0.174 346,000 +0 0.02% 60,204
2024-11-21 2024-11-19 0.174 346,000 +0 0.02% 60,204
2024-11-20 2024-11-18 0.174 346,000 +0 0.02% 60,204
2024-11-19 2024-11-15 0.197 346,000 +0 0.02% 68,162
2024-11-18 2024-11-14 0.197 346,000 +0 0.02% 68,162
2024-11-15 2024-11-13 0.189 346,000 +0 0.02% 65,394
2024-11-14 2024-11-12 0.188 346,000 +0 0.02% 65,048
2024-11-13 2024-11-11 0.188 346,000 +0 0.02% 65,048
2024-11-12 2024-11-08 0.188 346,000 +0 0.02% 65,048
2024-11-11 2024-11-07 0.190 346,000 +0 0.02% 65,740
2024-11-08 2024-11-06 0.185 346,000 +0 0.02% 64,010
2024-11-07 2024-11-05 0.185 346,000 +0 0.02% 64,010
2024-11-06 2024-11-04 0.185 346,000 +0 0.02% 64,010
2024-11-05 2024-11-01 0.190 346,000 +0 0.02% 65,740
2024-11-04 2024-10-31 0.185 346,000 +0 0.02% 64,010
2024-11-01 2024-10-30 0.176 346,000 +0 0.02% 60,896
2024-10-31 2024-10-29 0.176 346,000 +0 0.02% 60,896
2024-10-30 2024-10-28 0.176 346,000 +0 0.02% 60,896
2024-10-29 2024-10-25 0.189 346,000 +0 0.02% 65,394
2024-10-28 2024-10-24 0.189 346,000 +0 0.02% 65,394
2024-10-25 2024-10-23 0.189 346,000 +0 0.02% 65,394
2024-10-24 2024-10-22 0.189 346,000 +0 0.02% 65,394
2024-10-23 2024-10-21 0.189 346,000 +0 0.02% 65,394
2024-10-22 2024-10-18 0.189 346,000 +0 0.02% 65,394
2024-10-21 2024-10-17 0.189 346,000 +0 0.02% 65,394
2024-10-18 2024-10-16 0.189 346,000 +0 0.02% 65,394
2024-10-17 2024-10-15 0.189 346,000 +0 0.02% 65,394
2024-10-16 2024-10-14 0.189 346,000 +0 0.02% 65,394
2024-10-15 2024-10-10 0.195 346,000 +0 0.02% 67,470
2024-10-14 2024-10-09 0.202 346,000 +0 0.02% 69,892
2024-10-10 2024-10-08 0.202 346,000 +0 0.02% 69,892
2024-10-09 2024-10-07 0.202 346,000 +0 0.02% 69,892
2024-10-08 2024-10-04 0.201 346,000 +0 0.02% 69,546
2024-10-07 2024-10-03 0.208 346,000 +0 0.02% 71,968
2024-10-04 2024-10-02 0.208 346,000 +0 0.02% 71,968
2024-10-03 2024-09-30 0.209 346,000 +0 0.02% 72,314
2024-10-02 2024-09-27 0.236 346,000 +0 0.02% 81,656
2024-09-30 2024-09-26 0.236 346,000 +0 0.02% 81,656
2024-09-27 2024-09-25 0.237 346,000 +0 0.02% 82,002
2024-09-26 2024-09-24 0.237 346,000 +0 0.02% 82,002
2024-09-25 2024-09-23 0.237 346,000 +0 0.02% 82,002
2024-09-24 2024-09-20 0.237 346,000 +0 0.02% 82,002
2024-09-23 2024-09-19 0.237 346,000 +0 0.02% 82,002
2024-09-20 2024-09-17 0.237 346,000 +0 0.02% 82,002
2024-09-19 2024-09-16 0.237 346,000 +0 0.02% 82,002
2024-09-17 2024-09-13 0.238 346,000 +0 0.02% 82,348
2024-09-16 2024-09-12 0.238 346,000 +0 0.02% 82,348
2024-09-13 2024-09-11 0.238 346,000 +0 0.02% 82,348
2024-09-12 2024-09-10 0.238 346,000 +0 0.02% 82,348
2024-09-11 2024-09-09 0.238 346,000 +0 0.02% 82,348
2024-09-10 2024-09-05 0.238 346,000 +0 0.02% 82,348
2024-09-09 2024-09-04 0.238 346,000 +0 0.02% 82,348
2024-09-05 2024-09-03 0.238 346,000 +0 0.02% 82,348
2024-09-04 2024-09-02 0.238 346,000 +0 0.02% 82,348
2024-09-03 2024-08-30 0.240 346,000 +0 0.02% 83,040
2024-09-02 2024-08-29 0.240 346,000 +0 0.02% 83,040
2024-08-30 2024-08-28 0.240 346,000 +0 0.02% 83,040
2024-08-29 2024-08-27 0.240 346,000 +0 0.02% 83,040
2024-08-28 2024-08-26 0.240 346,000 +0 0.02% 83,040
2024-08-27 2024-08-23 0.220 346,000 +0 0.02% 76,120
2024-08-26 2024-08-22 0.230 346,000 +0 0.02% 79,580
2024-08-23 2024-08-21 0.240 346,000 +0 0.02% 83,040
2024-08-22 2024-08-20 0.225 346,000 +0 0.02% 77,850
2024-08-21 2024-08-19 0.213 346,000 +0 0.02% 73,698
2024-08-20 2024-08-16 0.220 346,000 +0 0.02% 76,120
2024-08-19 2024-08-15 0.219 346,000 +0 0.02% 75,774
2024-08-16 2024-08-14 0.219 346,000 +0 0.02% 75,774
2024-08-15 2024-08-13 0.213 346,000 +0 0.02% 73,698
2024-08-14 2024-08-12 0.213 346,000 +0 0.02% 73,698
2024-08-13 2024-08-09 0.200 346,000 +0 0.02% 69,200
2024-08-12 2024-08-08 0.200 346,000 +0 0.02% 69,200
2024-08-09 2024-08-07 0.202 346,000 +0 0.02% 69,892
2024-08-08 2024-08-06 0.202 346,000 +0 0.02% 69,892
2024-08-07 2024-08-05 0.202 346,000 +0 0.02% 69,892
2024-08-06 2024-08-02 0.202 346,000 +0 0.02% 69,892
2024-08-05 2024-08-01 0.202 346,000 +0 0.02% 69,892
2024-08-02 2024-07-31 0.229 346,000 +0 0.02% 79,234
2024-08-01 2024-07-30 0.230 346,000 +0 0.02% 79,580
2024-07-31 2024-07-29 0.265 346,000 +0 0.02% 91,690
2024-07-30 2024-07-26 0.265 346,000 +0 0.02% 91,690
2024-07-29 2024-07-25 0.265 346,000 +0 0.02% 91,690
2024-07-26 2024-07-24 0.265 346,000 +0 0.02% 91,690
2024-07-25 2024-07-23 0.265 346,000 +0 0.02% 91,690
2024-07-24 2024-07-22 0.265 346,000 +0 0.02% 91,690
2024-07-23 2024-07-19 0.265 346,000 +0 0.02% 91,690
2024-07-22 2024-07-18 0.265 346,000 +0 0.02% 91,690
2024-07-19 2024-07-17 0.265 346,000 +0 0.02% 91,690
2024-07-18 2024-07-16 0.265 346,000 +0 0.02% 91,690
2024-07-17 2024-07-15 0.265 346,000 +0 0.02% 91,690
2024-07-16 2024-07-12 0.265 346,000 +0 0.02% 91,690
2024-07-15 2024-07-11 0.260 346,000 +0 0.02% 89,960
2024-07-12 2024-07-10 0.250 346,000 +0 0.02% 86,500
2024-07-11 2024-07-09 0.246 346,000 +0 0.02% 85,116
2024-07-10 2024-07-08 0.240 346,000 +0 0.02% 83,040
2024-07-09 2024-07-05 0.233 346,000 +0 0.02% 80,618
2024-07-08 2024-07-04 0.275 346,000 +0 0.02% 95,150
2024-07-05 2024-07-03 0.260 346,000 +0 0.02% 89,960
2024-07-04 2024-07-02 0.260 346,000 +0 0.02% 89,960
2024-07-03 2024-06-28 0.260 346,000 +0 0.02% 89,960
2024-07-02 2024-06-27 0.260 346,000 +0 0.02% 89,960
2024-06-28 2024-06-26 0.260 346,000 +0 0.02% 89,960
2024-06-27 2024-06-25 0.260 346,000 +0 0.02% 89,960
2024-06-26 2024-06-24 0.260 346,000 +0 0.02% 89,960
2024-06-25 2024-06-21 0.255 346,000 +0 0.02% 88,230
2024-06-24 2024-06-20 0.255 346,000 +0 0.02% 88,230
2024-06-21 2024-06-19 0.240 346,000 +0 0.02% 83,040
2024-06-20 2024-06-18 0.230 346,000 +0 0.02% 79,580
2024-06-19 2024-06-17 0.230 346,000 +0 0.02% 79,580
2024-06-18 2024-06-14 0.230 346,000 +0 0.02% 79,580
2024-06-17 2024-06-13 0.230 346,000 +0 0.02% 79,580
2024-06-14 2024-06-12 0.242 346,000 +0 0.02% 83,603
2024-06-13 2024-06-11 0.242 346,000 +3,764 0.02% 83,603
2024-06-12 2024-06-07 0.243 342,236 +0 0.02% 83,040
2024-06-11 2024-06-06 0.258 342,236 +0 0.02% 88,230
2024-06-07 2024-06-05 0.258 342,236 +0 0.02% 88,230
2024-06-06 2024-06-04 0.252 342,236 +0 0.02% 86,154
2024-06-05 2024-06-03 0.235 342,236 +0 0.02% 80,272
2024-06-04 2024-05-31 0.233 342,236 +0 0.02% 79,580
2024-06-03 2024-05-30 0.253 342,236 +0 0.02% 86,500
2024-05-31 2024-05-29 0.253 342,236 +0 0.02% 86,500
2024-05-30 2024-05-28 0.253 342,236 +0 0.02% 86,500
2024-05-29 2024-05-27 0.253 342,236 +0 0.02% 86,500
2024-05-28 2024-05-24 0.245 342,236 +0 0.02% 83,732
2024-05-27 2024-05-23 0.245 342,236 +0 0.02% 83,732
2024-05-24 2024-05-22 0.253 342,236 +0 0.02% 86,500
2024-05-23 2024-05-21 0.253 342,236 +0 0.02% 86,500
2024-05-22 2024-05-20 0.251 342,236 +0 0.02% 85,808
2024-05-21 2024-05-17 0.251 342,236 +0 0.02% 85,808
2024-05-20 2024-05-16 0.249 342,236 +0 0.02% 85,116
2024-05-17 2024-05-14 0.249 342,236 +0 0.02% 85,116
2024-05-16 2024-05-13 0.248 342,236 +0 0.02% 84,770
2024-05-14 2024-05-10 0.263 342,236 +0 0.02% 89,960
2024-05-13 2024-05-09 0.263 342,236 +0 0.02% 89,960
2024-05-10 2024-05-08 0.268 342,236 +0 0.02% 91,690
2024-05-09 2024-05-07 0.268 342,236 +0 0.02% 91,690
2024-05-08 2024-05-06 0.268 342,236 +0 0.02% 91,690
2024-05-07 2024-05-03 0.273 342,236 +0 0.02% 93,420
2024-05-06 2024-05-02 0.273 342,236 +0 0.02% 93,420
2024-05-03 2024-04-30 0.263 342,236 +0 0.02% 89,960
2024-05-02 2024-04-29 0.263 342,236 +0 0.02% 89,960
2024-04-30 2024-04-26 0.268 342,236 +0 0.02% 91,690
2024-04-29 2024-04-25 0.258 342,236 +0 0.02% 88,230
2024-04-26 2024-04-24 0.268 342,236 +0 0.02% 91,690
2024-04-25 2024-04-23 0.268 342,236 +0 0.02% 91,690
2024-04-24 2024-04-22 0.263 342,236 +0 0.02% 89,960
2024-04-23 2024-04-19 0.263 342,236 +0 0.02% 89,960
2024-04-22 2024-04-18 0.263 342,236 +0 0.02% 89,960
2024-04-19 2024-04-17 0.253 342,236 +0 0.02% 86,500
2024-04-18 2024-04-16 0.249 342,236 +0 0.02% 85,116
2024-04-17 2024-04-15 0.252 342,236 +0 0.02% 86,154
2024-04-16 2024-04-12 0.250 342,236 +0 0.02% 85,462
2024-04-15 2024-04-11 0.253 342,236 +0 0.02% 86,500
2024-04-12 2024-04-10 0.253 342,236 +0 0.02% 86,500
2024-04-11 2024-04-09 0.253 342,236 +0 0.02% 86,500
2024-04-10 2024-04-08 0.253 342,236 +0 0.02% 86,500
2024-04-09 2024-04-05 0.263 342,236 +0 0.02% 89,960
2024-04-08 2024-04-03 0.258 342,236 +0 0.02% 88,230
2024-04-05 2024-04-02 0.263 342,236 +0 0.02% 89,960
2024-04-03 2024-03-28 0.263 342,236 +0 0.02% 89,960
2024-04-02 2024-03-27 0.273 342,236 +0 0.02% 93,420
2024-03-28 2024-03-26 0.263 342,236 +0 0.02% 89,960
2024-03-27 2024-03-25 0.268 342,236 +0 0.02% 91,690
2024-03-26 2024-03-22 0.273 342,236 +0 0.02% 93,420
2024-03-25 2024-03-21 0.268 342,236 +0 0.02% 91,690
2024-03-22 2024-03-20 0.278 342,236 +0 0.02% 95,150
2024-03-21 2024-03-19 0.278 342,236 +0 0.02% 95,150
2024-03-20 2024-03-18 0.278 342,236 +0 0.02% 95,150
2024-03-19 2024-03-15 0.268 342,236 +0 0.02% 91,690
2024-03-18 2024-03-14 0.263 342,236 +0 0.02% 89,960
2024-03-15 2024-03-13 0.263 342,236 +0 0.02% 89,960
2024-03-14 2024-03-12 0.263 342,236 +0 0.02% 89,960
2024-03-13 2024-03-11 0.263 342,236 +0 0.02% 89,960
2024-03-12 2024-03-08 0.263 342,236 +0 0.02% 89,960
2024-03-11 2024-03-07 0.242 342,236 +0 0.02% 82,694
2024-03-08 2024-03-06 0.222 342,236 +0 0.02% 76,120
2024-03-07 2024-03-05 0.242 342,236 +0 0.02% 82,694
2024-03-06 2024-03-04 0.263 342,236 +0 0.02% 89,960
2024-03-05 2024-03-01 0.263 342,236 +0 0.02% 89,960
2024-03-04 2024-02-29 0.218 342,236 +0 0.02% 74,736
2024-03-01 2024-02-28 0.219 342,236 +0 0.02% 75,082
2024-02-29 2024-02-27 0.219 342,236 +0 0.02% 75,082
2024-02-28 2024-02-26 0.216 342,236 +0 0.02% 74,044
2024-02-27 2024-02-23 0.212 342,236 +0 0.02% 72,660
2024-02-26 2024-02-22 0.210 342,236 +0 0.02% 71,968
2024-02-23 2024-02-21 0.210 342,236 +0 0.02% 71,968
2024-02-22 2024-02-20 0.210 342,236 +0 0.02% 71,968
2024-02-21 2024-02-19 0.210 342,236 +0 0.02% 71,968
2024-02-20 2024-02-16 0.210 342,236 +0 0.02% 71,968
2024-02-19 2024-02-15 0.201 342,236 +0 0.02% 68,854
2024-02-16 2024-02-14 0.188 342,236 +0 0.02% 64,356
2024-02-15 2024-02-09 0.188 342,236 +0 0.02% 64,356
2024-02-14 2024-02-07 0.188 342,236 +0 0.02% 64,356
2024-02-08 2024-02-06 0.188 342,236 +0 0.02% 64,356
2024-02-07 2024-02-05 0.185 342,236 +0 0.02% 63,318
2024-02-06 2024-02-02 0.185 342,236 +0 0.02% 63,318
2024-02-05 2024-02-01 0.197 342,236 +0 0.02% 67,470
2024-02-02 2024-01-31 0.212 342,236 +0 0.02% 72,660
2024-02-01 2024-01-30 0.212 342,236 +0 0.02% 72,660
2024-01-31 2024-01-29 0.212 342,236 +0 0.02% 72,660
2024-01-30 2024-01-26 0.212 342,236 +0 0.02% 72,660
2024-01-29 2024-01-25 0.212 342,236 +0 0.02% 72,660
2024-01-26 2024-01-24 0.212 342,236 +0 0.02% 72,660
2024-01-25 2024-01-23 0.203 342,236 +0 0.02% 69,546
2024-01-24 2024-01-22 0.203 342,236 +0 0.02% 69,546
2024-01-23 2024-01-19 0.193 342,236 +0 0.02% 66,086
2024-01-22 2024-01-18 0.204 342,236 +0 0.02% 69,892
2024-01-19 2024-01-17 0.204 342,236 +0 0.02% 69,892
2024-01-18 2024-01-16 0.232 342,236 +0 0.02% 79,234
2024-01-17 2024-01-15 0.232 342,236 +0 0.02% 79,234
2024-01-16 2024-01-12 0.232 342,236 +0 0.02% 79,234
2024-01-15 2024-01-11 0.232 342,236 +0 0.02% 79,234
2024-01-12 2024-01-10 0.232 342,236 +0 0.02% 79,234
2024-01-11 2024-01-09 0.232 342,236 +0 0.02% 79,234
2024-01-10 2024-01-08 0.233 342,236 +0 0.02% 79,580
2024-01-09 2024-01-05 0.231 342,236 +0 0.02% 78,888
2024-01-08 2024-01-04 0.226 342,236 +0 0.02% 77,504
2024-01-05 2024-01-03 0.220 342,236 +0 0.02% 75,428
2024-01-04 2024-01-02 0.220 342,236 +0 0.02% 75,428
2024-01-03 2023-12-29 0.220 342,236 +0 0.02% 75,428
2024-01-02 2023-12-28 0.220 342,236 +0 0.02% 75,428
2023-12-29 2023-12-27 0.207 342,236 +0 0.02% 70,930
2023-12-28 2023-12-22 0.225 342,236 +0 0.02% 77,158
2023-12-27 2023-12-21 0.226 342,236 +0 0.02% 77,504
2023-12-22 2023-12-20 0.220 342,236 +0 0.02% 75,428
2023-12-21 2023-12-19 0.211 342,236 +0 0.02% 72,314
2023-12-20 2023-12-18 0.211 342,236 +0 0.02% 72,314
2023-12-19 2023-12-15 0.222 342,236 +0 0.02% 76,120
2023-12-18 2023-12-14 0.222 342,236 +0 0.02% 76,120
2023-12-15 2023-12-13 0.221 342,236 +0 0.02% 75,774
2023-12-14 2023-12-12 0.221 342,236 +0 0.02% 75,774
2023-12-13 2023-12-11 0.221 342,236 +0 0.02% 75,774
2023-12-12 2023-12-08 0.221 342,236 +0 0.02% 75,774
2023-12-11 2023-12-07 0.217 342,236 +0 0.02% 74,390
2023-12-08 2023-12-06 0.217 342,236 +0 0.02% 74,390
2023-12-07 2023-12-05 0.217 342,236 +0 0.02% 74,390
2023-12-06 2023-12-04 0.217 342,236 +0 0.02% 74,390
2023-12-05 2023-12-01 0.204 342,236 +0 0.02% 69,892
2023-12-04 2023-11-30 0.216 342,236 +0 0.02% 74,044
2023-12-01 2023-11-29 0.211 342,236 +0 0.02% 72,314
2023-11-30 2023-11-28 0.210 342,236 +0 0.02% 71,968
2023-11-29 2023-11-27 0.210 342,236 +0 0.02% 71,968
2023-11-28 2023-11-24 0.228 342,236 +0 0.02% 78,196
2023-11-27 2023-11-23 0.216 342,236 +0 0.02% 74,044
2023-11-24 2023-11-22 0.216 342,236 +0 0.02% 74,044
2023-11-23 2023-11-21 0.217 342,236 +0 0.02% 74,390
2023-11-22 2023-11-20 0.213 342,236 +0 0.02% 73,006
2023-11-21 2023-11-17 0.213 342,236 +0 0.02% 73,006
2023-11-20 2023-11-16 0.213 342,236 +0 0.02% 73,006
2023-11-17 2023-11-15 0.213 342,236 +0 0.02% 73,006
2023-11-16 2023-11-14 0.241 342,236 +0 0.02% 82,348
2023-11-15 2023-11-13 0.232 342,236 +0 0.02% 79,234
2023-11-14 2023-11-10 0.232 342,236 +0 0.02% 79,234
2023-11-13 2023-11-09 0.232 342,236 +0 0.02% 79,234
2023-11-10 2023-11-08 0.222 342,236 +0 0.02% 76,120
2023-11-09 2023-11-07 0.214 342,236 +0 0.02% 73,352
2023-11-08 2023-11-06 0.217 342,236 +0 0.02% 74,390
2023-11-07 2023-11-03 0.202 342,236 +0 0.02% 69,200
2023-11-06 2023-11-02 0.202 342,236 +0 0.02% 69,200
2023-11-03 2023-11-01 0.202 342,236 +0 0.02% 69,200
2023-11-02 2023-10-31 0.202 342,236 +0 0.02% 69,200
2023-11-01 2023-10-30 0.202 342,236 +0 0.02% 69,200
2023-10-31 2023-10-27 0.202 342,236 +0 0.02% 69,200
2023-10-30 2023-10-26 0.202 342,236 +0 0.02% 69,200
2023-10-27 2023-10-25 0.215 342,236 +0 0.02% 73,698
2023-10-26 2023-10-24 0.215 342,236 +0 0.02% 73,698
2023-10-25 2023-10-20 0.215 342,236 +0 0.02% 73,698
2023-10-24 2023-10-19 0.215 342,236 +0 0.02% 73,698
2023-10-20 2023-10-18 0.215 342,236 +0 0.02% 73,698
2023-10-19 2023-10-17 0.215 342,236 +0 0.02% 73,698
2023-10-18 2023-10-16 0.215 342,236 +0 0.02% 73,698
2023-10-17 2023-10-13 0.215 342,236 +0 0.02% 73,698
2023-10-16 2023-10-12 0.236 342,236 +0 0.02% 80,618
2023-10-13 2023-10-11 0.236 342,236 +0 0.02% 80,618
2023-10-12 2023-10-10 0.221 342,236 +0 0.02% 75,774
2023-10-11 2023-10-09 0.227 342,236 +0 0.02% 77,850
2023-10-10 2023-10-06 0.227 342,236 +0 0.02% 77,850
2023-10-09 2023-10-05 0.216 342,236 +0 0.02% 74,044
2023-10-06 2023-10-04 0.216 342,236 +0 0.02% 74,044
2023-10-05 2023-10-03 0.204 342,236 +0 0.02% 69,892
2023-10-04 2023-09-29 0.211 342,236 +0 0.02% 72,314
2023-10-03 2023-09-28 0.212 342,236 +0 0.02% 72,660
2023-09-29 2023-09-27 0.212 342,236 +0 0.02% 72,660
2023-09-28 2023-09-26 0.212 342,236 +0 0.02% 72,660
2023-09-27 2023-09-25 0.212 342,236 +0 0.02% 72,660
2023-09-26 2023-09-22 0.212 342,236 +0 0.02% 72,660
2023-09-25 2023-09-21 0.212 342,236 +0 0.02% 72,660
2023-09-22 2023-09-20 0.212 342,236 +0 0.02% 72,660
2023-09-21 2023-09-19 0.212 342,236 +0 0.02% 72,660
2023-09-20 2023-09-18 0.212 342,236 +0 0.02% 72,660
2023-09-19 2023-09-15 0.197 342,236 +0 0.02% 67,470
2023-09-18 2023-09-14 0.212 342,236 +0 0.02% 72,660
2023-09-15 2023-09-13 0.212 342,236 +0 0.02% 72,660
2023-09-14 2023-09-12 0.212 342,236 +0 0.02% 72,660
2023-09-13 2023-09-11 0.212 342,236 +0 0.02% 72,660
2023-09-12 2023-09-07 0.207 342,236 +0 0.02% 70,930
2023-09-11 2023-09-06 0.199 342,236 +0 0.02% 68,162
2023-09-07 2023-09-05 0.211 342,236 +0 0.02% 72,314
2023-09-06 2023-09-04 0.198 342,236 +0 0.02% 67,816
2023-09-05 2023-08-31 0.217 342,236 +0 0.02% 74,390
2023-09-04 2023-08-30 0.218 342,236 +0 0.02% 74,736
2023-08-31 2023-08-29 0.218 342,236 +0 0.02% 74,736
2023-08-30 2023-08-28 0.197 342,236 +0 0.02% 67,470
2023-08-29 2023-08-25 0.213 342,236 +0 0.02% 73,006
2023-08-28 2023-08-24 0.213 342,236 +0 0.02% 73,006
2023-08-25 2023-08-23 0.209 342,236 +0 0.02% 71,622
2023-08-24 2023-08-22 0.228 342,236 +0 0.02% 78,196
2023-08-23 2023-08-21 0.212 342,236 +0 0.02% 72,660
2023-08-22 2023-08-18 0.210 342,236 +0 0.02% 71,968
2023-08-21 2023-08-17 0.210 342,236 +0 0.02% 71,968
2023-08-18 2023-08-16 0.228 342,236 +0 0.02% 78,196
2023-08-17 2023-08-15 0.228 342,236 +0 0.02% 78,196
2023-08-16 2023-08-14 0.215 342,236 +0 0.02% 73,698
2023-08-15 2023-08-11 0.245 342,236 +0 0.02% 83,732
2023-08-14 2023-08-10 0.245 342,236 +0 0.02% 83,732
2023-08-11 2023-08-09 0.241 342,236 +0 0.02% 82,348
2023-08-10 2023-08-08 0.239 342,236 +0 0.02% 81,656
2023-08-09 2023-08-07 0.239 342,236 +0 0.02% 81,656
2023-08-08 2023-08-04 0.241 342,236 +0 0.02% 82,348
2023-08-07 2023-08-03 0.233 342,236 +0 0.02% 79,580
2023-08-04 2023-08-02 0.215 342,236 +0 0.02% 73,698
2023-08-03 2023-08-01 0.215 342,236 +0 0.02% 73,698
2023-08-02 2023-07-31 0.215 342,236 +0 0.02% 73,698
2023-08-01 2023-07-28 0.233 342,236 +0 0.02% 79,580
2023-07-31 2023-07-27 0.231 342,236 +0 0.02% 78,888
2023-07-28 2023-07-26 0.241 342,236 +0 0.02% 82,348
2023-07-27 2023-07-25 0.243 342,236 +0 0.02% 83,040
2023-07-26 2023-07-24 0.220 342,236 +0 0.02% 75,428
2023-07-25 2023-07-21 0.220 342,236 +0 0.02% 75,428
2023-07-24 2023-07-20 0.215 342,236 +0 0.02% 73,698
2023-07-21 2023-07-19 0.209 342,236 +0 0.02% 71,622
2023-07-20 2023-07-18 0.203 342,236 +0 0.02% 69,546
2023-07-19 2023-07-14 0.203 342,236 +0 0.02% 69,546
2023-07-18 2023-07-13 0.217 342,236 +0 0.02% 74,390
2023-07-14 2023-07-12 0.207 342,236 +0 0.02% 70,930
2023-07-13 2023-07-11 0.217 342,236 +0 0.02% 74,390
2023-07-12 2023-07-10 0.212 342,236 +0 0.02% 72,660
2023-07-11 2023-07-07 0.217 342,236 +0 0.02% 74,390
2023-07-10 2023-07-06 0.217 342,236 +0 0.02% 74,390
2023-07-07 2023-07-05 0.210 342,236 +0 0.02% 71,968
2023-07-06 2023-07-04 0.211 342,236 +0 0.02% 72,314
2023-07-05 2023-07-03 0.220 342,236 +0 0.02% 75,428
2023-07-04 2023-06-30 0.220 342,236 +0 0.02% 75,428
2023-07-03 2023-06-29 0.212 342,236 +0 0.02% 72,660
2023-06-30 2023-06-28 0.224 342,236 +0 0.02% 76,684
2023-06-29 2023-06-27 0.220 342,236 +4,063 0.02% 75,284
2023-06-28 2023-06-26 0.215 338,173 +0 0.02% 72,660
2023-06-27 2023-06-23 0.215 338,173 +0 0.02% 72,660
2023-06-26 2023-06-21 0.224 338,173 +0 0.02% 75,774
2023-06-23 2023-06-20 0.233 338,173 +0 0.02% 78,888
2023-06-21 2023-06-19 0.215 338,173 +0 0.02% 72,660
2023-06-20 2023-06-16 0.233 338,173 +0 0.02% 78,888
2023-06-19 2023-06-15 0.233 338,173 +0 0.02% 78,888
2023-06-16 2023-06-14 0.234 338,173 +0 0.02% 79,234
2023-06-15 2023-06-13 0.215 338,173 +0 0.02% 72,660
2023-06-14 2023-06-12 0.223 338,173 +0 0.02% 75,428
2023-06-13 2023-06-09 0.225 338,173 +0 0.02% 76,120
2023-06-12 2023-06-08 0.223 338,173 +0 0.02% 75,428
2023-06-09 2023-06-07 0.212 338,173 +0 0.02% 71,622
2023-06-08 2023-06-06 0.194 338,173 +0 0.02% 65,740
2023-06-07 2023-06-05 0.191 338,173 +0 0.02% 64,702
2023-06-06 2023-06-02 0.205 338,173 +0 0.02% 69,200
2023-06-05 2023-06-01 0.205 338,173 +0 0.02% 69,200
2023-06-02 2023-05-31 0.205 338,173 +0 0.02% 69,200
2023-06-01 2023-05-30 0.215 338,173 +0 0.02% 72,660
2023-05-31 2023-05-29 0.215 338,173 +0 0.02% 72,660
2023-05-30 2023-05-25 0.246 338,173 +0 0.02% 83,040
2023-05-29 2023-05-24 0.210 338,173 +0 0.02% 70,930
2023-05-25 2023-05-23 0.214 338,173 +0 0.02% 72,314
2023-05-24 2023-05-22 0.236 338,173 +0 0.02% 79,926
2023-05-23 2023-05-19 0.210 338,173 +0 0.02% 70,930
2023-05-22 2023-05-18 0.210 338,173 +0 0.02% 70,930
2023-05-19 2023-05-17 0.220 338,173 +0 0.02% 74,390
2023-05-18 2023-05-16 0.205 338,173 +0 0.02% 69,200
2023-05-17 2023-05-15 0.207 338,173 +0 0.02% 69,892
2023-05-16 2023-05-12 0.207 338,173 +0 0.02% 69,892
2023-05-15 2023-05-11 0.206 338,173 +0 0.02% 69,546
2023-05-12 2023-05-10 0.205 338,173 +0 0.02% 69,200
2023-05-11 2023-05-09 0.205 338,173 +0 0.02% 69,200
2023-05-10 2023-05-08 0.205 338,173 +0 0.02% 69,200
2023-05-09 2023-05-05 0.209 338,173 +0 0.02% 70,584
2023-05-08 2023-05-04 0.215 338,173 +0 0.02% 72,660
2023-05-05 2023-05-03 0.217 338,173 +0 0.02% 73,352
2023-05-04 2023-05-02 0.235 338,173 +0 0.02% 79,580
2023-05-03 2023-04-28 0.252 338,173 +0 0.02% 85,116
2023-05-02 2023-04-27 0.253 338,173 +0 0.02% 85,462
2023-04-28 2023-04-26 0.254 338,173 +0 0.02% 85,808
2023-04-27 2023-04-25 0.254 338,173 +0 0.02% 85,808
2023-04-26 2023-04-24 0.254 338,173 +0 0.02% 85,808
2023-04-25 2023-04-21 0.251 338,173 +0 0.02% 84,770
2023-04-24 2023-04-20 0.256 338,173 +0 0.02% 86,500
2023-04-21 2023-04-19 0.246 338,173 +0 0.02% 83,040
2023-04-20 2023-04-18 0.230 338,173 +0 0.02% 77,850
2023-04-19 2023-04-17 0.239 338,173 +0 0.02% 80,964
2023-04-18 2023-04-14 0.235 338,173 +0 0.02% 79,580
2023-04-17 2023-04-13 0.235 338,173 +0 0.02% 79,580
2023-04-14 2023-04-12 0.234 338,173 +0 0.02% 79,234
2023-04-13 2023-04-11 0.235 338,173 +0 0.02% 79,580
2023-04-12 2023-04-06 0.225 338,173 +0 0.02% 76,120
2023-04-11 2023-04-04 0.225 338,173 +0 0.02% 76,120
2023-04-06 2023-04-03 0.216 338,173 +0 0.02% 73,006
2023-04-04 2023-03-31 0.216 338,173 +0 0.02% 73,006
2023-04-03 2023-03-30 0.221 338,173 +0 0.02% 74,736
2023-03-31 2023-03-29 0.217 338,173 +0 0.02% 73,352
2023-03-30 2023-03-28 0.233 338,173 +0 0.02% 78,888
2023-03-29 2023-03-27 0.232 338,173 +0 0.02% 78,542
2023-03-28 2023-03-24 0.237 338,173 +0 0.02% 80,272
2023-03-27 2023-03-23 0.216 338,173 +0 0.02% 73,006
2023-03-24 2023-03-22 0.225 338,173 +0 0.02% 76,120
2023-03-23 2023-03-21 0.249 338,173 +0 0.02% 84,078
2023-03-22 2023-03-20 0.248 338,173 +0 0.02% 83,732
2023-03-21 2023-03-17 0.271 338,173 +0 0.02% 91,690
2023-03-20 2023-03-16 0.271 338,173 +0 0.02% 91,690
2023-03-17 2023-03-15 0.266 338,173 +0 0.02% 89,960
2023-03-16 2023-03-14 0.242 338,173 +0 0.02% 82,002
2023-03-15 2023-03-13 0.255 338,173 +0 0.02% 86,154
2023-03-14 2023-03-10 0.237 338,173 +0 0.02% 80,272
2023-03-13 2023-03-09 0.261 338,173 +0 0.02% 88,230
2023-03-10 2023-03-08 0.266 338,173 +0 0.02% 89,960
2023-03-09 2023-03-07 0.253 338,173 +0 0.02% 85,462
2023-03-08 2023-03-06 0.242 338,173 +0 0.02% 82,002
2023-03-07 2023-03-03 0.236 338,173 +0 0.02% 79,926
2023-03-06 2023-03-02 0.266 338,173 +0 0.02% 89,960
2023-03-03 2023-03-01 0.244 338,173 +0 0.02% 82,348
2023-03-02 2023-02-28 0.251 338,173 +0 0.02% 84,770
2023-03-01 2023-02-27 0.237 338,173 +0 0.02% 80,272
2023-02-28 2023-02-24 0.242 338,173 +0 0.02% 82,002
2023-02-27 2023-02-23 0.255 338,173 +0 0.02% 86,154
2023-02-24 2023-02-22 0.254 338,173 +0 0.02% 85,808
2023-02-23 2023-02-21 0.236 338,173 +0 0.02% 79,926
2023-02-22 2023-02-20 0.241 338,173 +0 0.02% 81,656
2023-02-21 2023-02-17 0.249 338,173 +0 0.02% 84,078
2023-02-20 2023-02-16 0.254 338,173 +0 0.02% 85,808
2023-02-17 2023-02-15 0.266 338,173 +0 0.02% 89,960
2023-02-16 2023-02-14 0.266 338,173 +0 0.02% 89,960
2023-02-15 2023-02-13 0.261 338,173 +0 0.02% 88,230
2023-02-14 2023-02-10 0.271 338,173 +0 0.02% 91,690
2023-02-13 2023-02-09 0.276 338,173 +0 0.02% 93,420
2023-02-10 2023-02-08 0.286 338,173 +0 0.02% 96,880
2023-02-09 2023-02-07 0.286 338,173 +0 0.02% 96,880
2023-02-08 2023-02-06 0.286 338,173 +0 0.02% 96,880
2023-02-07 2023-02-03 0.292 338,173 +0 0.02% 98,610
2023-02-06 2023-02-02 0.302 338,173 +0 0.02% 102,070
2023-02-03 2023-02-01 0.302 338,173 +0 0.02% 102,070
2023-02-02 2023-01-31 0.317 338,173 +0 0.02% 107,260
2023-02-01 2023-01-30 0.327 338,173 +0 0.02% 110,720
2023-01-31 2023-01-27 0.338 338,173 +0 0.02% 114,180
2023-01-30 2023-01-26 0.333 338,173 +0 0.02% 112,450
2023-01-27 2023-01-20 0.312 338,173 +0 0.02% 105,530
2023-01-26 2023-01-19 0.312 338,173 +0 0.02% 105,530
2023-01-20 2023-01-18 0.317 338,173 +0 0.02% 107,260
2023-01-19 2023-01-17 0.317 338,173 +0 0.02% 107,260
2023-01-18 2023-01-16 0.317 338,173 +0 0.02% 107,260
2023-01-17 2023-01-13 0.333 338,173 +0 0.02% 112,450
2023-01-16 2023-01-12 0.327 338,173 +0 0.02% 110,720
2023-01-13 2023-01-11 0.338 338,173 +0 0.02% 114,180
2023-01-12 2023-01-10 0.363 338,173 +0 0.02% 122,830
2023-01-11 2023-01-09 0.389 338,173 +0 0.02% 131,480
2023-01-10 2023-01-06 0.389 338,173 +0 0.02% 131,480
2023-01-09 2023-01-05 0.389 338,173 +0 0.02% 131,480
2023-01-06 2023-01-04 0.414 338,173 +0 0.02% 140,130
2023-01-05 2023-01-03 0.425 338,173 +0 0.02% 143,590
2023-01-04 2022-12-30 0.414 338,173 +0 0.02% 140,130
2023-01-03 2022-12-29 0.348 338,173 +0 0.02% 117,640
2022-12-30 2022-12-28 0.389 338,173 +0 0.02% 131,480
2022-12-29 2022-12-23 0.399 338,173 +0 0.02% 134,940
2022-12-28 2022-12-22 0.399 338,173 +0 0.02% 134,940
2022-12-23 2022-12-21 0.379 338,173 +0 0.02% 128,020
2022-12-22 2022-12-20 0.373 338,173 +0 0.02% 126,290
2022-12-21 2022-12-19 0.353 338,173 +0 0.02% 119,370
2022-12-20 2022-12-16 0.338 338,173 +0 0.02% 114,180
2022-12-19 2022-12-15 0.333 338,173 +0 0.02% 112,450
2022-12-16 2022-12-14 0.327 338,173 +0 0.02% 110,720
2022-12-15 2022-12-13 0.322 338,173 +0 0.02% 108,990
2022-12-14 2022-12-12 0.297 338,173 +0 0.02% 100,340
2022-12-13 2022-12-09 0.241 338,173 +0 0.02% 81,656
2022-12-12 2022-12-08 0.208 338,173 +0 0.02% 70,238
2022-12-09 2022-12-07 0.205 338,173 +0 0.02% 69,200
2022-12-08 2022-12-06 0.194 338,173 +0 0.02% 65,740
2022-12-07 2022-12-05 0.186 338,173 +0 0.02% 62,972
2022-12-06 2022-12-02 0.173 338,173 +0 0.02% 58,474
2022-12-05 2022-12-01 0.173 338,173 +0 0.02% 58,474
2022-12-02 2022-11-30 0.173 338,173 +0 0.02% 58,474
2022-12-01 2022-11-29 0.167 338,173 +0 0.02% 56,398
2022-11-30 2022-11-28 0.167 338,173 +0 0.02% 56,398
2022-11-29 2022-11-25 0.180 338,173 +0 0.02% 60,896
2022-11-28 2022-11-24 0.180 338,173 +0 0.02% 60,896
2022-11-25 2022-11-23 0.178 338,173 +0 0.02% 60,204
2022-11-24 2022-11-22 0.195 338,173 +0 0.02% 66,086
2022-11-23 2022-11-21 0.195 338,173 +0 0.02% 66,086
2022-11-22 2022-11-18 0.200 338,173 +0 0.02% 67,470
2022-11-21 2022-11-17 0.200 338,173 +0 0.02% 67,470
2022-11-18 2022-11-16 0.200 338,173 +0 0.02% 67,470
2022-11-17 2022-11-15 0.200 338,173 +0 0.02% 67,470
2022-11-16 2022-11-14 0.200 338,173 +0 0.02% 67,470
2022-11-15 2022-11-11 0.200 338,173 +0 0.02% 67,470
2022-11-14 2022-11-10 0.173 338,173 +0 0.02% 58,474
2022-11-11 2022-11-09 0.173 338,173 +0 0.02% 58,474
2022-11-10 2022-11-08 0.172 338,173 +0 0.02% 58,128
2022-11-09 2022-11-07 0.172 338,173 +0 0.02% 58,128
2022-11-08 2022-11-04 0.182 338,173 +0 0.02% 61,588
2022-11-07 2022-11-03 0.183 338,173 +0 0.02% 61,934
2022-11-04 2022-11-02 0.184 338,173 +0 0.02% 62,280
2022-11-03 2022-11-01 0.204 338,173 +0 0.02% 68,854
2022-11-02 2022-10-31 0.201 338,173 +0 0.02% 67,816
2022-11-01 2022-10-28 0.201 338,173 +0 0.02% 67,816
2022-10-31 2022-10-27 0.195 338,173 +0 0.02% 66,086
2022-10-28 2022-10-26 0.194 338,173 +0 0.02% 65,740
2022-10-27 2022-10-25 0.194 338,173 +0 0.02% 65,740
2022-10-26 2022-10-24 0.192 338,173 +0 0.02% 65,048
2022-10-25 2022-10-21 0.181 338,173 +0 0.02% 61,242
2022-10-24 2022-10-20 0.179 338,173 +0 0.02% 60,550
2022-10-21 2022-10-19 0.178 338,173 +0 0.02% 60,204
2022-10-20 2022-10-18 0.177 338,173 +0 0.02% 59,858
2022-10-19 2022-10-17 0.171 338,173 +0 0.02% 57,782
2022-10-18 2022-10-14 0.171 338,173 +0 0.02% 57,782
2022-10-17 2022-10-13 0.171 338,173 +0 0.02% 57,782
2022-10-14 2022-10-12 0.189 338,173 +0 0.02% 64,010
2022-10-13 2022-10-11 0.189 338,173 +0 0.02% 64,010
2022-10-12 2022-10-10 0.189 338,173 +0 0.02% 64,010
2022-10-11 2022-10-07 0.189 338,173 +0 0.02% 64,010
2022-10-10 2022-10-06 0.189 338,173 +0 0.02% 64,010
2022-10-07 2022-10-05 0.189 338,173 +0 0.02% 64,010
2022-10-06 2022-10-03 0.189 338,173 +0 0.02% 64,010
2022-10-05 2022-09-30 0.189 338,173 +0 0.02% 64,010
2022-10-03 2022-09-29 0.189 338,173 +0 0.02% 64,010
2022-09-30 2022-09-28 0.171 338,173 +0 0.02% 57,782
2022-09-29 2022-09-27 0.171 338,173 +0 0.02% 57,782
2022-09-28 2022-09-26 0.171 338,173 +0 0.02% 57,782
2022-09-27 2022-09-23 0.171 338,173 +0 0.02% 57,782
2022-09-26 2022-09-22 0.180 338,173 +0 0.02% 60,896
2022-09-23 2022-09-21 0.180 338,173 +0 0.02% 60,896
2022-09-22 2022-09-20 0.171 338,173 +0 0.02% 57,782
2022-09-21 2022-09-19 0.184 338,173 +0 0.02% 62,280
2022-09-20 2022-09-16 0.169 338,173 +0 0.02% 57,090
2022-09-19 2022-09-15 0.193 338,173 +0 0.02% 65,394
2022-09-16 2022-09-14 0.182 338,173 +0 0.02% 61,588
2022-09-15 2022-09-13 0.159 338,173 +0 0.02% 53,630
2022-09-14 2022-09-09 0.179 338,173 +0 0.02% 60,550
2022-09-13 2022-09-08 0.179 338,173 +0 0.02% 60,550
2022-09-09 2022-09-07 0.179 338,173 +0 0.02% 60,550
2022-09-08 2022-09-06 0.179 338,173 +0 0.02% 60,550
2022-09-07 2022-09-05 0.179 338,173 +0 0.02% 60,550
2022-09-06 2022-09-02 0.179 338,173 +0 0.02% 60,550
2022-09-05 2022-09-01 0.183 338,173 +0 0.02% 61,801
2022-09-02 2022-08-31 0.183 338,173 +16,312 0.02% 61,801
2022-09-01 2022-08-30 0.183 321,861 +0 0.02% 58,820
2022-08-31 2022-08-29 0.183 321,861 +0 0.02% 58,820
2022-08-30 2022-08-26 0.177 321,861 +0 0.02% 57,090
2022-08-29 2022-08-25 0.177 321,861 +0 0.02% 57,090
2022-08-26 2022-08-24 0.175 321,861 +0 0.02% 56,398
2022-08-25 2022-08-23 0.175 321,861 +0 0.02% 56,398
2022-08-24 2022-08-22 0.182 321,861 +0 0.02% 58,474
2022-08-23 2022-08-19 0.184 321,861 +0 0.02% 59,166
2022-08-22 2022-08-18 0.186 321,861 +0 0.02% 59,858
2022-08-19 2022-08-17 0.186 321,861 +0 0.02% 59,858
2022-08-18 2022-08-16 0.186 321,861 +0 0.02% 59,858
2022-08-17 2022-08-15 0.193 321,861 +0 0.02% 62,280
2022-08-16 2022-08-12 0.199 321,861 +0 0.02% 64,010
2022-08-15 2022-08-11 0.190 321,861 +0 0.02% 61,242
2022-08-12 2022-08-10 0.189 321,861 +0 0.02% 60,896
2022-08-11 2022-08-09 0.189 321,861 +0 0.02% 60,896
2022-08-10 2022-08-08 0.199 321,861 +0 0.02% 64,010
2022-08-09 2022-08-05 0.199 321,861 +0 0.02% 64,010
2022-08-08 2022-08-04 0.197 321,861 +0 0.02% 63,318
2022-08-05 2022-08-03 0.196 321,861 +0 0.02% 62,972
2022-08-04 2022-08-02 0.196 321,861 +0 0.02% 62,972
2022-08-03 2022-08-01 0.196 321,861 +0 0.02% 62,972
2022-08-02 2022-07-29 0.205 321,861 +0 0.02% 66,086
2022-08-01 2022-07-28 0.205 321,861 +0 0.02% 66,086
2022-07-29 2022-07-27 0.204 321,861 +0 0.02% 65,740
2022-07-28 2022-07-26 0.204 321,861 +0 0.02% 65,740
2022-07-27 2022-07-25 0.204 321,861 +0 0.02% 65,740
2022-07-26 2022-07-22 0.204 321,861 +0 0.02% 65,740
2022-07-25 2022-07-21 0.199 321,861 +0 0.02% 64,010
2022-07-22 2022-07-20 0.215 321,861 +0 0.02% 69,200
2022-07-21 2022-07-19 0.215 321,861 +0 0.02% 69,200
2022-07-20 2022-07-18 0.215 321,861 +0 0.02% 69,200
2022-07-19 2022-07-15 0.227 321,861 +0 0.02% 73,006
2022-07-18 2022-07-14 0.220 321,861 +0 0.02% 70,930
2022-07-15 2022-07-13 0.202 321,861 +0 0.02% 65,048
2022-07-14 2022-07-12 0.220 321,861 +0 0.02% 70,930
2022-07-13 2022-07-11 0.205 321,861 +0 0.02% 66,086
2022-07-12 2022-07-08 0.202 321,861 +0 0.02% 65,048
2022-07-11 2022-07-07 0.215 321,861 +0 0.02% 69,200
2022-07-08 2022-07-06 0.215 321,861 +0 0.02% 69,200
2022-07-07 2022-07-05 0.215 321,861 +0 0.02% 69,200
2022-07-06 2022-07-04 0.224 321,861 +0 0.02% 71,968
2022-07-05 2022-06-30 0.233 321,861 +0 0.02% 75,082
2022-07-04 2022-06-29 0.231 321,861 +0 0.02% 74,390
2022-06-30 2022-06-28 0.233 321,861 +0 0.02% 75,082
2022-06-29 2022-06-27 0.226 321,861 +0 0.02% 72,660
2022-06-28 2022-06-24 0.219 321,861 +0 0.02% 70,584
2022-06-27 2022-06-23 0.224 321,861 +0 0.02% 71,968
2022-06-24 2022-06-22 0.202 321,861 +0 0.02% 65,048
2022-06-23 2022-06-21 0.202 321,861 +0 0.02% 65,048
2022-06-22 2022-06-20 0.201 321,861 +0 0.02% 64,702
2022-06-21 2022-06-17 0.201 321,861 +0 0.02% 64,702
2022-06-20 2022-06-16 0.201 321,861 +0 0.02% 64,702
2022-06-17 2022-06-15 0.199 321,861 +0 0.02% 64,010
2022-06-16 2022-06-14 0.198 321,861 +0 0.02% 63,664
2022-06-15 2022-06-13 0.200 321,861 +0 0.02% 64,356
2022-06-14 2022-06-10 0.204 321,861 +0 0.02% 65,740
2022-06-13 2022-06-09 0.207 321,861 +0 0.02% 66,778
2022-06-10 2022-06-08 0.209 321,861 +0 0.02% 67,124
2022-06-09 2022-06-07 0.200 321,861 +0 0.02% 64,356
2022-06-08 2022-06-06 0.201 321,861 +0 0.02% 64,702
2022-06-07 2022-06-02 0.201 321,861 +0 0.02% 64,702
2022-06-06 2022-06-01 0.200 321,861 +0 0.02% 64,356
2022-06-02 2022-05-31 0.207 321,861 +0 0.02% 66,778
2022-06-01 2022-05-30 0.203 321,861 +0 0.02% 65,394
2022-05-31 2022-05-27 0.210 321,861 +0 0.02% 67,470
2022-05-30 2022-05-26 0.210 321,861 +0 0.02% 67,470
2022-05-27 2022-05-25 0.210 321,861 +0 0.02% 67,470
2022-05-26 2022-05-24 0.211 321,861 +0 0.02% 67,816
2022-05-25 2022-05-23 0.212 321,861 +0 0.02% 68,162
2022-05-24 2022-05-20 0.213 321,861 +0 0.02% 68,508
2022-05-23 2022-05-19 0.212 321,861 +0 0.02% 68,162
2022-05-20 2022-05-18 0.213 321,861 +0 0.02% 68,508
2022-05-19 2022-05-17 0.213 321,861 +0 0.02% 68,508
2022-05-18 2022-05-16 0.224 321,861 +0 0.02% 71,968
2022-05-17 2022-05-13 0.225 321,861 +0 0.02% 72,314
2022-05-16 2022-05-12 0.225 321,861 +0 0.02% 72,314
2022-05-13 2022-05-11 0.230 321,861 +0 0.02% 74,044
2022-05-12 2022-05-10 0.230 321,861 +0 0.02% 74,044
2022-05-11 2022-05-06 0.231 321,861 +0 0.02% 74,390
2022-05-10 2022-05-05 0.232 321,861 +0 0.02% 74,736
2022-05-06 2022-05-04 0.232 321,861 +0 0.02% 74,736
2022-05-05 2022-05-03 0.232 321,861 +0 0.02% 74,736
2022-05-04 2022-04-29 0.233 321,861 +0 0.02% 75,082
2022-05-03 2022-04-28 0.227 321,861 +0 0.02% 73,006
2022-04-29 2022-04-27 0.224 321,861 +0 0.02% 71,968
2022-04-28 2022-04-26 0.226 321,861 +0 0.02% 72,660
2022-04-27 2022-04-25 0.235 321,861 +0 0.02% 75,774
2022-04-26 2022-04-22 0.240 321,861 +0 0.02% 77,158
2022-04-25 2022-04-21 0.242 321,861 +0 0.02% 77,850
2022-04-22 2022-04-20 0.231 321,861 +0 0.02% 74,390
2022-04-21 2022-04-19 0.226 321,861 +0 0.02% 72,660
2022-04-20 2022-04-14 0.229 321,861 +0 0.02% 73,698
2022-04-19 2022-04-13 0.229 321,861 +0 0.02% 73,698
2022-04-14 2022-04-12 0.231 321,861 +0 0.02% 74,390
2022-04-13 2022-04-11 0.227 321,861 +0 0.02% 73,006
2022-04-12 2022-04-08 0.232 321,861 +0 0.02% 74,736
2022-04-11 2022-04-07 0.239 321,861 +0 0.02% 76,812
2022-04-08 2022-04-06 0.245 321,861 +0 0.02% 78,888
2022-04-07 2022-04-04 0.246 321,861 +0 0.02% 79,234
2022-04-06 2022-04-01 0.249 321,861 +0 0.02% 80,272
2022-04-04 2022-03-31 0.250 321,861 +0 0.02% 80,618
2022-04-01 2022-03-30 0.250 321,861 +0 0.02% 80,618
2022-03-31 2022-03-29 0.239 321,861 +0 0.02% 76,812
2022-03-30 2022-03-28 0.239 321,861 +0 0.02% 76,812
2022-03-29 2022-03-25 0.241 321,861 +0 0.02% 77,504
2022-03-28 2022-03-24 0.246 321,861 +0 0.02% 79,234
2022-03-25 2022-03-23 0.248 321,861 +0 0.02% 79,926
2022-03-24 2022-03-22 0.249 321,861 +0 0.02% 80,272
2022-03-23 2022-03-21 0.240 321,861 +0 0.02% 77,158
2022-03-22 2022-03-18 0.240 321,861 +0 0.02% 77,158
2022-03-21 2022-03-17 0.240 321,861 +0 0.02% 77,158
2022-03-18 2022-03-16 0.233 321,861 +0 0.02% 75,082
2022-03-17 2022-03-15 0.221 321,861 +0 0.02% 71,276
2022-03-16 2022-03-14 0.220 321,861 +0 0.02% 70,930
2022-03-15 2022-03-11 0.238 321,861 +0 0.02% 76,466
2022-03-14 2022-03-10 0.239 321,861 +0 0.02% 76,812
2022-03-11 2022-03-09 0.241 321,861 +0 0.02% 77,504
2022-03-10 2022-03-08 0.230 321,861 +0 0.02% 74,044
2022-03-09 2022-03-07 0.238 321,861 +0 0.02% 76,466
2022-03-08 2022-03-04 0.255 321,861 +0 0.02% 82,002
2022-03-07 2022-03-03 0.256 321,861 +0 0.02% 82,348
2022-03-04 2022-03-02 0.233 321,861 +0 0.02% 75,082
2022-03-03 2022-03-01 0.244 321,861 +0 0.02% 78,542
2022-03-02 2022-02-28 0.244 321,861 +0 0.02% 78,542
2022-03-01 2022-02-25 0.244 321,861 +0 0.02% 78,542
2022-02-28 2022-02-24 0.254 321,861 +0 0.02% 81,656
2022-02-25 2022-02-23 0.255 321,861 +0 0.02% 82,002
2022-02-24 2022-02-22 0.256 321,861 +0 0.02% 82,348
2022-02-23 2022-02-21 0.256 321,861 +0 0.02% 82,348
2022-02-22 2022-02-18 0.256 321,861 +0 0.02% 82,348
2022-02-21 2022-02-17 0.240 321,861 +0 0.02% 77,158
2022-02-18 2022-02-16 0.242 321,861 +0 0.02% 77,850
2022-02-17 2022-02-15 0.246 321,861 +0 0.02% 79,234
2022-02-16 2022-02-14 0.240 321,861 +0 0.02% 77,158
2022-02-15 2022-02-11 0.231 321,861 +0 0.02% 74,390
2022-02-14 2022-02-10 0.230 321,861 +0 0.02% 74,044
2022-02-11 2022-02-09 0.230 321,861 +0 0.02% 74,044
2022-02-10 2022-02-08 0.233 321,861 +0 0.02% 75,082
2022-02-09 2022-02-07 0.229 321,861 +0 0.02% 73,698
2022-02-08 2022-02-04 0.242 321,861 +0 0.02% 77,850
2022-02-07 2022-01-31 0.255 321,861 +0 0.02% 82,002
2022-02-04 2022-01-27 0.259 321,861 +0 0.02% 83,386
2022-01-28 2022-01-26 0.260 321,861 +0 0.02% 83,732
2022-01-27 2022-01-25 0.258 321,861 +0 0.02% 83,040
2022-01-26 2022-01-24 0.250 321,861 +0 0.02% 80,618
2022-01-25 2022-01-21 0.267 321,861 +0 0.02% 85,808
2022-01-24 2022-01-20 0.258 321,861 +0 0.02% 83,040
2022-01-21 2022-01-19 0.269 321,861 +0 0.02% 86,500
2022-01-20 2022-01-18 0.290 321,861 +0 0.02% 93,420
2022-01-19 2022-01-17 0.296 321,861 +0 0.02% 95,150
2022-01-18 2022-01-14 0.306 321,861 +0 0.02% 98,610
2022-01-17 2022-01-13 0.301 321,861 +0 0.02% 96,880
2022-01-14 2022-01-12 0.301 321,861 +0 0.02% 96,880
2022-01-13 2022-01-11 0.301 321,861 +0 0.02% 96,880
2022-01-12 2022-01-10 0.317 321,861 +0 0.02% 102,070
2022-01-11 2022-01-07 0.312 321,861 +0 0.02% 100,340
2022-01-10 2022-01-06 0.306 321,861 +0 0.02% 98,610
2022-01-07 2022-01-05 0.322 321,861 +0 0.02% 103,800
2022-01-06 2022-01-04 0.339 321,861 +0 0.02% 108,990
2022-01-05 2022-01-03 0.376 321,861 +0 0.02% 121,100
2022-01-04 2021-12-31 0.344 321,861 +0 0.02% 110,720
2022-01-03 2021-12-29 0.317 321,861 +0 0.02% 102,070
2021-12-30 2021-12-28 0.322 321,861 +0 0.02% 103,800
2021-12-29 2021-12-24 0.328 321,861 +0 0.02% 105,530
2021-12-28 2021-12-22 0.312 321,861 +0 0.02% 100,340
2021-12-23 2021-12-21 0.328 321,861 +0 0.02% 105,530
2021-12-22 2021-12-20 0.322 321,861 +0 0.02% 103,800
2021-12-21 2021-12-17 0.333 321,861 +0 0.02% 107,260
2021-12-20 2021-12-16 0.333 321,861 +0 0.02% 107,260
2021-12-17 2021-12-15 0.328 321,861 +0 0.02% 105,530
2021-12-16 2021-12-14 0.328 321,861 +0 0.02% 105,530
2021-12-15 2021-12-13 0.322 321,861 +0 0.02% 103,800
2021-12-14 2021-12-10 0.312 321,861 +0 0.02% 100,340
2021-12-13 2021-12-09 0.312 321,861 +0 0.02% 100,340
2021-12-10 2021-12-08 0.290 321,861 +0 0.02% 93,420
2021-12-09 2021-12-07 0.296 321,861 +0 0.02% 95,150
2021-12-08 2021-12-06 0.279 321,861 +0 0.02% 89,960
2021-12-07 2021-12-03 0.301 321,861 +0 0.02% 96,880
2021-12-06 2021-12-02 0.312 321,861 +0 0.02% 100,340
2021-12-03 2021-12-01 0.317 321,861 +0 0.02% 102,070
2021-12-02 2021-11-30 0.317 321,861 +0 0.02% 102,070
2021-12-01 2021-11-29 0.306 321,861 +0 0.02% 98,610
2021-11-30 2021-11-26 0.312 321,861 +0 0.02% 100,340
2021-11-29 2021-11-25 0.312 321,861 +0 0.02% 100,340
2021-11-26 2021-11-24 0.285 321,861 +0 0.02% 91,690
2021-11-25 2021-11-23 0.296 321,861 +0 0.02% 95,150
2021-11-24 2021-11-22 0.306 321,861 +0 0.02% 98,610
2021-11-23 2021-11-19 0.306 321,861 +0 0.02% 98,610
2021-11-22 2021-11-18 0.274 321,861 +0 0.02% 88,230
2021-11-19 2021-11-17 0.269 321,861 +0 0.02% 86,500
2021-11-18 2021-11-16 0.274 321,861 +0 0.02% 88,230
2021-11-17 2021-11-15 0.268 321,861 +0 0.02% 86,154
2021-11-16 2021-11-12 0.266 321,861 +0 0.02% 85,462
2021-11-15 2021-11-11 0.264 321,861 +0 0.02% 85,116
2021-11-12 2021-11-10 0.256 321,861 +0 0.02% 82,348
2021-11-11 2021-11-09 0.232 321,861 +0 0.02% 74,736
2021-11-10 2021-11-08 0.227 321,861 +0 0.02% 73,006
2021-11-09 2021-11-05 0.232 321,861 +0 0.02% 74,736
2021-11-08 2021-11-04 0.240 321,861 +0 0.02% 77,158
2021-11-05 2021-11-03 0.240 321,861 +0 0.02% 77,158
2021-11-04 2021-11-02 0.244 321,861 +0 0.02% 78,542
2021-11-03 2021-11-01 0.235 321,861 +0 0.02% 75,774
2021-11-02 2021-10-29 0.236 321,861 +0 0.02% 76,120
2021-11-01 2021-10-28 0.243 321,861 +0 0.02% 78,196
2021-10-29 2021-10-27 0.258 321,861 +0 0.02% 83,040
2021-10-28 2021-10-26 0.264 321,861 +0 0.02% 85,116
2021-10-27 2021-10-25 0.274 321,861 +0 0.02% 88,230
2021-10-26 2021-10-22 0.279 321,861 +0 0.02% 89,960
2021-10-25 2021-10-21 0.290 321,861 +0 0.02% 93,420
2021-10-22 2021-10-20 0.290 321,861 +0 0.02% 93,420
2021-10-21 2021-10-19 0.279 321,861 +0 0.02% 89,960
2021-10-20 2021-10-18 0.279 321,861 +0 0.02% 89,960
2021-10-19 2021-10-15 0.269 321,861 +0 0.02% 86,500
2021-10-18 2021-10-12 0.259 321,861 +0 0.02% 83,386
2021-10-15 2021-10-11 0.267 321,861 +0 0.02% 85,808
2021-10-12 2021-10-08 0.258 321,861 +0 0.02% 83,040
2021-10-11 2021-10-07 0.266 321,861 +0 0.02% 85,462
2021-10-08 2021-10-06 0.239 321,861 +0 0.02% 76,812
2021-10-07 2021-10-05 0.230 321,861 +0 0.02% 74,044
2021-10-06 2021-10-04 0.231 321,861 +0 0.02% 74,390
2021-10-05 2021-09-30 0.235 321,861 +0 0.02% 75,774
2021-10-04 2021-09-29 0.225 321,861 +0 0.02% 72,314
2021-09-30 2021-09-28 0.231 321,861 +0 0.02% 74,390
2021-09-29 2021-09-27 0.217 321,861 +0 0.02% 69,892
2021-09-28 2021-09-24 0.225 321,861 +0 0.02% 72,314
2021-09-27 2021-09-23 0.228 321,861 +0 0.02% 73,352
2021-09-24 2021-09-21 0.230 321,861 +0 0.02% 74,044
2021-09-23 2021-09-20 0.217 321,861 +0 0.02% 69,892
2021-09-21 2021-09-17 0.224 321,861 +0 0.02% 71,968
2021-09-20 2021-09-16 0.206 321,861 +0 0.02% 66,432
2021-09-17 2021-09-15 0.218 321,861 +0 0.02% 70,238
2021-09-16 2021-09-14 0.219 321,861 +0 0.02% 70,584
2021-09-15 2021-09-13 0.219 321,861 +0 0.02% 70,584
2021-09-14 2021-09-10 0.231 321,861 +0 0.02% 74,390
2021-09-13 2021-09-09 0.210 321,861 +0 0.02% 67,470
2021-09-10 2021-09-08 0.219 321,861 +0 0.02% 70,584
2021-09-09 2021-09-07 0.215 321,861 +0 0.02% 69,200
2021-09-08 2021-09-06 0.211 321,861 +0 0.02% 67,816
2021-09-07 2021-09-03 0.200 321,861 +0 0.02% 64,356
2021-09-06 2021-09-02 0.200 321,861 +0 0.02% 64,231
2021-09-03 2021-09-01 0.207 321,861 +4,573 0.02% 66,687
2021-09-02 2021-08-31 0.203 317,288 +0 0.02% 64,356
2021-09-01 2021-08-30 0.204 317,288 +0 0.02% 64,702
2021-08-31 2021-08-27 0.205 317,288 +0 0.02% 65,048
2021-08-30 2021-08-26 0.207 317,288 +0 0.02% 65,740
2021-08-27 2021-08-25 0.201 317,288 +0 0.02% 63,664
2021-08-26 2021-08-24 0.210 317,288 +0 0.02% 66,778
2021-08-25 2021-08-23 0.210 317,288 +0 0.02% 66,778
2021-08-24 2021-08-20 0.212 317,288 +0 0.02% 67,124
2021-08-23 2021-08-19 0.204 317,288 +0 0.02% 64,702
2021-08-20 2021-08-18 0.205 317,288 +0 0.02% 65,048
2021-08-19 2021-08-17 0.207 317,288 +0 0.02% 65,740
2021-08-18 2021-08-16 0.205 317,288 +0 0.02% 65,048
2021-08-17 2021-08-13 0.205 317,288 +0 0.02% 65,048
2021-08-16 2021-08-12 0.205 317,288 +0 0.02% 65,048
2021-08-13 2021-08-11 0.202 317,288 +0 0.02% 64,010
2021-08-12 2021-08-10 0.210 317,288 +0 0.02% 66,778
2021-08-11 2021-08-09 0.213 317,288 +0 0.02% 67,470
2021-08-10 2021-08-06 0.207 317,288 +0 0.02% 65,740
2021-08-09 2021-08-05 0.192 317,288 +0 0.02% 60,896
2021-08-06 2021-08-04 0.208 317,288 +0 0.02% 66,086
2021-08-05 2021-08-03 0.213 317,288 +0 0.02% 67,470
2021-08-04 2021-08-02 0.209 317,288 +0 0.02% 66,432
2021-08-03 2021-07-30 0.219 317,288 +0 0.02% 69,546
2021-08-02 2021-07-29 0.216 317,288 +0 0.02% 68,508
2021-07-30 2021-07-28 0.224 317,288 +0 0.02% 70,930
2021-07-29 2021-07-27 0.214 317,288 +0 0.02% 67,816
2021-07-28 2021-07-26 0.214 317,288 +0 0.02% 67,816
2021-07-27 2021-07-23 0.216 317,288 +0 0.02% 68,508
2021-07-26 2021-07-22 0.219 317,288 +0 0.02% 69,546
2021-07-23 2021-07-21 0.224 317,288 +0 0.02% 70,930
2021-07-22 2021-07-20 0.224 317,288 +0 0.02% 70,930
2021-07-21 2021-07-19 0.216 317,288 +0 0.02% 68,508
2021-07-20 2021-07-16 0.229 317,288 +0 0.02% 72,660
2021-07-19 2021-07-15 0.229 317,288 +0 0.02% 72,660
2021-07-16 2021-07-14 0.229 317,288 +0 0.02% 72,660
2021-07-15 2021-07-13 0.229 317,288 +0 0.02% 72,660
2021-07-14 2021-07-12 0.229 317,288 +0 0.02% 72,660
2021-07-13 2021-07-09 0.227 317,288 +0 0.02% 71,968
2021-07-12 2021-07-08 0.238 317,288 +0 0.02% 75,428
2021-07-09 2021-07-07 0.238 317,288 +0 0.02% 75,428
2021-07-08 2021-07-06 0.240 317,288 +0 0.02% 76,120
2021-07-07 2021-07-05 0.237 317,288 +0 0.02% 75,082
2021-07-06 2021-07-02 0.244 317,288 +0 0.02% 77,504
2021-07-05 2021-06-30 0.237 317,288 +0 0.02% 75,082
2021-07-02 2021-06-29 0.238 317,288 +0 0.02% 75,428
2021-06-30 2021-06-28 0.249 317,288 +0 0.02% 78,888
2021-06-29 2021-06-25 0.249 317,288 +0 0.02% 78,888
2021-06-28 2021-06-24 0.250 317,288 +0 0.02% 79,234
2021-06-25 2021-06-23 0.245 317,288 +0 0.02% 77,850
2021-06-24 2021-06-22 0.248 317,288 +0 0.02% 78,542
2021-06-23 2021-06-21 0.251 317,288 +0 0.02% 79,580
2021-06-22 2021-06-18 0.240 317,288 +0 0.02% 76,120
2021-06-21 2021-06-17 0.250 317,288 +0 0.02% 79,234
2021-06-18 2021-06-16 0.255 317,288 +0 0.02% 80,964
2021-06-17 2021-06-15 0.255 317,288 +0 0.02% 80,964
2021-06-16 2021-06-11 0.255 317,288 +0 0.02% 80,964
2021-06-15 2021-06-10 0.254 317,288 +0 0.02% 80,618
2021-06-11 2021-06-09 0.241 317,288 +0 0.02% 76,466
2021-06-10 2021-06-08 0.248 317,288 +0 0.02% 78,542
2021-06-09 2021-06-07 0.245 317,288 +0 0.02% 77,850
2021-06-08 2021-06-04 0.248 317,288 +0 0.02% 78,542
2021-06-07 2021-06-03 0.251 317,288 +0 0.02% 79,580
2021-06-04 2021-06-02 0.262 317,288 +0 0.02% 83,040
2021-06-03 2021-06-01 0.267 317,288 +0 0.02% 84,770
2021-06-02 2021-05-31 0.256 317,288 +0 0.02% 81,310
2021-06-01 2021-05-28 0.265 317,288 +0 0.02% 84,078
2021-05-31 2021-05-27 0.256 317,288 +0 0.02% 81,310
2021-05-28 2021-05-26 0.256 317,288 +0 0.02% 81,310
2021-05-27 2021-05-25 0.253 317,288 +0 0.02% 80,272
2021-05-26 2021-05-24 0.253 317,288 +0 0.02% 80,272
2021-05-25 2021-05-21 0.262 317,288 +0 0.02% 83,040
2021-05-24 2021-05-20 0.267 317,288 +0 0.02% 84,770
2021-05-21 2021-05-18 0.278 317,288 +0 0.02% 88,230
2021-05-20 2021-05-17 0.240 317,288 +0 0.02% 76,120
2021-05-18 2021-05-14 0.219 317,288 +0 0.02% 69,546
2021-05-17 2021-05-13 0.216 317,288 +0 0.02% 68,508
2021-05-14 2021-05-12 0.215 317,288 +0 0.02% 68,162
2021-05-13 2021-05-11 0.208 317,288 +0 0.02% 66,086
2021-05-12 2021-05-10 0.208 317,288 +0 0.02% 66,086
2021-05-11 2021-05-07 0.209 317,288 +0 0.02% 66,432
2021-05-10 2021-05-06 0.212 317,288 +0 0.02% 67,124
2021-05-07 2021-05-05 0.216 317,288 +0 0.02% 68,508
2021-05-06 2021-05-04 0.217 317,288 +0 0.02% 68,854
2021-05-05 2021-05-03 0.217 317,288 +0 0.02% 68,854
2021-05-04 2021-04-30 0.204 317,288 +0 0.02% 64,702
2021-05-03 2021-04-29 0.204 317,288 +0 0.02% 64,702
2021-04-30 2021-04-28 0.204 317,288 +0 0.02% 64,702
2021-04-29 2021-04-27 0.208 317,288 +0 0.02% 66,086
2021-04-28 2021-04-26 0.210 317,288 +0 0.02% 66,778
2021-04-27 2021-04-23 0.207 317,288 +0 0.02% 65,740
2021-04-26 2021-04-22 0.207 317,288 +0 0.02% 65,740
2021-04-23 2021-04-21 0.209 317,288 +0 0.02% 66,432
2021-04-22 2021-04-20 0.209 317,288 +0 0.02% 66,432
2021-04-21 2021-04-19 0.209 317,288 +0 0.02% 66,432
2021-04-20 2021-04-16 0.210 317,288 +0 0.02% 66,778
2021-04-19 2021-04-15 0.208 317,288 +0 0.02% 66,086
2021-04-16 2021-04-14 0.213 317,288 +0 0.02% 67,470
2021-04-15 2021-04-13 0.204 317,288 +0 0.02% 64,702
2021-04-14 2021-04-12 0.207 317,288 +0 0.02% 65,740
2021-04-13 2021-04-09 0.210 317,288 +0 0.02% 66,778
2021-04-12 2021-04-08 0.220 317,288 +0 0.02% 69,892
2021-04-09 2021-04-07 0.221 317,288 +0 0.02% 70,238
2021-04-08 2021-04-01 0.236 317,288 +0 0.02% 74,736
2021-04-07 2021-03-31 0.220 317,288 +0 0.02% 69,892
2021-04-01 2021-03-30 0.225 317,288 +0 0.02% 71,276
2021-03-31 2021-03-29 0.197 317,288 +0 0.02% 62,626
2021-03-30 2021-03-26 0.218 317,288 +0 0.02% 69,200
2021-03-29 2021-03-25 0.197 317,288 +0 0.02% 62,626
2021-03-26 2021-03-24 0.198 317,288 +0 0.02% 62,972
2021-03-25 2021-03-23 0.201 317,288 +0 0.02% 63,664
2021-03-24 2021-03-22 0.200 317,288 +0 0.02% 63,318
2021-03-23 2021-03-19 0.210 317,288 +0 0.02% 66,778
2021-03-22 2021-03-18 0.194 317,288 +0 0.02% 61,588
2021-03-19 2021-03-17 0.184 317,288 +0 0.02% 58,474
2021-03-18 2021-03-16 0.194 317,288 +0 0.02% 61,588
2021-03-17 2021-03-15 0.186 317,288 +0 0.02% 59,166
2021-03-16 2021-03-12 0.183 317,288 +0 0.02% 58,128
2021-03-15 2021-03-11 0.193 317,288 +0 0.02% 61,242
2021-03-12 2021-03-10 0.181 317,288 +0 0.02% 57,436
2021-03-11 2021-03-09 0.182 317,288 +0 0.02% 57,782
2021-03-10 2021-03-08 0.169 317,288 +0 0.02% 53,630
2021-03-09 2021-03-05 0.177 317,288 +0 0.02% 56,052
2021-03-08 2021-03-04 0.176 317,288 +0 0.02% 55,706
2021-03-05 2021-03-03 0.180 317,288 +0 0.02% 57,090
2021-03-04 2021-03-02 0.181 317,288 +0 0.02% 57,436
2021-03-03 2021-03-01 0.172 317,288 +0 0.02% 54,668
2021-03-02 2021-02-26 0.179 317,288 +0 0.02% 56,744
2021-03-01 2021-02-25 0.179 317,288 +0 0.02% 56,744
2021-02-26 2021-02-24 0.180 317,288 +0 0.02% 57,090
2021-02-25 2021-02-23 0.176 317,288 +0 0.02% 55,706
2021-02-24 2021-02-22 0.181 317,288 +0 0.02% 57,436
2021-02-23 2021-02-19 0.195 317,288 +0 0.02% 61,934
2021-02-22 2021-02-18 0.196 317,288 +0 0.02% 62,280
2021-02-19 2021-02-17 0.188 317,288 +0 0.02% 59,512
2021-02-18 2021-02-16 0.182 317,288 +0 0.02% 57,782
2021-02-17 2021-02-11 0.182 317,288 +0 0.02% 57,782
2021-02-16 2021-02-09 0.188 317,288 +0 0.02% 59,512
2021-02-10 2021-02-08 0.188 317,288 +0 0.02% 59,512
2021-02-09 2021-02-05 0.178 317,288 +0 0.02% 56,398
2021-02-08 2021-02-04 0.180 317,288 +0 0.02% 57,090
2021-02-05 2021-02-03 0.182 317,288 +0 0.02% 57,782
2021-02-04 2021-02-02 0.182 317,288 +0 0.02% 57,782
2021-02-03 2021-02-01 0.183 317,288 +0 0.02% 58,128
2021-02-02 2021-01-29 0.183 317,288 +0 0.02% 58,128
2021-02-01 2021-01-28 0.173 317,288 +0 0.02% 55,014
2021-01-29 2021-01-27 0.174 317,288 +0 0.02% 55,360
2021-01-28 2021-01-26 0.174 317,288 +0 0.02% 55,360
2021-01-27 2021-01-25 0.174 317,288 +0 0.02% 55,360
2021-01-26 2021-01-22 0.177 317,288 +0 0.02% 56,052
2021-01-25 2021-01-21 0.176 317,288 +0 0.02% 55,706
2021-01-22 2021-01-20 0.176 317,288 +0 0.02% 55,706
2021-01-21 2021-01-19 0.167 317,288 +0 0.02% 52,938
2021-01-20 2021-01-18 0.167 317,288 +0 0.02% 52,938
2021-01-19 2021-01-15 0.167 317,288 +0 0.02% 52,938
2021-01-18 2021-01-14 0.167 317,288 +0 0.02% 52,938
2021-01-15 2021-01-13 0.167 317,288 +0 0.02% 52,938
2021-01-14 2021-01-12 0.167 317,288 +0 0.02% 52,938
2021-01-13 2021-01-11 0.146 317,288 +0 0.02% 46,364
2021-01-12 2021-01-08 0.146 317,288 +0 0.02% 46,364
2021-01-11 2021-01-07 0.146 317,288 +0 0.02% 46,364
2021-01-08 2021-01-06 0.146 317,288 +0 0.02% 46,364
2021-01-07 2021-01-05 0.145 317,288 +0 0.02% 46,018
2021-01-06 2021-01-04 0.145 317,288 +0 0.02% 46,018
2021-01-05 2020-12-31 0.150 317,288 +0 0.02% 47,748
2021-01-04 2020-12-29 0.149 317,288 +0 0.02% 47,402
2020-12-30 2020-12-28 0.149 317,288 +0 0.02% 47,402
2020-12-29 2020-12-24 0.149 317,288 +0 0.02% 47,402
2020-12-28 2020-12-22 0.149 317,288 +0 0.02% 47,402
2020-12-23 2020-12-21 0.149 317,288 +0 0.02% 47,402
2020-12-22 2020-12-18 0.149 317,288 +0 0.02% 47,402
2020-12-21 2020-12-17 0.149 317,288 +0 0.02% 47,402
2020-12-18 2020-12-16 0.148 317,288 +0 0.02% 47,056
2020-12-17 2020-12-15 0.148 317,288 +0 0.02% 47,056
2020-12-16 2020-12-14 0.154 317,288 +0 0.02% 48,786
2020-12-15 2020-12-11 0.152 317,288 +0 0.02% 48,094
2020-12-14 2020-12-10 0.152 317,288 +0 0.02% 48,094
2020-12-11 2020-12-09 0.152 317,288 +0 0.02% 48,094
2020-12-10 2020-12-08 0.152 317,288 +0 0.02% 48,094
2020-12-09 2020-12-07 0.152 317,288 +0 0.02% 48,094
2020-12-08 2020-12-04 0.152 317,288 +0 0.02% 48,094
2020-12-07 2020-12-03 0.161 317,288 +0 0.02% 51,208
2020-12-04 2020-12-02 0.161 317,288 +0 0.02% 51,208
2020-12-03 2020-12-01 0.161 317,288 +0 0.02% 51,208
2020-12-02 2020-11-30 0.161 317,288 +0 0.02% 51,208
2020-12-01 2020-11-27 0.161 317,288 +0 0.02% 51,208
2020-11-30 2020-11-26 0.161 317,288 +0 0.02% 51,208
2020-11-27 2020-11-25 0.161 317,288 +0 0.02% 51,208
2020-11-26 2020-11-24 0.160 317,288 +0 0.02% 50,862
2020-11-25 2020-11-23 0.159 317,288 +0 0.02% 50,516
2020-11-24 2020-11-20 0.162 317,288 +0 0.02% 51,554
2020-11-23 2020-11-19 0.172 317,288 +0 0.02% 54,668
2020-11-20 2020-11-18 0.172 317,288 +0 0.02% 54,668
2020-11-19 2020-11-17 0.174 317,288 +0 0.02% 55,360
2020-11-18 2020-11-16 0.179 317,288 +0 0.02% 56,744
2020-11-17 2020-11-13 0.162 317,288 +0 0.02% 51,554
2020-11-16 2020-11-12 0.172 317,288 +0 0.02% 54,668
2020-11-13 2020-11-11 0.172 317,288 +0 0.02% 54,668
2020-11-12 2020-11-10 0.166 317,288 +0 0.02% 52,592
2020-11-11 2020-11-09 0.166 317,288 +0 0.02% 52,592
2020-11-10 2020-11-06 0.173 317,288 +0 0.02% 55,014
2020-11-09 2020-11-05 0.173 317,288 +0 0.02% 55,014
2020-11-06 2020-11-04 0.173 317,288 +0 0.02% 55,014
2020-11-05 2020-11-03 0.159 317,288 +0 0.02% 50,516
2020-11-04 2020-11-02 0.159 317,288 +0 0.02% 50,516
2020-11-03 2020-10-30 0.159 317,288 +0 0.02% 50,516
2020-11-02 2020-10-29 0.158 317,288 +0 0.02% 50,170
2020-10-30 2020-10-28 0.164 317,288 +0 0.02% 51,900
2020-10-29 2020-10-27 0.174 317,288 +0 0.02% 55,360
2020-10-28 2020-10-23 0.174 317,288 +0 0.02% 55,360
2020-10-27 2020-10-22 0.174 317,288 +0 0.02% 55,360
2020-10-23 2020-10-21 0.174 317,288 +0 0.02% 55,360
2020-10-22 2020-10-20 0.176 317,288 +0 0.02% 55,706
2020-10-21 2020-10-19 0.176 317,288 +0 0.02% 55,706
2020-10-20 2020-10-16 0.176 317,288 +0 0.02% 55,706
2020-10-19 2020-10-15 0.176 317,288 +0 0.02% 55,706
2020-10-16 2020-10-14 0.176 317,288 +0 0.02% 55,706
2020-10-15 2020-10-12 0.173 317,288 +0 0.02% 55,014
2020-10-14 2020-10-09 0.183 317,288 +0 0.02% 58,128
2020-10-12 2020-10-08 0.172 317,288 +0 0.02% 54,668
2020-10-09 2020-10-07 0.185 317,288 +0 0.02% 58,820
2020-10-08 2020-10-06 0.185 317,288 +0 0.02% 58,820
2020-10-07 2020-10-05 0.202 317,288 +0 0.02% 64,010
2020-10-06 2020-09-30 0.177 317,288 +0 0.02% 56,052
2020-10-05 2020-09-29 0.177 317,288 +0 0.02% 56,052
2020-09-30 2020-09-28 0.182 317,288 +0 0.02% 57,782
2020-09-29 2020-09-25 0.167 317,288 +0 0.02% 52,938
2020-09-28 2020-09-24 0.167 317,288 +0 0.02% 52,938
2020-09-25 2020-09-23 0.171 317,288 +0 0.02% 54,322
2020-09-24 2020-09-22 0.176 317,288 +0 0.02% 55,706
2020-09-23 2020-09-21 0.177 317,288 +0 0.02% 56,052
2020-09-22 2020-09-18 0.176 317,288 +0 0.02% 55,706
2020-09-21 2020-09-17 0.179 317,288 +0 0.02% 56,744
2020-09-18 2020-09-16 0.179 317,288 +0 0.02% 56,744
2020-09-17 2020-09-15 0.174 317,288 +0 0.02% 55,360
2020-09-16 2020-09-14 0.174 317,288 +0 0.02% 55,360
2020-09-15 2020-09-11 0.174 317,288 +0 0.02% 55,360
2020-09-14 2020-09-10 0.174 317,288 +0 0.02% 55,360
2020-09-11 2020-09-09 0.174 317,288 +0 0.02% 55,360
2020-09-10 2020-09-08 0.165 317,288 +0 0.02% 52,246
2020-09-09 2020-09-07 0.164 317,288 +0 0.02% 51,900
2020-09-08 2020-09-04 0.169 317,288 +0 0.02% 53,630
2020-09-07 2020-09-03 0.173 317,288 +0 0.02% 55,014
2020-09-04 2020-09-02 0.176 317,288 +0 0.02% 55,813
2020-09-03 2020-09-01 0.174 317,288 +2,578 0.02% 55,116
2020-09-02 2020-08-31 0.180 314,710 +0 0.02% 56,744
2020-09-01 2020-08-28 0.176 314,710 +0 0.02% 55,360
2020-08-31 2020-08-27 0.180 314,710 +0 0.02% 56,744
2020-08-28 2020-08-26 0.181 314,710 +0 0.02% 57,090
2020-08-27 2020-08-25 0.184 314,710 +0 0.02% 57,782
2020-08-26 2020-08-24 0.181 314,710 +0 0.02% 57,090
2020-08-25 2020-08-21 0.185 314,710 +0 0.02% 58,128
2020-08-24 2020-08-20 0.185 314,710 +0 0.02% 58,128
2020-08-21 2020-08-19 0.187 314,710 +0 0.02% 58,820
2020-08-20 2020-08-18 0.187 314,710 +0 0.02% 58,820
2020-08-19 2020-08-17 0.178 314,710 +0 0.02% 56,052
2020-08-18 2020-08-14 0.178 314,710 +0 0.02% 56,052
2020-08-17 2020-08-13 0.175 314,710 +0 0.02% 55,014
2020-08-14 2020-08-12 0.175 314,710 +0 0.02% 55,014
2020-08-13 2020-08-11 0.165 314,710 +0 0.02% 51,900
2020-08-12 2020-08-10 0.173 314,710 +0 0.02% 54,322
2020-08-11 2020-08-07 0.170 314,710 +0 0.02% 53,630
2020-08-10 2020-08-06 0.169 314,710 +0 0.02% 53,284
2020-08-07 2020-08-05 0.180 314,710 +0 0.02% 56,744
2020-08-06 2020-08-04 0.174 314,710 +0 0.02% 54,668
2020-08-05 2020-08-03 0.174 314,710 +0 0.02% 54,668
2020-08-04 2020-07-31 0.169 314,710 +0 0.02% 53,284
2020-08-03 2020-07-30 0.170 314,710 +0 0.02% 53,630
2020-07-31 2020-07-29 0.184 314,710 +0 0.02% 57,782
2020-07-30 2020-07-28 0.184 314,710 +0 0.02% 57,782
2020-07-29 2020-07-27 0.184 314,710 +0 0.02% 57,782
2020-07-28 2020-07-24 0.184 314,710 +0 0.02% 57,782
2020-07-27 2020-07-23 0.185 314,710 +0 0.02% 58,128
2020-07-24 2020-07-22 0.185 314,710 +0 0.02% 58,128
2020-07-23 2020-07-21 0.189 314,710 +0 0.02% 59,512
2020-07-22 2020-07-20 0.173 314,710 +0 0.02% 54,322
2020-07-21 2020-07-17 0.167 314,710 +0 0.02% 52,592
2020-07-20 2020-07-16 0.185 314,710 +0 0.02% 58,128
2020-07-17 2020-07-15 0.192 314,710 +0 0.02% 60,550
2020-07-16 2020-07-14 0.191 314,710 +0 0.02% 60,204
2020-07-15 2020-07-13 0.197 314,710 +0 0.02% 61,934
2020-07-14 2020-07-10 0.181 314,710 +0 0.02% 57,090
2020-07-13 2020-07-09 0.174 314,710 +0 0.02% 54,668
2020-07-10 2020-07-08 0.166 314,710 +0 0.02% 52,246
2020-07-09 2020-07-07 0.156 314,710 +0 0.02% 49,132
2020-07-08 2020-07-06 0.159 314,710 +0 0.02% 50,170
2020-07-07 2020-07-03 0.161 314,710 +0 0.02% 50,516
2020-07-06 2020-07-02 0.163 314,710 +0 0.02% 51,208
2020-07-03 2020-06-30 0.165 314,710 +0 0.02% 51,900
2020-07-02 2020-06-29 0.165 314,710 +0 0.02% 51,900
2020-06-30 2020-06-26 0.163 314,710 +0 0.02% 51,208
2020-06-29 2020-06-24 0.151 314,710 +0 0.02% 47,402
2020-06-26 2020-06-23 0.151 314,710 +0 0.02% 47,402
2020-06-24 2020-06-22 0.151 314,710 +0 0.02% 47,402
2020-06-23 2020-06-19 0.151 314,710 +0 0.02% 47,402
2020-06-22 2020-06-18 0.148 314,710 +0 0.02% 46,710
2020-06-19 2020-06-17 0.154 314,710 +0 0.02% 48,440
2020-06-18 2020-06-16 0.152 314,710 +0 0.02% 47,748
2020-06-17 2020-06-15 0.150 314,710 +0 0.02% 47,056
2020-06-16 2020-06-12 0.150 314,710 +0 0.02% 47,056
2020-06-15 2020-06-11 0.156 314,710 +0 0.02% 49,132
2020-06-12 2020-06-10 0.156 314,710 +0 0.02% 49,132
2020-06-11 2020-06-09 0.151 314,710 +0 0.02% 47,402
2020-06-10 2020-06-08 0.153 314,710 +0 0.02% 48,094
2020-06-09 2020-06-05 0.151 314,710 +0 0.02% 47,402
2020-06-08 2020-06-04 0.152 314,710 +0 0.02% 47,748
2020-06-05 2020-06-03 0.157 314,710 +0 0.02% 49,478
2020-06-04 2020-06-02 0.159 314,710 +0 0.02% 50,170
2020-06-03 2020-06-01 0.158 314,710 +0 0.02% 49,824
2020-06-02 2020-05-29 0.159 314,710 +0 0.02% 50,170
2020-06-01 2020-05-28 0.153 314,710 +0 0.02% 48,094
2020-05-29 2020-05-27 0.169 314,710 +0 0.02% 53,284
2020-05-28 2020-05-26 0.169 314,710 +0 0.02% 53,284
2020-05-27 2020-05-25 0.165 314,710 +0 0.02% 51,900
2020-05-26 2020-05-22 0.164 314,710 +0 0.02% 51,554
2020-05-25 2020-05-21 0.165 314,710 +0 0.02% 51,900
2020-05-22 2020-05-20 0.161 314,710 +0 0.02% 50,516
2020-05-21 2020-05-19 0.178 314,710 +0 0.02% 56,052
2020-05-20 2020-05-18 0.170 314,710 +0 0.02% 53,630
2020-05-19 2020-05-15 0.170 314,710 +0 0.02% 53,630
2020-05-18 2020-05-14 0.165 314,710 +0 0.02% 51,900
2020-05-15 2020-05-13 0.170 314,710 +0 0.02% 53,630
2020-05-14 2020-05-12 0.170 314,710 +0 0.02% 53,630
2020-05-13 2020-05-11 0.176 314,710 +0 0.02% 55,360
2020-05-12 2020-05-08 0.181 314,710 +0 0.02% 57,090
2020-05-11 2020-05-07 0.159 314,710 +0 0.02% 50,170
2020-05-08 2020-05-06 0.159 314,710 +0 0.02% 50,170
2020-05-07 2020-05-05 0.153 314,710 +0 0.02% 48,094
2020-05-06 2020-05-04 0.156 314,710 +0 0.02% 49,132
2020-05-05 2020-04-29 0.159 314,710 +0 0.02% 50,170
2020-05-04 2020-04-28 0.162 314,710 +0 0.02% 50,862
2020-04-29 2020-04-27 0.165 314,710 +0 0.02% 51,900
2020-04-28 2020-04-24 0.165 314,710 +0 0.02% 51,900
2020-04-27 2020-04-23 0.165 314,710 +0 0.02% 51,900
2020-04-24 2020-04-22 0.165 314,710 +0 0.02% 51,900
2020-04-23 2020-04-21 0.165 314,710 +0 0.02% 51,900
2020-04-22 2020-04-20 0.165 314,710 +0 0.02% 51,900
2020-04-21 2020-04-17 0.165 314,710 +0 0.02% 51,900
2020-04-20 2020-04-16 0.165 314,710 +0 0.02% 51,900
2020-04-17 2020-04-15 0.165 314,710 +0 0.02% 51,900
2020-04-16 2020-04-14 0.165 314,710 +0 0.02% 51,900
2020-04-15 2020-04-09 0.167 314,710 +0 0.02% 52,592
2020-04-14 2020-04-08 0.166 314,710 +0 0.02% 52,246
2020-04-09 2020-04-07 0.165 314,710 +0 0.02% 51,900
2020-04-08 2020-04-06 0.165 314,710 +0 0.02% 51,900
2020-04-07 2020-04-03 0.166 314,710 +0 0.02% 52,246
2020-04-06 2020-04-02 0.166 314,710 +0 0.02% 52,246
2020-04-03 2020-04-01 0.176 314,710 +0 0.02% 55,360
2020-04-02 2020-03-31 0.176 314,710 +0 0.02% 55,360
2020-04-01 2020-03-30 0.176 314,710 +0 0.02% 55,360
2020-03-31 2020-03-27 0.176 314,710 +0 0.02% 55,360
2020-03-30 2020-03-26 0.176 314,710 +0 0.02% 55,360
2020-03-27 2020-03-25 0.181 314,710 +0 0.02% 57,090
2020-03-26 2020-03-24 0.181 314,710 +0 0.02% 57,090
2020-03-25 2020-03-23 0.187 314,710 +0 0.02% 58,820
2020-03-24 2020-03-20 0.192 314,710 +0 0.02% 60,550
2020-03-23 2020-03-19 0.178 314,710 +0 0.02% 56,052
2020-03-20 2020-03-18 0.190 314,710 +0 0.02% 59,858
2020-03-19 2020-03-17 0.197 314,710 +0 0.02% 61,934
2020-03-18 2020-03-16 0.187 314,710 +0 0.02% 58,820
2020-03-17 2020-03-13 0.174 314,710 +0 0.02% 54,668
2020-03-16 2020-03-12 0.191 314,710 +0 0.02% 60,204
2020-03-13 2020-03-11 0.207 314,710 +0 0.02% 65,048
2020-03-12 2020-03-10 0.206 314,710 +0 0.02% 64,702
2020-03-11 2020-03-09 0.192 314,710 +0 0.02% 60,550
2020-03-10 2020-03-06 0.206 314,710 +0 0.02% 64,702
2020-03-09 2020-03-05 0.209 314,710 +0 0.02% 65,740
2020-03-06 2020-03-04 0.209 314,710 +0 0.02% 65,740
2020-03-05 2020-03-03 0.203 314,710 +0 0.02% 64,010
2020-03-04 2020-03-02 0.208 314,710 +0 0.02% 65,394
2020-03-03 2020-02-28 0.202 314,710 +0 0.02% 63,664
2020-03-02 2020-02-27 0.213 314,710 +0 0.02% 67,124
2020-02-28 2020-02-26 0.213 314,710 +0 0.02% 67,124
2020-02-27 2020-02-25 0.219 314,710 +0 0.02% 68,854
2020-02-26 2020-02-24 0.197 314,710 +0 0.02% 61,934
2020-02-25 2020-02-21 0.198 314,710 +0 0.02% 62,280
2020-02-24 2020-02-20 0.202 314,710 +0 0.02% 63,664
2020-02-21 2020-02-19 0.203 314,710 +0 0.02% 64,010
2020-02-20 2020-02-18 0.209 314,710 +0 0.02% 65,740
2020-02-19 2020-02-17 0.208 314,710 +0 0.02% 65,394
2020-02-18 2020-02-14 0.193 314,710 +0 0.02% 60,896
2020-02-17 2020-02-13 0.197 314,710 +0 0.02% 61,934
2020-02-14 2020-02-12 0.198 314,710 +0 0.02% 62,280
2020-02-13 2020-02-11 0.211 314,710 +0 0.02% 66,432
2020-02-12 2020-02-10 0.209 314,710 +0 0.02% 65,740
2020-02-11 2020-02-07 0.220 314,710 +0 0.02% 69,200
2020-02-10 2020-02-06 0.210 314,710 +0 0.02% 66,086
2020-02-07 2020-02-05 0.203 314,710 +0 0.02% 64,010
2020-02-06 2020-02-04 0.230 314,710 +0 0.02% 72,314
2020-02-05 2020-02-03 0.230 314,710 +0 0.02% 72,314
2020-02-04 2020-01-31 0.251 314,710 +0 0.02% 78,888
2020-02-03 2020-01-30 0.341 314,710 +0 0.02% 107,260
2020-01-31 2020-01-29 0.229 314,710 +0 0.02% 71,968
2020-01-30 2020-01-24 0.175 314,710 +0 0.02% 55,014
2020-01-29 2020-01-22 0.175 314,710 +0 0.02% 55,014
2020-01-23 2020-01-21 0.175 314,710 +0 0.02% 55,014
2020-01-22 2020-01-20 0.175 314,710 +0 0.02% 55,014
2020-01-21 2020-01-17 0.175 314,710 +0 0.02% 55,014
2020-01-20 2020-01-16 0.175 314,710 +0 0.02% 55,014
2020-01-17 2020-01-15 0.174 314,710 +0 0.02% 54,668
2020-01-16 2020-01-14 0.174 314,710 +0 0.02% 54,668
2020-01-15 2020-01-13 0.174 314,710 +0 0.02% 54,668
2020-01-14 2020-01-10 0.175 314,710 +0 0.02% 55,014
2020-01-13 2020-01-09 0.175 314,710 +0 0.02% 55,014
2020-01-10 2020-01-08 0.175 314,710 +0 0.02% 55,014
2020-01-09 2020-01-07 0.175 314,710 +0 0.02% 55,014
2020-01-08 2020-01-06 0.175 314,710 +0 0.02% 55,014
2020-01-07 2020-01-03 0.189 314,710 +0 0.02% 59,512
2020-01-06 2020-01-02 0.189 314,710 +0 0.02% 59,512
2020-01-03 2019-12-31 0.189 314,710 +0 0.02% 59,512
2020-01-02 2019-12-27 0.186 314,710 +0 0.02% 58,474
2019-12-30 2019-12-24 0.175 314,710 +0 0.02% 55,014
2019-12-27 2019-12-20 0.175 314,710 +0 0.02% 55,014
2019-12-23 2019-12-19 0.175 314,710 +0 0.02% 55,014
2019-12-20 2019-12-18 0.198 314,710 +0 0.02% 62,280
2019-12-19 2019-12-17 0.178 314,710 +0 0.02% 56,052
2019-12-18 2019-12-16 0.177 314,710 +0 0.02% 55,706
2019-12-17 2019-12-13 0.177 314,710 +0 0.02% 55,706
2019-12-16 2019-12-12 0.185 314,710 +0 0.02% 58,128
2019-12-13 2019-12-11 0.185 314,710 +0 0.02% 58,128
2019-12-12 2019-12-10 0.198 314,710 +0 0.02% 62,280
2019-12-11 2019-12-09 0.198 314,710 +0 0.02% 62,280
2019-12-10 2019-12-06 0.186 314,710 +0 0.02% 58,474
2019-12-09 2019-12-05 0.186 314,710 +0 0.02% 58,474
2019-12-06 2019-12-04 0.186 314,710 +0 0.02% 58,474
2019-12-05 2019-12-03 0.186 314,710 +0 0.02% 58,474
2019-12-04 2019-12-02 0.186 314,710 +0 0.02% 58,474
2019-12-03 2019-11-29 0.186 314,710 +0 0.02% 58,474
2019-12-02 2019-11-28 0.187 314,710 +0 0.02% 58,820
2019-11-29 2019-11-27 0.192 314,710 +0 0.02% 60,550
2019-11-28 2019-11-26 0.209 314,710 +0 0.02% 65,740
2019-11-27 2019-11-25 0.185 314,710 +0 0.02% 58,128
2019-11-26 2019-11-22 0.185 314,710 +0 0.02% 58,128
2019-11-25 2019-11-21 0.188 314,710 +0 0.02% 59,166
2019-11-22 2019-11-20 0.197 314,710 +0 0.02% 61,934
2019-11-21 2019-11-19 0.208 314,710 +0 0.02% 65,394
2019-11-20 2019-11-18 0.208 314,710 +0 0.02% 65,394
2019-11-19 2019-11-15 0.208 314,710 +0 0.02% 65,394
2019-11-18 2019-11-14 0.208 314,710 +0 0.02% 65,394
2019-11-15 2019-11-13 0.201 314,710 +0 0.02% 63,318
2019-11-14 2019-11-12 0.203 314,710 +0 0.02% 64,010
2019-11-13 2019-11-11 0.200 314,710 +0 0.02% 62,972
2019-11-12 2019-11-08 0.219 314,710 +0 0.02% 68,854
2019-11-11 2019-11-07 0.206 314,710 +0 0.02% 64,702
2019-11-08 2019-11-06 0.206 314,710 +0 0.02% 64,702
2019-11-07 2019-11-05 0.206 314,710 +0 0.02% 64,702
2019-11-06 2019-11-04 0.208 314,710 +0 0.02% 65,394
2019-11-05 2019-11-01 0.222 314,710 +0 0.02% 69,892
2019-11-04 2019-10-31 0.223 314,710 +0 0.02% 70,238
2019-11-01 2019-10-30 0.204 314,710 +0 0.02% 64,356
2019-10-31 2019-10-29 0.225 314,710 +0 0.02% 70,930
2019-10-30 2019-10-28 0.198 314,710 +0 0.02% 62,280
2019-10-29 2019-10-25 0.213 314,710 +0 0.02% 67,124
2019-10-28 2019-10-24 0.213 314,710 +0 0.02% 67,124
2019-10-25 2019-10-23 0.220 314,710 +0 0.02% 69,200
2019-10-24 2019-10-22 0.220 314,710 +0 0.02% 69,200
2019-10-23 2019-10-21 0.220 314,710 +0 0.02% 69,200
2019-10-22 2019-10-18 0.202 314,710 +0 0.02% 63,664
2019-10-21 2019-10-17 0.202 314,710 +0 0.02% 63,664
2019-10-18 2019-10-16 0.202 314,710 +0 0.02% 63,664
2019-10-17 2019-10-15 0.202 314,710 +0 0.02% 63,664
2019-10-16 2019-10-14 0.202 314,710 +0 0.02% 63,664
2019-10-15 2019-10-11 0.202 314,710 +0 0.02% 63,664
2019-10-14 2019-10-10 0.202 314,710 +0 0.02% 63,664
2019-10-11 2019-10-09 0.202 314,710 +0 0.02% 63,664
2019-10-10 2019-10-08 0.202 314,710 +0 0.02% 63,664
2019-10-09 2019-10-04 0.202 314,710 +0 0.02% 63,664
2019-10-08 2019-10-03 0.202 314,710 +0 0.02% 63,664
2019-10-04 2019-10-02 0.202 314,710 +0 0.02% 63,664
2019-10-03 2019-09-30 0.202 314,710 +0 0.02% 63,664
2019-10-02 2019-09-27 0.211 314,710 +0 0.02% 66,432
2019-09-30 2019-09-26 0.212 314,710 +0 0.02% 66,778
2019-09-27 2019-09-25 0.212 314,710 +0 0.02% 66,778
2019-09-26 2019-09-24 0.213 314,710 +0 0.02% 67,124
2019-09-25 2019-09-23 0.202 314,710 +0 0.02% 63,664
2019-09-24 2019-09-20 0.215 314,710 +0 0.02% 67,816
2019-09-23 2019-09-19 0.210 314,710 +0 0.02% 66,086
2019-09-20 2019-09-18 0.220 314,710 +0 0.02% 69,200
2019-09-19 2019-09-17 0.212 314,710 +0 0.02% 66,778
2019-09-18 2019-09-16 0.211 314,710 +0 0.02% 66,432
2019-09-17 2019-09-13 0.211 314,710 +0 0.02% 66,432
2019-09-16 2019-09-12 0.211 314,710 +0 0.02% 66,432
2019-09-13 2019-09-11 0.211 314,710 +0 0.02% 66,432
2019-09-12 2019-09-10 0.210 314,710 +0 0.02% 66,086
2019-09-11 2019-09-09 0.221 314,710 +0 0.02% 69,546
2019-09-10 2019-09-06 0.221 314,710 +0 0.02% 69,546
2019-09-09 2019-09-05 0.221 314,710 +0 0.02% 69,546
2019-09-06 2019-09-04 0.221 314,710 +0 0.02% 69,546
2019-09-05 2019-09-03 0.223 314,710 +0 0.02% 70,238
2019-09-04 2019-09-02 0.230 314,710 +0 0.02% 72,314
2019-09-03 2019-08-30 0.232 314,710 +0 0.02% 73,043
2019-09-02 2019-08-29 0.234 314,710 +1,648 0.02% 73,738
2019-08-30 2019-08-28 0.209 313,062 +0 0.02% 65,394
2019-08-29 2019-08-27 0.209 313,062 +0 0.02% 65,394
2019-08-28 2019-08-26 0.209 313,062 +0 0.02% 65,394
2019-08-27 2019-08-23 0.223 313,062 +0 0.02% 69,892
2019-08-26 2019-08-22 0.223 313,062 +0 0.02% 69,892
2019-08-23 2019-08-21 0.219 313,062 +0 0.02% 68,508
2019-08-22 2019-08-20 0.224 313,062 +0 0.02% 70,238
2019-08-21 2019-08-19 0.225 313,062 +0 0.02% 70,584
2019-08-20 2019-08-16 0.225 313,062 +0 0.02% 70,584
2019-08-19 2019-08-15 0.225 313,062 +0 0.02% 70,584
2019-08-16 2019-08-14 0.218 313,062 +0 0.02% 68,162
2019-08-15 2019-08-13 0.212 313,062 +0 0.02% 66,432
2019-08-14 2019-08-12 0.222 313,062 +0 0.02% 69,546
2019-08-13 2019-08-09 0.220 313,062 +0 0.02% 68,854
2019-08-12 2019-08-08 0.209 313,062 +0 0.02% 65,394
2019-08-09 2019-08-07 0.209 313,062 +0 0.02% 65,394
2019-08-08 2019-08-06 0.216 313,062 +0 0.02% 67,470
2019-08-07 2019-08-05 0.219 313,062 +0 0.02% 68,508
2019-08-06 2019-08-02 0.220 313,062 +0 0.02% 68,854
2019-08-05 2019-08-01 0.220 313,062 +0 0.02% 68,854
2019-08-02 2019-07-31 0.220 313,062 +0 0.02% 68,854
2019-08-01 2019-07-30 0.220 313,062 +0 0.02% 68,854
2019-07-31 2019-07-29 0.220 313,062 +0 0.02% 68,854
2019-07-30 2019-07-26 0.217 313,062 +0 0.02% 67,816
2019-07-29 2019-07-25 0.218 313,062 +0 0.02% 68,162
2019-07-26 2019-07-24 0.223 313,062 +0 0.02% 69,892
2019-07-25 2019-07-23 0.230 313,062 +0 0.02% 71,968
2019-07-24 2019-07-22 0.230 313,062 +0 0.02% 71,968
2019-07-23 2019-07-19 0.242 313,062 +0 0.02% 75,774
2019-07-22 2019-07-18 0.228 313,062 +0 0.02% 71,276
2019-07-19 2019-07-17 0.228 313,062 +0 0.02% 71,276
2019-07-18 2019-07-16 0.228 313,062 +0 0.02% 71,276
2019-07-17 2019-07-15 0.228 313,062 +0 0.02% 71,276
2019-07-16 2019-07-12 0.228 313,062 +0 0.02% 71,276
2019-07-15 2019-07-11 0.238 313,062 +0 0.02% 74,390
2019-07-12 2019-07-10 0.243 313,062 +0 0.02% 76,120
2019-07-11 2019-07-09 0.243 313,062 +0 0.02% 76,120
2019-07-10 2019-07-08 0.243 313,062 +0 0.02% 76,120
2019-07-09 2019-07-05 0.243 313,062 +0 0.02% 76,120
2019-07-08 2019-07-04 0.243 313,062 +0 0.02% 76,120
2019-07-05 2019-07-03 0.250 313,062 +0 0.02% 78,196
2019-07-04 2019-07-02 0.250 313,062 +0 0.02% 78,196
2019-07-03 2019-06-28 0.250 313,062 +0 0.02% 78,196
2019-07-02 2019-06-27 0.250 313,062 +0 0.02% 78,196
2019-06-28 2019-06-26 0.241 313,062 +0 0.02% 75,428
2019-06-27 2019-06-25 0.241 313,062 +0 0.02% 75,428
2019-06-26 2019-06-24 0.246 313,062 +0 0.02% 77,158
2019-06-25 2019-06-21 0.246 313,062 +0 0.02% 77,158
2019-06-24 2019-06-20 0.246 313,062 +0 0.02% 77,158
2019-06-21 2019-06-19 0.235 313,062 +0 0.02% 73,698
2019-06-20 2019-06-18 0.237 313,062 +0 0.02% 74,044
2019-06-19 2019-06-17 0.254 313,062 +0 0.02% 79,580
2019-06-18 2019-06-14 0.254 313,062 +0 0.02% 79,580
2019-06-17 2019-06-13 0.243 313,062 +0 0.02% 76,120
2019-06-14 2019-06-12 0.254 313,062 +0 0.02% 79,580
2019-06-13 2019-06-11 0.254 313,062 +0 0.02% 79,580
2019-06-12 2019-06-10 0.254 313,062 +0 0.02% 79,580
2019-06-11 2019-06-06 0.254 313,062 +0 0.02% 79,580
2019-06-10 2019-06-05 0.254 313,062 +0 0.02% 79,580
2019-06-06 2019-06-04 0.252 313,062 +0 0.02% 78,888
2019-06-05 2019-06-03 0.250 313,062 +0 0.02% 78,196
2019-06-04 2019-05-31 0.250 313,062 +0 0.02% 78,196
2019-06-03 2019-05-30 0.250 313,062 +0 0.02% 78,196
2019-05-31 2019-05-29 0.253 313,062 +0 0.02% 79,234
2019-05-30 2019-05-28 0.254 313,062 +0 0.02% 79,580
2019-05-29 2019-05-27 0.254 313,062 +0 0.02% 79,580
2019-05-28 2019-05-24 0.244 313,062 +0 0.02% 76,466
2019-05-27 2019-05-23 0.244 313,062 +0 0.02% 76,466
2019-05-24 2019-05-22 0.245 313,062 +0 0.02% 76,812
2019-05-23 2019-05-21 0.251 313,062 +0 0.02% 78,542
2019-05-22 2019-05-20 0.242 313,062 +0 0.02% 75,774
2019-05-21 2019-05-17 0.242 313,062 +0 0.02% 75,774
2019-05-20 2019-05-16 0.253 313,062 +0 0.02% 79,234
2019-05-17 2019-05-15 0.253 313,062 +0 0.02% 79,234
2019-05-16 2019-05-14 0.273 313,062 +0 0.02% 85,462
2019-05-15 2019-05-10 0.273 313,062 +0 0.02% 85,462
2019-05-14 2019-05-09 0.265 313,062 +0 0.02% 83,040
2019-05-10 2019-05-08 0.271 313,062 +0 0.02% 84,770
2019-05-09 2019-05-07 0.271 313,062 +0 0.02% 84,770
2019-05-08 2019-05-06 0.274 313,062 +0 0.02% 85,808
2019-05-07 2019-05-03 0.276 313,062 +0 0.02% 86,500
2019-05-06 2019-05-02 0.276 313,062 +0 0.02% 86,500
2019-05-03 2019-04-30 0.276 313,062 +0 0.02% 86,500
2019-05-02 2019-04-29 0.260 313,062 +0 0.02% 81,310
2019-04-30 2019-04-26 0.276 313,062 +0 0.02% 86,500
2019-04-29 2019-04-25 0.276 313,062 +0 0.02% 86,500
2019-04-26 2019-04-24 0.275 313,062 +0 0.02% 86,154
2019-04-25 2019-04-23 0.276 313,062 +0 0.02% 86,500
2019-04-24 2019-04-18 0.276 313,062 +0 0.02% 86,500
2019-04-23 2019-04-17 0.276 313,062 +0 0.02% 86,500
2019-04-18 2019-04-16 0.282 313,062 +0 0.02% 88,230
2019-04-17 2019-04-15 0.271 313,062 +0 0.02% 84,770
2019-04-16 2019-04-12 0.271 313,062 +0 0.02% 84,770
2019-04-15 2019-04-11 0.267 313,062 +0 0.02% 83,732
2019-04-12 2019-04-10 0.269 313,062 +0 0.02% 84,078
2019-04-11 2019-04-09 0.271 313,062 +0 0.02% 84,770
2019-04-10 2019-04-08 0.272 313,062 +0 0.02% 85,116
2019-04-09 2019-04-04 0.267 313,062 +0 0.02% 83,732
2019-04-08 2019-04-03 0.250 313,062 +0 0.02% 78,196
2019-04-04 2019-04-02 0.265 313,062 +0 0.02% 83,040
2019-04-03 2019-04-01 0.265 313,062 +0 0.02% 83,040
2019-04-02 2019-03-29 0.263 313,062 +0 0.02% 82,348
2019-04-01 2019-03-28 0.263 313,062 +0 0.02% 82,348
2019-03-29 2019-03-27 0.263 313,062 +0 0.02% 82,348
2019-03-28 2019-03-26 0.258 313,062 +0 0.02% 80,618
2019-03-27 2019-03-25 0.258 313,062 +0 0.02% 80,618
2019-03-26 2019-03-22 0.258 313,062 +0 0.02% 80,618
2019-03-25 2019-03-21 0.258 313,062 +0 0.02% 80,618
2019-03-22 2019-03-20 0.260 313,062 +0 0.02% 81,310
2019-03-21 2019-03-19 0.260 313,062 +0 0.02% 81,310
2019-03-20 2019-03-18 0.264 313,062 +0 0.02% 82,694
2019-03-19 2019-03-15 0.253 313,062 +0 0.02% 79,234
2019-03-18 2019-03-14 0.263 313,062 +0 0.02% 82,348
2019-03-15 2019-03-13 0.263 313,062 +0 0.02% 82,348
2019-03-14 2019-03-12 0.265 313,062 +0 0.02% 83,040
2019-03-13 2019-03-11 0.260 313,062 +0 0.02% 81,310
2019-03-12 2019-03-08 0.260 313,062 +0 0.02% 81,310
2019-03-11 2019-03-07 0.250 313,062 +0 0.02% 78,196
2019-03-08 2019-03-06 0.258 313,062 +0 0.02% 80,618
2019-03-07 2019-03-05 0.260 313,062 +0 0.02% 81,310
2019-03-06 2019-03-04 0.269 313,062 +0 0.02% 84,078
2019-03-05 2019-03-01 0.269 313,062 +0 0.02% 84,078
2019-03-04 2019-02-28 0.269 313,062 +0 0.02% 84,078
2019-03-01 2019-02-27 0.269 313,062 +0 0.02% 84,078
2019-02-28 2019-02-26 0.269 313,062 +0 0.02% 84,078
2019-02-27 2019-02-25 0.265 313,062 +0 0.02% 83,040
2019-02-26 2019-02-22 0.254 313,062 +0 0.02% 79,580
2019-02-25 2019-02-21 0.250 313,062 +0 0.02% 78,196
2019-02-22 2019-02-20 0.250 313,062 +0 0.02% 78,196
2019-02-21 2019-02-19 0.245 313,062 +0 0.02% 76,812
2019-02-20 2019-02-18 0.251 313,062 +0 0.02% 78,542
2019-02-19 2019-02-15 0.251 313,062 +0 0.02% 78,542
2019-02-18 2019-02-14 0.251 313,062 +0 0.02% 78,542
2019-02-15 2019-02-13 0.251 313,062 +0 0.02% 78,542
2019-02-14 2019-02-12 0.249 313,062 +0 0.02% 77,850
2019-02-13 2019-02-11 0.246 313,062 +0 0.02% 77,158
2019-02-12 2019-02-08 0.246 313,062 +0 0.02% 77,158
2019-02-11 2019-02-04 0.238 313,062 +0 0.02% 74,390
2019-02-08 2019-01-31 0.239 313,062 +0 0.02% 74,736
2019-02-01 2019-01-30 0.243 313,062 +0 0.02% 76,120
2019-01-31 2019-01-29 0.235 313,062 +0 0.02% 73,698
2019-01-30 2019-01-28 0.235 313,062 +0 0.02% 73,698
2019-01-29 2019-01-25 0.241 313,062 +0 0.02% 75,428
2019-01-28 2019-01-24 0.242 313,062 +0 0.02% 75,774
2019-01-25 2019-01-23 0.242 313,062 +0 0.02% 75,774
2019-01-24 2019-01-22 0.242 313,062 +0 0.02% 75,774
2019-01-23 2019-01-21 0.234 313,062 +0 0.02% 73,352
2019-01-22 2019-01-18 0.234 313,062 +0 0.02% 73,352
2019-01-21 2019-01-17 0.234 313,062 +0 0.02% 73,352
2019-01-18 2019-01-16 0.234 313,062 +0 0.02% 73,352
2019-01-17 2019-01-15 0.241 313,062 +0 0.02% 75,428
2019-01-16 2019-01-14 0.242 313,062 +0 0.02% 75,774
2019-01-15 2019-01-11 0.242 313,062 +0 0.02% 75,774
2019-01-14 2019-01-10 0.242 313,062 +0 0.02% 75,774
2019-01-11 2019-01-09 0.243 313,062 +0 0.02% 76,120
2019-01-10 2019-01-08 0.249 313,062 +0 0.02% 77,850
2019-01-09 2019-01-07 0.250 313,062 +0 0.02% 78,196
2019-01-08 2019-01-04 0.251 313,062 +0 0.02% 78,542
2019-01-07 2019-01-03 0.251 313,062 +0 0.02% 78,542
2019-01-04 2019-01-02 0.252 313,062 +0 0.02% 78,888
2019-01-03 2018-12-31 0.241 313,062 +0 0.02% 75,428
2019-01-02 2018-12-27 0.239 313,062 +0 0.02% 74,736
2018-12-28 2018-12-24 0.239 313,062 +0 0.02% 74,736
2018-12-27 2018-12-20 0.254 313,062 +0 0.02% 79,580
2018-12-21 2018-12-19 0.250 313,062 +0 0.02% 78,196
2018-12-20 2018-12-18 0.252 313,062 +0 0.02% 78,888
2018-12-19 2018-12-17 0.252 313,062 +0 0.02% 78,888
2018-12-18 2018-12-14 0.253 313,062 +0 0.02% 79,234
2018-12-17 2018-12-13 0.276 313,062 +0 0.02% 86,500
2018-12-14 2018-12-12 0.255 313,062 +0 0.02% 79,926
2018-12-13 2018-12-11 0.261 313,062 +0 0.02% 81,656
2018-12-12 2018-12-10 0.261 313,062 +0 0.02% 81,656
2018-12-11 2018-12-07 0.261 313,062 +0 0.02% 81,656
2018-12-10 2018-12-06 0.265 313,062 +0 0.02% 83,040
2018-12-07 2018-12-05 0.265 313,062 +0 0.02% 83,040
2018-12-06 2018-12-04 0.265 313,062 +0 0.02% 83,040
2018-12-05 2018-12-03 0.256 313,062 +0 0.02% 80,272
2018-12-04 2018-11-30 0.273 313,062 +0 0.02% 85,462
2018-12-03 2018-11-29 0.259 313,062 +0 0.02% 80,964
2018-11-30 2018-11-28 0.271 313,062 +0 0.02% 84,770
2018-11-29 2018-11-27 0.264 313,062 +0 0.02% 82,694
2018-11-28 2018-11-26 0.264 313,062 +0 0.02% 82,694
2018-11-27 2018-11-23 0.258 313,062 +0 0.02% 80,618
2018-11-26 2018-11-22 0.271 313,062 +0 0.02% 84,770
2018-11-23 2018-11-21 0.258 313,062 +0 0.02% 80,618
2018-11-22 2018-11-20 0.250 313,062 +0 0.02% 78,196
2018-11-21 2018-11-19 0.260 313,062 +0 0.02% 81,310
2018-11-20 2018-11-16 0.259 313,062 +0 0.02% 80,964
2018-11-19 2018-11-15 0.255 313,062 +0 0.02% 79,926
2018-11-16 2018-11-14 0.271 313,062 +0 0.02% 84,770
2018-11-15 2018-11-13 0.271 313,062 +0 0.02% 84,770
2018-11-14 2018-11-12 0.271 313,062 +0 0.02% 84,770
2018-11-13 2018-11-09 0.271 313,062 +0 0.02% 84,770
2018-11-12 2018-11-08 0.264 313,062 +0 0.02% 82,694
2018-11-09 2018-11-07 0.250 313,062 +0 0.02% 78,196
2018-11-08 2018-11-06 0.242 313,062 +0 0.02% 75,774
2018-11-07 2018-11-05 0.252 313,062 +0 0.02% 78,888
2018-11-06 2018-11-02 0.252 313,062 +0 0.02% 78,888
2018-11-05 2018-11-01 0.251 313,062 +0 0.02% 78,542
2018-11-02 2018-10-31 0.243 313,062 +0 0.02% 76,120
2018-11-01 2018-10-30 0.252 313,062 +0 0.02% 78,888
2018-10-31 2018-10-29 0.249 313,062 +0 0.02% 77,850
2018-10-30 2018-10-26 0.249 313,062 +0 0.02% 77,850
2018-10-29 2018-10-25 0.243 313,062 +0 0.02% 76,120
2018-10-26 2018-10-24 0.244 313,062 +0 0.02% 76,466
2018-10-25 2018-10-23 0.262 313,062 +0 0.02% 82,002
2018-10-24 2018-10-22 0.262 313,062 +0 0.02% 82,002
2018-10-23 2018-10-19 0.263 313,062 +0 0.02% 82,348
2018-10-22 2018-10-18 0.248 313,062 +0 0.02% 77,504
2018-10-19 2018-10-16 0.248 313,062 +0 0.02% 77,504
2018-10-18 2018-10-15 0.245 313,062 +0 0.02% 76,812
2018-10-16 2018-10-12 0.252 313,062 +0 0.02% 78,888
2018-10-15 2018-10-11 0.251 313,062 +0 0.02% 78,542
2018-10-12 2018-10-10 0.264 313,062 +0 0.02% 82,694
2018-10-11 2018-10-09 0.264 313,062 +0 0.02% 82,694
2018-10-10 2018-10-08 0.264 313,062 +0 0.02% 82,694
2018-10-09 2018-10-05 0.276 313,062 +0 0.02% 86,500
2018-10-08 2018-10-04 0.276 313,062 +0 0.02% 86,500
2018-10-05 2018-10-03 0.298 313,062 +0 0.02% 93,420
2018-10-04 2018-10-02 0.298 313,062 +0 0.02% 93,420
2018-10-03 2018-09-28 0.287 313,062 +0 0.02% 89,960
2018-10-02 2018-09-27 0.298 313,062 +0 0.02% 93,420
2018-09-28 2018-09-26 0.287 313,062 +0 0.02% 89,960
2018-09-27 2018-09-24 0.287 313,062 +0 0.02% 89,960
2018-09-26 2018-09-21 0.276 313,062 +0 0.02% 86,500
2018-09-24 2018-09-20 0.271 313,062 +0 0.02% 84,770
2018-09-21 2018-09-19 0.265 313,062 +0 0.02% 83,040
2018-09-20 2018-09-18 0.265 313,062 +0 0.02% 83,040
2018-09-19 2018-09-17 0.265 313,062 +0 0.02% 83,040
2018-09-18 2018-09-14 0.265 313,062 +0 0.02% 83,040
2018-09-17 2018-09-13 0.265 313,062 +0 0.02% 83,040
2018-09-14 2018-09-12 0.265 313,062 +0 0.02% 83,040
2018-09-13 2018-09-11 0.265 313,062 +0 0.02% 83,040
2018-09-12 2018-09-10 0.270 313,062 +0 0.02% 84,424
2018-09-11 2018-09-07 0.270 313,062 +0 0.02% 84,424
2018-09-10 2018-09-06 0.270 313,062 +0 0.02% 84,424
2018-09-07 2018-09-05 0.270 313,062 +0 0.02% 84,424
2018-09-06 2018-09-04 0.271 313,062 +0 0.02% 84,770
2018-09-05 2018-09-03 0.271 313,062 +0 0.02% 84,770
2018-09-04 2018-08-31 0.271 313,062 +0 0.02% 84,770
2018-09-03 2018-08-30 0.280 313,062 +0 0.02% 87,728
2018-08-31 2018-08-29 0.280 313,062 +4,383 0.02% 87,728
2018-08-30 2018-08-28 0.280 308,679 +0 0.02% 86,500
2018-08-29 2018-08-27 0.269 308,679 +0 0.02% 83,040
2018-08-28 2018-08-24 0.280 308,679 +0 0.02% 86,500
2018-08-27 2018-08-23 0.280 308,679 +0 0.02% 86,500
2018-08-24 2018-08-22 0.276 308,679 +0 0.02% 85,116
2018-08-23 2018-08-21 0.272 308,679 +0 0.02% 84,078
2018-08-22 2018-08-20 0.258 308,679 +0 0.02% 79,580
2018-08-21 2018-08-17 0.258 308,679 +0 0.02% 79,580
2018-08-20 2018-08-16 0.263 308,679 +0 0.02% 81,310
2018-08-17 2018-08-15 0.263 308,679 +0 0.02% 81,310
2018-08-16 2018-08-14 0.263 308,679 +0 0.02% 81,310
2018-08-15 2018-08-13 0.270 308,679 +0 0.02% 83,386
2018-08-14 2018-08-10 0.275 308,679 +0 0.02% 84,770
2018-08-13 2018-08-09 0.272 308,679 +0 0.02% 84,078
2018-08-10 2018-08-08 0.271 308,679 +0 0.02% 83,732
2018-08-09 2018-08-07 0.271 308,679 +0 0.02% 83,732
2018-08-08 2018-08-06 0.274 308,679 +0 0.02% 84,424
2018-08-07 2018-08-03 0.274 308,679 +0 0.02% 84,424
2018-08-06 2018-08-02 0.274 308,679 +0 0.02% 84,424
2018-08-03 2018-08-01 0.280 308,679 +0 0.02% 86,500
2018-08-02 2018-07-31 0.280 308,679 +0 0.02% 86,500
2018-08-01 2018-07-30 0.280 308,679 +0 0.02% 86,500
2018-07-31 2018-07-27 0.276 308,679 +0 0.02% 85,116
2018-07-30 2018-07-26 0.276 308,679 +0 0.02% 85,116
2018-07-27 2018-07-25 0.269 308,679 +0 0.02% 83,040
2018-07-26 2018-07-24 0.275 308,679 +0 0.02% 84,770
2018-07-25 2018-07-23 0.275 308,679 +0 0.02% 84,770
2018-07-24 2018-07-20 0.280 308,679 +0 0.02% 86,500
2018-07-23 2018-07-19 0.280 308,679 +0 0.02% 86,500
2018-07-20 2018-07-18 0.280 308,679 +0 0.02% 86,500
2018-07-19 2018-07-17 0.275 308,679 +0 0.02% 84,770
2018-07-18 2018-07-16 0.280 308,679 +0 0.02% 86,500
2018-07-17 2018-07-13 0.286 308,679 +0 0.02% 88,230
2018-07-16 2018-07-12 0.286 308,679 +0 0.02% 88,230
2018-07-13 2018-07-11 0.286 308,679 +0 0.02% 88,230
2018-07-12 2018-07-10 0.303 308,679 +0 0.02% 93,420
2018-07-11 2018-07-09 0.280 308,679 +0 0.02% 86,500
2018-07-10 2018-07-06 0.286 308,679 +0 0.02% 88,230
2018-07-09 2018-07-05 0.286 308,679 +0 0.02% 88,230
2018-07-06 2018-07-04 0.297 308,679 +0 0.02% 91,690
2018-07-05 2018-07-03 0.297 308,679 +0 0.02% 91,690
2018-07-04 2018-06-29 0.297 308,679 +0 0.02% 91,690
2018-07-03 2018-06-28 0.286 308,679 +0 0.02% 88,230
2018-06-29 2018-06-27 0.308 308,679 +0 0.02% 95,150
2018-06-28 2018-06-26 0.308 308,679 +0 0.02% 95,150
2018-06-27 2018-06-25 0.314 308,679 +0 0.02% 96,880
2018-06-26 2018-06-22 0.314 308,679 +0 0.02% 96,880
2018-06-25 2018-06-21 0.314 308,679 +0 0.02% 96,880
2018-06-22 2018-06-20 0.314 308,679 +0 0.02% 96,880
2018-06-21 2018-06-19 0.314 308,679 +0 0.02% 96,880
2018-06-20 2018-06-15 0.314 308,679 +0 0.02% 96,880
2018-06-19 2018-06-14 0.314 308,679 +0 0.02% 96,880
2018-06-15 2018-06-13 0.314 308,679 +0 0.02% 96,880
2018-06-14 2018-06-12 0.314 308,679 +0 0.02% 96,880
2018-06-13 2018-06-11 0.319 308,679 +0 0.02% 98,610
2018-06-12 2018-06-08 0.325 308,679 +0 0.02% 100,340
2018-06-11 2018-06-07 0.342 308,679 +0 0.02% 105,530
2018-06-08 2018-06-06 0.331 308,679 +0 0.02% 102,070
2018-06-07 2018-06-05 0.331 308,679 +0 0.02% 102,070
2018-06-06 2018-06-04 0.336 308,679 +0 0.02% 103,800
2018-06-05 2018-06-01 0.342 308,679 +0 0.02% 105,530
2018-06-04 2018-05-31 0.336 308,679 +0 0.02% 103,800
2018-06-01 2018-05-30 0.331 308,679 +0 0.02% 102,070
2018-05-31 2018-05-29 0.331 308,679 +0 0.02% 102,070
2018-05-30 2018-05-28 0.331 308,679 +0 0.02% 102,070
2018-05-29 2018-05-25 0.331 308,679 +0 0.02% 102,070
2018-05-28 2018-05-24 0.336 308,679 +0 0.02% 103,800
2018-05-25 2018-05-23 0.336 308,679 +0 0.02% 103,800
2018-05-24 2018-05-21 0.331 308,679 +0 0.02% 102,070
2018-05-23 2018-05-18 0.331 308,679 +0 0.02% 102,070
2018-05-21 2018-05-17 0.336 308,679 +0 0.02% 103,800
2018-05-18 2018-05-16 0.342 308,679 +0 0.02% 105,530
2018-05-17 2018-05-15 0.347 308,679 +0 0.02% 107,260
2018-05-16 2018-05-14 0.342 308,679 +0 0.02% 105,530
2018-05-15 2018-05-11 0.342 308,679 +0 0.02% 105,530
2018-05-14 2018-05-10 0.342 308,679 +0 0.02% 105,530
2018-05-11 2018-05-09 0.336 308,679 +0 0.02% 103,800
2018-05-10 2018-05-08 0.336 308,679 +0 0.02% 103,800
2018-05-09 2018-05-07 0.336 308,679 +0 0.02% 103,800
2018-05-08 2018-05-04 0.336 308,679 +0 0.02% 103,800
2018-05-07 2018-05-03 0.336 308,679 +0 0.02% 103,800
2018-05-04 2018-05-02 0.336 308,679 +0 0.02% 103,800
2018-05-03 2018-04-30 0.342 308,679 +0 0.02% 105,530
2018-05-02 2018-04-27 0.342 308,679 +0 0.02% 105,530
2018-04-30 2018-04-26 0.342 308,679 +0 0.02% 105,530
2018-04-27 2018-04-25 0.342 308,679 +0 0.02% 105,530
2018-04-26 2018-04-24 0.342 308,679 +0 0.02% 105,530
2018-04-25 2018-04-23 0.336 308,679 +0 0.02% 103,800
2018-04-24 2018-04-20 0.336 308,679 +0 0.02% 103,800
2018-04-23 2018-04-19 0.336 308,679 +0 0.02% 103,800
2018-04-20 2018-04-18 0.331 308,679 +0 0.02% 102,070
2018-04-19 2018-04-17 0.342 308,679 +0 0.02% 105,530
2018-04-18 2018-04-16 0.336 308,679 +0 0.02% 103,800
2018-04-17 2018-04-13 0.336 308,679 +0 0.02% 103,800
2018-04-16 2018-04-12 0.336 308,679 +0 0.02% 103,800
2018-04-13 2018-04-11 0.347 308,679 +0 0.02% 107,260
2018-04-12 2018-04-10 0.336 308,679 +0 0.02% 103,800
2018-04-11 2018-04-09 0.336 308,679 +0 0.02% 103,800
2018-04-10 2018-04-06 0.353 308,679 +0 0.02% 108,990
2018-04-09 2018-04-04 0.347 308,679 +0 0.02% 107,260
2018-04-06 2018-04-03 0.342 308,679 +0 0.02% 105,530
2018-04-04 2018-03-29 0.342 308,679 +0 0.02% 105,530
2018-04-03 2018-03-28 0.342 308,679 +0 0.02% 105,530
2018-03-29 2018-03-27 0.342 308,679 +0 0.02% 105,530
2018-03-28 2018-03-26 0.342 308,679 +0 0.02% 105,530
2018-03-27 2018-03-23 0.342 308,679 +0 0.02% 105,530
2018-03-26 2018-03-22 0.353 308,679 +0 0.02% 108,990
2018-03-23 2018-03-21 0.370 308,679 +0 0.02% 114,180
2018-03-22 2018-03-20 0.364 308,679 +0 0.02% 112,450
2018-03-21 2018-03-19 0.342 308,679 +0 0.02% 105,530
2018-03-20 2018-03-16 0.342 308,679 +0 0.02% 105,530
2018-03-19 2018-03-15 0.342 308,679 +0 0.02% 105,530
2018-03-16 2018-03-14 0.342 308,679 +0 0.02% 105,530
2018-03-15 2018-03-13 0.347 308,679 +0 0.02% 107,260
2018-03-14 2018-03-12 0.347 308,679 +0 0.02% 107,260
2018-03-13 2018-03-09 0.336 308,679 +0 0.02% 103,800
2018-03-12 2018-03-08 0.342 308,679 +0 0.02% 105,530
2018-03-09 2018-03-07 0.342 308,679 +0 0.02% 105,530
2018-03-08 2018-03-06 0.342 308,679 +0 0.02% 105,530
2018-03-07 2018-03-05 0.353 308,679 +0 0.02% 108,990
2018-03-06 2018-03-02 0.353 308,679 +0 0.02% 108,990
2018-03-05 2018-03-01 0.336 308,679 +0 0.02% 103,800
2018-03-02 2018-02-28 0.336 308,679 +0 0.02% 103,800
2018-03-01 2018-02-27 0.331 308,679 +0 0.02% 102,070
2018-02-28 2018-02-26 0.342 308,679 +0 0.02% 105,530
2018-02-27 2018-02-23 0.336 308,679 +0 0.02% 103,800
2018-02-26 2018-02-22 0.342 308,679 +0 0.02% 105,530
2018-02-23 2018-02-21 0.347 308,679 +0 0.02% 107,260
2018-02-22 2018-02-20 0.347 308,679 +0 0.02% 107,260
2018-02-21 2018-02-15 0.342 308,679 +0 0.02% 105,530
2018-02-20 2018-02-13 0.342 308,679 +0 0.02% 105,530
2018-02-14 2018-02-12 0.336 308,679 +0 0.02% 103,800
2018-02-13 2018-02-09 0.336 308,679 +0 0.02% 103,800
2018-02-12 2018-02-08 0.336 308,679 +0 0.02% 103,800
2018-02-09 2018-02-07 0.336 308,679 +0 0.02% 103,800
2018-02-08 2018-02-06 0.336 308,679 +0 0.02% 103,800
2018-02-07 2018-02-05 0.359 308,679 +0 0.02% 110,720
2018-02-06 2018-02-02 0.370 308,679 +0 0.02% 114,180
2018-02-05 2018-02-01 0.353 308,679 +0 0.02% 108,990
2018-02-02 2018-01-31 0.353 308,679 +0 0.02% 108,990
2018-02-01 2018-01-30 0.353 308,679 +0 0.02% 108,990
2018-01-31 2018-01-29 0.359 308,679 +0 0.02% 110,720
2018-01-30 2018-01-26 0.359 308,679 +0 0.02% 110,720
2018-01-29 2018-01-25 0.387 308,679 +0 0.02% 119,370
2018-01-26 2018-01-24 0.370 308,679 +0 0.02% 114,180
2018-01-25 2018-01-23 0.370 308,679 +0 0.02% 114,180
2018-01-24 2018-01-22 0.387 308,679 +0 0.02% 119,370
2018-01-23 2018-01-19 0.392 308,679 +0 0.02% 121,100
2018-01-22 2018-01-18 0.353 308,679 +0 0.02% 108,990
2018-01-19 2018-01-17 0.353 308,679 +0 0.02% 108,990
2018-01-18 2018-01-16 0.353 308,679 +0 0.02% 108,990
2018-01-17 2018-01-15 0.353 308,679 +0 0.02% 108,990
2018-01-16 2018-01-12 0.364 308,679 +0 0.02% 112,450
2018-01-15 2018-01-11 0.359 308,679 +0 0.02% 110,720
2018-01-12 2018-01-10 0.359 308,679 +0 0.02% 110,720
2018-01-11 2018-01-09 0.364 308,679 +0 0.02% 112,450
2018-01-10 2018-01-08 0.364 308,679 +0 0.02% 112,450
2018-01-09 2018-01-05 0.347 308,679 +0 0.02% 107,260
2018-01-08 2018-01-04 0.342 308,679 +0 0.02% 105,530
2018-01-05 2018-01-03 0.342 308,679 +0 0.02% 105,530
2018-01-04 2018-01-02 0.336 308,679 +0 0.02% 103,800
2018-01-03 2017-12-29 0.336 308,679 +0 0.02% 103,800
2018-01-02 2017-12-28 0.336 308,679 +0 0.02% 103,800
2017-12-29 2017-12-27 0.347 308,679 +0 0.02% 107,260
2017-12-28 2017-12-22 0.347 308,679 +0 0.02% 107,260
2017-12-27 2017-12-21 0.347 308,679 +0 0.02% 107,260
2017-12-22 2017-12-20 0.347 308,679 +0 0.02% 107,260
2017-12-21 2017-12-19 0.347 308,679 +0 0.02% 107,260
2017-12-20 2017-12-18 0.336 308,679 +0 0.02% 103,800
2017-12-19 2017-12-15 0.336 308,679 +0 0.02% 103,800
2017-12-18 2017-12-14 0.336 308,679 +0 0.02% 103,800
2017-12-15 2017-12-13 0.342 308,679 +0 0.02% 105,530
2017-12-14 2017-12-12 0.353 308,679 +0 0.02% 108,990
2017-12-13 2017-12-11 0.336 308,679 +0 0.02% 103,800
2017-12-12 2017-12-08 0.353 308,679 +0 0.02% 108,990
2017-12-11 2017-12-07 0.342 308,679 +0 0.02% 105,530
2017-12-08 2017-12-06 0.353 308,679 +0 0.02% 108,990
2017-12-07 2017-12-05 0.364 308,679 +0 0.02% 112,450
2017-12-06 2017-12-04 0.353 308,679 +0 0.02% 108,990
2017-12-05 2017-12-01 0.353 308,679 +0 0.02% 108,990
2017-12-04 2017-11-30 0.364 308,679 +0 0.02% 112,450
2017-12-01 2017-11-29 0.364 308,679 +0 0.02% 112,450
2017-11-30 2017-11-28 0.359 308,679 +0 0.02% 110,720
2017-11-29 2017-11-27 0.370 308,679 +0 0.02% 114,180
2017-11-28 2017-11-24 0.376 308,679 +0 0.02% 115,910
2017-11-27 2017-11-23 0.376 308,679 +0 0.02% 115,910
2017-11-24 2017-11-22 0.370 308,679 +0 0.02% 114,180
2017-11-23 2017-11-21 0.387 308,679 +0 0.02% 119,370
2017-11-22 2017-11-20 0.420 308,679 +0 0.02% 129,750
2017-11-21 2017-11-17 0.426 308,679 +0 0.02% 131,480
2017-11-20 2017-11-16 0.432 308,679 +0 0.02% 133,210
2017-11-17 2017-11-15 0.432 308,679 +0 0.02% 133,210
2017-11-16 2017-11-14 0.432 308,679 +0 0.02% 133,210
2017-11-15 2017-11-13 0.420 308,679 +0 0.02% 129,750
2017-11-14 2017-11-10 0.415 308,679 +0 0.02% 128,020
2017-11-13 2017-11-09 0.409 308,679 +0 0.02% 126,290
2017-11-10 2017-11-08 0.404 308,679 +0 0.02% 124,560
2017-11-09 2017-11-07 0.409 308,679 +0 0.02% 126,290
2017-11-08 2017-11-06 0.426 308,679 +0 0.02% 131,480
2017-11-07 2017-11-03 0.432 308,679 +0 0.02% 133,210
2017-11-06 2017-11-02 0.443 308,679 +0 0.02% 136,670
2017-11-03 2017-11-01 0.437 308,679 +0 0.02% 134,940
2017-11-02 2017-10-31 0.432 308,679 +0 0.02% 133,210
2017-11-01 2017-10-30 0.437 308,679 +0 0.02% 134,940
2017-10-31 2017-10-27 0.437 308,679 +0 0.02% 134,940
2017-10-30 2017-10-26 0.465 308,679 +0 0.02% 143,590
2017-10-27 2017-10-25 0.376 308,679 +0 0.02% 115,910
2017-10-26 2017-10-24 0.370 308,679 +0 0.02% 114,180
2017-10-25 2017-10-23 0.370 308,679 +0 0.02% 114,180
2017-10-24 2017-10-20 0.359 308,679 +0 0.02% 110,720
2017-10-23 2017-10-19 0.364 308,679 +0 0.02% 112,450
2017-10-20 2017-10-18 0.364 308,679 +0 0.02% 112,450
2017-10-19 2017-10-17 0.364 308,679 +0 0.02% 112,450
2017-10-18 2017-10-16 0.359 308,679 +0 0.02% 110,720
2017-10-17 2017-10-13 0.359 308,679 +0 0.02% 110,720
2017-10-16 2017-10-12 0.370 308,679 +0 0.02% 114,180
2017-10-13 2017-10-11 0.370 308,679 +0 0.02% 114,180
2017-10-12 2017-10-10 0.370 308,679 +0 0.02% 114,180
2017-10-11 2017-10-09 0.381 308,679 +0 0.02% 117,640
2017-10-10 2017-10-06 0.387 308,679 +0 0.02% 119,370
2017-10-09 2017-10-04 0.364 308,679 +0 0.02% 112,450
2017-10-06 2017-10-03 0.364 308,679 +0 0.02% 112,450
2017-10-04 2017-09-29 0.370 308,679 +0 0.02% 114,180
2017-10-03 2017-09-28 0.370 308,679 +0 0.02% 114,180
2017-09-29 2017-09-27 0.370 308,679 +0 0.02% 114,180
2017-09-28 2017-09-26 0.370 308,679 +0 0.02% 114,180
2017-09-27 2017-09-25 0.381 308,679 +0 0.02% 117,640
2017-09-26 2017-09-22 0.392 308,679 +0 0.02% 121,100
2017-09-25 2017-09-21 0.370 308,679 +0 0.02% 114,180
2017-09-22 2017-09-20 0.381 308,679 +0 0.02% 117,640
2017-09-21 2017-09-19 0.370 308,679 +0 0.02% 114,180
2017-09-20 2017-09-18 0.381 308,679 +0 0.02% 117,640
2017-09-19 2017-09-15 0.370 308,679 +0 0.02% 114,180
2017-09-18 2017-09-14 0.370 308,679 +0 0.02% 114,180
2017-09-15 2017-09-13 0.381 308,679 +0 0.02% 117,640
2017-09-14 2017-09-12 0.370 308,679 +0 0.02% 114,180
2017-09-13 2017-09-11 0.370 308,679 +0 0.02% 114,180
2017-09-12 2017-09-08 0.381 308,679 +0 0.02% 117,640
2017-09-11 2017-09-07 0.381 308,679 +0 0.02% 117,640
2017-09-08 2017-09-06 0.376 308,679 +0 0.02% 115,910
2017-09-07 2017-09-05 0.387 308,679 +0 0.02% 119,370
2017-09-06 2017-09-04 0.370 308,679 +0 0.02% 114,180
2017-09-05 2017-09-01 0.381 308,679 +0 0.02% 117,640
2017-09-04 2017-08-31 0.399 308,679 +0 0.02% 123,105
2017-09-01 2017-08-30 0.399 308,679 +5,027 0.02% 123,105
2017-08-31 2017-08-29 0.387 303,652 +0 0.02% 117,640
2017-08-30 2017-08-28 0.387 303,652 +0 0.02% 117,640
2017-08-29 2017-08-25 0.393 303,652 +0 0.02% 119,370
2017-08-28 2017-08-24 0.393 303,652 +0 0.02% 119,370
2017-08-25 2017-08-22 0.393 303,652 +0 0.02% 119,370
2017-08-24 2017-08-21 0.399 303,652 +0 0.02% 121,100
2017-08-22 2017-08-18 0.399 303,652 +0 0.02% 121,100
2017-08-21 2017-08-17 0.387 303,652 +0 0.02% 117,640
2017-08-18 2017-08-16 0.410 303,652 +0 0.02% 124,560
2017-08-17 2017-08-15 0.410 303,652 +0 0.02% 124,560
2017-08-16 2017-08-14 0.410 303,652 +0 0.02% 124,560
2017-08-15 2017-08-11 0.393 303,652 +0 0.02% 119,370
2017-08-14 2017-08-10 0.393 303,652 +0 0.02% 119,370
2017-08-11 2017-08-09 0.399 303,652 +0 0.02% 121,100
2017-08-10 2017-08-08 0.399 303,652 +0 0.02% 121,100
2017-08-09 2017-08-07 0.399 303,652 +0 0.02% 121,100
2017-08-08 2017-08-04 0.405 303,652 +0 0.02% 122,830
2017-08-07 2017-08-03 0.399 303,652 +0 0.02% 121,100
2017-08-04 2017-08-02 0.410 303,652 +0 0.02% 124,560
2017-08-03 2017-08-01 0.410 303,652 +0 0.02% 124,560
2017-08-02 2017-07-31 0.410 303,652 +0 0.02% 124,560
2017-08-01 2017-07-28 0.405 303,652 +0 0.02% 122,830
2017-07-31 2017-07-27 0.405 303,652 +0 0.02% 122,830
2017-07-28 2017-07-26 0.399 303,652 +0 0.02% 121,100
2017-07-27 2017-07-25 0.399 303,652 +0 0.02% 121,100
2017-07-26 2017-07-24 0.399 303,652 +0 0.02% 121,100
2017-07-25 2017-07-21 0.405 303,652 +0 0.02% 122,830
2017-07-24 2017-07-20 0.405 303,652 +0 0.02% 122,830
2017-07-21 2017-07-19 0.405 303,652 +0 0.02% 122,830
2017-07-20 2017-07-18 0.405 303,652 +0 0.02% 122,830
2017-07-19 2017-07-17 0.410 303,652 +0 0.02% 124,560
2017-07-18 2017-07-14 0.410 303,652 +0 0.02% 124,560
2017-07-17 2017-07-13 0.405 303,652 +0 0.02% 122,830
2017-07-14 2017-07-12 0.410 303,652 +0 0.02% 124,560
2017-07-13 2017-07-11 0.410 303,652 +0 0.02% 124,560
2017-07-12 2017-07-10 0.405 303,652 +0 0.02% 122,830
2017-07-11 2017-07-07 0.393 303,652 +0 0.02% 119,370
2017-07-10 2017-07-06 0.416 303,652 +0 0.02% 126,290
2017-07-07 2017-07-05 0.416 303,652 +0 0.02% 126,290
2017-07-06 2017-07-04 0.422 303,652 +0 0.02% 128,020
2017-07-05 2017-07-03 0.422 303,652 +0 0.02% 128,020
2017-07-04 2017-06-30 0.399 303,652 +0 0.02% 121,100
2017-07-03 2017-06-29 0.399 303,652 +0 0.02% 121,100
2017-06-30 2017-06-28 0.387 303,652 +0 0.02% 117,640
2017-06-29 2017-06-27 0.393 303,652 +0 0.02% 119,370
2017-06-28 2017-06-26 0.410 303,652 +0 0.02% 124,560
2017-06-27 2017-06-23 0.422 303,652 +0 0.02% 128,020
2017-06-26 2017-06-22 0.399 303,652 +0 0.02% 121,100
2017-06-23 2017-06-21 0.399 303,652 +0 0.02% 121,100
2017-06-22 2017-06-20 0.399 303,652 +0 0.02% 121,100
2017-06-21 2017-06-19 0.399 303,652 +0 0.02% 121,100
2017-06-20 2017-06-16 0.399 303,652 +0 0.02% 121,100
2017-06-19 2017-06-15 0.399 303,652 +0 0.02% 121,100
2017-06-16 2017-06-14 0.399 303,652 +0 0.02% 121,100
2017-06-15 2017-06-13 0.405 303,652 +0 0.02% 122,830
2017-06-14 2017-06-12 0.399 303,652 +0 0.02% 121,100
2017-06-13 2017-06-09 0.422 303,652 +0 0.02% 128,020
2017-06-12 2017-06-08 0.416 303,652 +0 0.02% 126,290
2017-06-09 2017-06-07 0.416 303,652 +0 0.02% 126,290
2017-06-08 2017-06-06 0.422 303,652 +0 0.02% 128,020
2017-06-07 2017-06-05 0.433 303,652 +0 0.02% 131,480
2017-06-06 2017-06-02 0.422 303,652 +0 0.02% 128,020
2017-06-05 2017-06-01 0.450 303,652 +0 0.02% 136,670
2017-06-02 2017-05-31 0.427 303,652 +0 0.02% 129,750
2017-06-01 2017-05-29 0.439 303,652 +0 0.02% 133,210
2017-05-31 2017-05-26 0.456 303,652 +0 0.02% 138,400
2017-05-29 2017-05-25 0.479 303,652 +0 0.02% 145,320
2017-05-26 2017-05-24 0.416 303,652 +0 0.02% 126,290
2017-05-25 2017-05-23 0.387 303,652 +0 0.02% 117,640
2017-05-24 2017-05-22 0.399 303,652 +0 0.02% 121,100
2017-05-23 2017-05-19 0.399 303,652 +0 0.02% 121,100
2017-05-22 2017-05-18 0.399 303,652 +0 0.02% 121,100
2017-05-19 2017-05-17 0.393 303,652 +0 0.02% 119,370
2017-05-18 2017-05-16 0.382 303,652 +0 0.02% 115,910
2017-05-17 2017-05-15 0.376 303,652 +0 0.02% 114,180
2017-05-16 2017-05-12 0.399 303,652 +0 0.02% 121,100
2017-05-15 2017-05-11 0.376 303,652 +0 0.02% 114,180
2017-05-12 2017-05-10 0.387 303,652 +0 0.02% 117,640
2017-05-11 2017-05-09 0.393 303,652 +0 0.02% 119,370
2017-05-10 2017-05-08 0.405 303,652 +0 0.02% 122,830
2017-05-09 2017-05-05 0.393 303,652 +0 0.02% 119,370
2017-05-08 2017-05-04 0.399 303,652 +0 0.02% 121,100
2017-05-05 2017-05-02 0.405 303,652 +0 0.02% 122,830
2017-05-04 2017-04-28 0.416 303,652 +0 0.02% 126,290
2017-05-02 2017-04-27 0.405 303,652 +0 0.02% 122,830
2017-04-28 2017-04-26 0.433 303,652 +0 0.02% 131,480
2017-04-27 2017-04-25 0.433 303,652 +0 0.02% 131,480
2017-04-26 2017-04-24 0.399 303,652 +0 0.02% 121,100
2017-04-25 2017-04-21 0.405 303,652 +0 0.02% 122,830
2017-04-24 2017-04-20 0.422 303,652 +0 0.02% 128,020
2017-04-21 2017-04-19 0.393 303,652 +0 0.02% 119,370
2017-04-20 2017-04-18 0.399 303,652 +0 0.02% 121,100
2017-04-19 2017-04-13 0.399 303,652 +0 0.02% 121,100
2017-04-18 2017-04-12 0.405 303,652 +0 0.02% 122,830
2017-04-13 2017-04-11 0.399 303,652 +0 0.02% 121,100
2017-04-12 2017-04-10 0.405 303,652 +0 0.02% 122,830
2017-04-11 2017-04-07 0.410 303,652 +0 0.02% 124,560
2017-04-10 2017-04-06 0.405 303,652 +0 0.02% 122,830
2017-04-07 2017-04-05 0.405 303,652 +0 0.02% 122,830
2017-04-06 2017-04-03 0.405 303,652 +0 0.02% 122,830
2017-04-05 2017-03-31 0.416 303,652 +0 0.02% 126,290
2017-04-03 2017-03-30 0.416 303,652 +0 0.02% 126,290
2017-03-31 2017-03-29 0.416 303,652 +0 0.02% 126,290
2017-03-30 2017-03-28 0.427 303,652 +0 0.02% 129,750
2017-03-29 2017-03-27 0.427 303,652 +0 0.02% 129,750
2017-03-28 2017-03-24 0.433 303,652 +0 0.02% 131,480
2017-03-27 2017-03-23 0.439 303,652 +0 0.02% 133,210
2017-03-24 2017-03-22 0.439 303,652 +0 0.02% 133,210
2017-03-23 2017-03-21 0.444 303,652 +0 0.02% 134,940
2017-03-22 2017-03-20 0.433 303,652 +0 0.02% 131,480
2017-03-21 2017-03-17 0.439 303,652 +0 0.02% 133,210
2017-03-20 2017-03-16 0.450 303,652 +0 0.02% 136,670
2017-03-17 2017-03-15 0.450 303,652 +0 0.02% 136,670
2017-03-16 2017-03-14 0.450 303,652 +0 0.02% 136,670
2017-03-15 2017-03-13 0.433 303,652 +0 0.02% 131,480
2017-03-14 2017-03-10 0.456 303,652 +0 0.02% 138,400
2017-03-13 2017-03-09 0.473 303,652 +0 0.02% 143,590
2017-03-10 2017-03-08 0.479 303,652 +0 0.02% 145,320
2017-03-09 2017-03-07 0.484 303,652 +0 0.02% 147,050
2017-03-08 2017-03-06 0.484 303,652 +0 0.02% 147,050
2017-03-07 2017-03-03 0.484 303,652 +0 0.02% 147,050
2017-03-06 2017-03-02 0.484 303,652 +0 0.02% 147,050
2017-03-03 2017-03-01 0.496 303,652 +0 0.02% 150,510
2017-03-02 2017-02-28 0.496 303,652 +0 0.02% 150,510
2017-03-01 2017-02-27 0.496 303,652 +0 0.02% 150,510
2017-02-28 2017-02-24 0.490 303,652 +0 0.02% 148,780
2017-02-27 2017-02-23 0.484 303,652 +0 0.02% 147,050
2017-02-24 2017-02-22 0.479 303,652 +0 0.02% 145,320
2017-02-23 2017-02-21 0.479 303,652 +0 0.02% 145,320
2017-02-22 2017-02-20 0.484 303,652 +0 0.02% 147,050
2017-02-21 2017-02-17 0.479 303,652 +0 0.02% 145,320
2017-02-20 2017-02-16 0.496 303,652 +0 0.02% 150,510
2017-02-17 2017-02-15 0.484 303,652 +0 0.02% 147,050
2017-02-16 2017-02-14 0.484 303,652 +0 0.02% 147,050
2017-02-15 2017-02-13 0.479 303,652 +0 0.02% 145,320
2017-02-14 2017-02-10 0.484 303,652 +0 0.02% 147,050
2017-02-13 2017-02-09 0.496 303,652 +0 0.02% 150,510
2017-02-10 2017-02-08 0.484 303,652 +0 0.02% 147,050
2017-02-09 2017-02-07 0.490 303,652 +0 0.02% 148,780
2017-02-08 2017-02-06 0.490 303,652 +0 0.02% 148,780
2017-02-07 2017-02-03 0.490 303,652 +0 0.02% 148,780
2017-02-06 2017-02-02 0.490 303,652 +0 0.02% 148,780
2017-02-03 2017-02-01 0.490 303,652 +0 0.02% 148,780
2017-02-02 2017-01-27 0.479 303,652 +0 0.02% 145,320
2017-02-01 2017-01-25 0.479 303,652 +0 0.02% 145,320
2017-01-26 2017-01-24 0.479 303,652 +0 0.02% 145,320
2017-01-25 2017-01-23 0.479 303,652 +0 0.02% 145,320
2017-01-24 2017-01-20 0.484 303,652 +0 0.02% 147,050
2017-01-23 2017-01-19 0.484 303,652 +0 0.02% 147,050
2017-01-20 2017-01-18 0.484 303,652 +0 0.02% 147,050
2017-01-19 2017-01-17 0.484 303,652 +0 0.02% 147,050
2017-01-18 2017-01-16 0.473 303,652 +0 0.02% 143,590
2017-01-17 2017-01-13 0.484 303,652 +0 0.02% 147,050
2017-01-16 2017-01-12 0.479 303,652 +0 0.02% 145,320
2017-01-13 2017-01-11 0.479 303,652 +0 0.02% 145,320
2017-01-12 2017-01-10 0.479 303,652 +0 0.02% 145,320
2017-01-11 2017-01-09 0.479 303,652 +0 0.02% 145,320
2017-01-10 2017-01-06 0.479 303,652 +0 0.02% 145,320
2017-01-09 2017-01-05 0.479 303,652 +0 0.02% 145,320
2017-01-06 2017-01-04 0.473 303,652 +0 0.02% 143,590
2017-01-05 2017-01-03 0.479 303,652 +0 0.02% 145,320
2017-01-04 2016-12-30 0.501 303,652 +0 0.02% 152,240
2017-01-03 2016-12-29 0.501 303,652 +0 0.02% 152,240
2016-12-30 2016-12-28 0.513 303,652 +0 0.02% 155,700
2016-12-29 2016-12-23 0.496 303,652 +0 0.02% 150,510
2016-12-28 2016-12-22 0.518 303,652 +0 0.02% 157,430
2016-12-23 2016-12-21 0.518 303,652 +0 0.02% 157,430
2016-12-22 2016-12-20 0.507 303,652 +0 0.02% 153,970
2016-12-21 2016-12-19 0.513 303,652 +0 0.02% 155,700
2016-12-20 2016-12-16 0.496 303,652 +0 0.02% 150,510
2016-12-19 2016-12-15 0.507 303,652 +0 0.02% 153,970
2016-12-16 2016-12-14 0.501 303,652 +0 0.02% 152,240
2016-12-15 2016-12-13 0.490 303,652 +0 0.02% 148,780
2016-12-14 2016-12-12 0.501 303,652 +0 0.02% 152,240
2016-12-13 2016-12-09 0.513 303,652 +0 0.02% 155,700
2016-12-12 2016-12-08 0.513 303,652 +0 0.02% 155,700
2016-12-09 2016-12-07 0.524 303,652 +0 0.02% 159,160
2016-12-08 2016-12-06 0.507 303,652 +0 0.02% 153,970
2016-12-07 2016-12-05 0.524 303,652 +0 0.02% 159,160
2016-12-06 2016-12-02 0.524 303,652 +0 0.02% 159,160
2016-12-05 2016-12-01 0.524 303,652 +0 0.02% 159,160
2016-12-02 2016-11-30 0.513 303,652 +0 0.02% 155,700
2016-12-01 2016-11-29 0.518 303,652 +0 0.02% 157,430
2016-11-30 2016-11-28 0.541 303,652 +0 0.02% 164,350
2016-11-29 2016-11-25 0.507 303,652 +0 0.02% 153,970
2016-11-28 2016-11-24 0.501 303,652 +0 0.02% 152,240
2016-11-25 2016-11-23 0.507 303,652 +0 0.02% 153,970
2016-11-24 2016-11-22 0.524 303,652 +0 0.02% 159,160
2016-11-23 2016-11-21 0.524 303,652 +0 0.02% 159,160
2016-11-22 2016-11-18 0.530 303,652 +0 0.02% 160,890
2016-11-21 2016-11-17 0.530 303,652 +0 0.02% 160,890
2016-11-18 2016-11-16 0.530 303,652 +0 0.02% 160,890
2016-11-17 2016-11-15 0.518 303,652 +0 0.02% 157,430
2016-11-16 2016-11-14 0.524 303,652 +0 0.02% 159,160
2016-11-15 2016-11-11 0.524 303,652 +0 0.02% 159,160
2016-11-14 2016-11-10 0.518 303,652 +0 0.02% 157,430
2016-11-11 2016-11-09 0.530 303,652 +0 0.02% 160,890
2016-11-10 2016-11-08 0.536 303,652 +0 0.02% 162,620
2016-11-09 2016-11-07 0.541 303,652 +0 0.02% 164,350
2016-11-08 2016-11-04 0.541 303,652 +0 0.02% 164,350
2016-11-07 2016-11-03 0.547 303,652 +0 0.02% 166,080
2016-11-04 2016-11-02 0.547 303,652 +0 0.02% 166,080
2016-11-03 2016-11-01 0.558 303,652 +0 0.02% 169,540
2016-11-02 2016-10-31 0.558 303,652 +0 0.02% 169,540
2016-11-01 2016-10-28 0.558 303,652 +0 0.02% 169,540
2016-10-31 2016-10-27 0.570 303,652 +0 0.02% 173,000
2016-10-28 2016-10-26 0.570 303,652 +0 0.02% 173,000
2016-10-27 2016-10-25 0.581 303,652 +0 0.02% 176,460
2016-10-26 2016-10-24 0.581 303,652 +0 0.02% 176,460
2016-10-25 2016-10-20 0.593 303,652 +0 0.02% 179,920
2016-10-24 2016-10-19 0.593 303,652 +0 0.02% 179,920
2016-10-20 2016-10-18 0.558 303,652 +0 0.02% 169,540
2016-10-19 2016-10-17 0.558 303,652 +0 0.02% 169,540
2016-10-18 2016-10-14 0.570 303,652 +0 0.02% 173,000
2016-10-17 2016-10-13 0.581 303,652 +0 0.02% 176,460
2016-10-14 2016-10-12 0.570 303,652 +0 0.02% 173,000
2016-10-13 2016-10-11 0.570 303,652 +0 0.02% 173,000
2016-10-12 2016-10-07 0.581 303,652 +0 0.02% 176,460
2016-10-11 2016-10-06 0.570 303,652 +0 0.02% 173,000
2016-10-07 2016-10-05 0.570 303,652 +0 0.02% 173,000
2016-10-06 2016-10-04 0.570 303,652 +0 0.02% 173,000
2016-10-05 2016-10-03 0.570 303,652 +0 0.02% 173,000
2016-10-04 2016-09-30 0.581 303,652 +0 0.02% 176,460
2016-10-03 2016-09-29 0.593 303,652 +0 0.02% 179,920
2016-09-30 2016-09-28 0.581 303,652 +0 0.02% 176,460
2016-09-29 2016-09-27 0.553 303,652 +0 0.02% 167,810
2016-09-28 2016-09-26 0.558 303,652 +0 0.02% 169,540
2016-09-27 2016-09-23 0.558 303,652 +0 0.02% 169,540
2016-09-26 2016-09-22 0.536 303,652 +0 0.02% 162,620
2016-09-23 2016-09-21 0.547 303,652 +0 0.02% 166,080
2016-09-22 2016-09-20 0.547 303,652 +0 0.02% 166,080
2016-09-21 2016-09-19 0.547 303,652 +0 0.02% 166,080
2016-09-20 2016-09-15 0.541 303,652 +0 0.02% 164,350
2016-09-19 2016-09-14 0.553 303,652 +0 0.02% 167,810
2016-09-15 2016-09-13 0.541 303,652 +0 0.02% 164,350
2016-09-14 2016-09-12 0.547 303,652 +0 0.02% 166,080
2016-09-13 2016-09-09 0.558 303,652 +0 0.02% 169,540
2016-09-12 2016-09-08 0.536 303,652 +0 0.02% 162,620
2016-09-09 2016-09-07 0.536 303,652 +0 0.02% 162,620
2016-09-08 2016-09-06 0.541 303,652 +0 0.02% 164,350
2016-09-07 2016-09-05 0.518 303,652 +0 0.02% 157,430
2016-09-06 2016-09-02 0.518 303,652 +0 0.02% 157,430
2016-09-05 2016-09-01 0.507 303,652 +0 0.02% 153,970
2016-09-02 2016-08-31 0.513 303,652 +0 0.02% 155,700
2016-09-01 2016-08-30 0.524 303,652 +0 0.02% 159,160
2016-08-31 2016-08-29 0.541 303,652 +0 0.02% 164,350
2016-08-30 2016-08-26 0.541 303,652 +0 0.02% 164,350
2016-08-29 2016-08-25 0.536 303,652 +0 0.02% 162,620
2016-08-26 2016-08-24 0.527 303,652 +0 0.02% 160,100
2016-08-25 2016-08-23 0.522 303,652 +1,783 0.02% 158,360
2016-08-24 2016-08-22 0.522 301,869 +0 0.02% 157,430
2016-08-23 2016-08-19 0.522 301,869 +0 0.02% 157,430
2016-08-22 2016-08-18 0.539 301,869 +0 0.02% 162,620
2016-08-19 2016-08-17 0.562 301,869 +0 0.02% 169,540
2016-08-18 2016-08-16 0.562 301,869 +0 0.02% 169,540
2016-08-17 2016-08-15 0.550 301,869 +0 0.02% 166,080
2016-08-16 2016-08-12 0.527 301,869 +0 0.02% 159,160
2016-08-15 2016-08-11 0.522 301,869 +0 0.02% 157,430
2016-08-12 2016-08-10 0.550 301,869 +0 0.02% 166,080
2016-08-11 2016-08-09 0.533 301,869 +0 0.02% 160,890
2016-08-10 2016-08-08 0.522 301,869 +0 0.02% 157,430
2016-08-09 2016-08-05 0.527 301,869 +0 0.02% 159,160
2016-08-08 2016-08-04 0.516 301,869 +0 0.02% 155,700
2016-08-05 2016-08-03 0.516 301,869 +0 0.02% 155,700
2016-08-04 2016-08-01 0.516 301,869 +0 0.02% 155,700
2016-08-03 2016-07-29 0.516 301,869 +0 0.02% 155,700
2016-08-01 2016-07-28 0.510 301,869 +0 0.02% 153,970
2016-07-29 2016-07-27 0.504 301,869 +0 0.02% 152,240
2016-07-28 2016-07-26 0.527 301,869 +0 0.02% 159,160
2016-07-27 2016-07-25 0.504 301,869 +0 0.02% 152,240
2016-07-26 2016-07-22 0.522 301,869 +0 0.02% 157,430
2016-07-25 2016-07-21 0.522 301,869 +0 0.02% 157,430
2016-07-22 2016-07-20 0.533 301,869 +0 0.02% 160,890
2016-07-21 2016-07-19 0.527 301,869 +0 0.02% 159,160
2016-07-20 2016-07-18 0.539 301,869 +0 0.02% 162,620
2016-07-19 2016-07-15 0.522 301,869 +0 0.02% 157,430
2016-07-18 2016-07-14 0.516 301,869 +0 0.02% 155,700
2016-07-15 2016-07-13 0.516 301,869 +0 0.02% 155,700
2016-07-14 2016-07-12 0.499 301,869 +0 0.02% 150,510
2016-07-13 2016-07-11 0.510 301,869 +0 0.02% 153,970
2016-07-12 2016-07-08 0.510 301,869 +0 0.02% 153,970
2016-07-11 2016-07-07 0.510 301,869 +0 0.02% 153,970
2016-07-08 2016-07-06 0.510 301,869 +0 0.02% 153,970
2016-07-07 2016-07-05 0.527 301,869 +0 0.02% 159,160
2016-07-06 2016-07-04 0.527 301,869 +0 0.02% 159,160
2016-07-05 2016-06-30 0.539 301,869 +0 0.02% 162,620
2016-07-04 2016-06-29 0.533 301,869 +0 0.02% 160,890
2016-06-30 2016-06-28 0.527 301,869 +0 0.02% 159,160
2016-06-29 2016-06-27 0.539 301,869 +0 0.02% 162,620
2016-06-28 2016-06-24 0.562 301,869 +0 0.02% 169,540
2016-06-27 2016-06-23 0.562 301,869 +0 0.02% 169,540
2016-06-24 2016-06-22 0.556 301,869 +0 0.02% 167,810
2016-06-23 2016-06-21 0.556 301,869 +0 0.02% 167,810
2016-06-22 2016-06-20 0.556 301,869 +0 0.02% 167,810
2016-06-21 2016-06-17 0.556 301,869 +0 0.02% 167,810
2016-06-20 2016-06-16 0.562 301,869 +0 0.02% 169,540
2016-06-17 2016-06-15 0.556 301,869 +0 0.02% 167,810
2016-06-16 2016-06-14 0.550 301,869 +0 0.02% 166,080
2016-06-15 2016-06-13 0.550 301,869 +0 0.02% 166,080
2016-06-14 2016-06-10 0.562 301,869 +0 0.02% 169,540
2016-06-13 2016-06-08 0.573 301,869 +0 0.02% 173,000
2016-06-10 2016-06-07 0.596 301,869 +0 0.02% 179,920
2016-06-08 2016-06-06 0.596 301,869 +0 0.02% 179,920
2016-06-07 2016-06-03 0.596 301,869 +0 0.02% 179,920
2016-06-06 2016-06-02 0.585 301,869 +0 0.02% 176,460
2016-06-03 2016-06-01 0.585 301,869 +0 0.02% 176,460
2016-06-02 2016-05-31 0.596 301,869 +0 0.02% 179,920
2016-06-01 2016-05-30 0.596 301,869 +0 0.02% 179,920
2016-05-31 2016-05-27 0.585 301,869 +0 0.02% 176,460
2016-05-30 2016-05-26 0.573 301,869 +0 0.02% 173,000
2016-05-27 2016-05-25 0.585 301,869 +0 0.02% 176,460
2016-05-26 2016-05-24 0.596 301,869 +0 0.02% 179,920
2016-05-25 2016-05-23 0.573 301,869 +0 0.02% 173,000
2016-05-24 2016-05-20 0.585 301,869 +0 0.02% 176,460
2016-05-23 2016-05-19 0.596 301,869 +0 0.02% 179,920
2016-05-20 2016-05-18 0.596 301,869 +0 0.02% 179,920
2016-05-19 2016-05-17 0.619 301,869 +0 0.02% 186,840
2016-05-18 2016-05-16 0.585 301,869 +0 0.02% 176,460
2016-05-17 2016-05-13 0.550 301,869 +0 0.02% 166,080
2016-05-16 2016-05-12 0.550 301,869 +0 0.02% 166,080
2016-05-13 2016-05-11 0.544 301,869 +0 0.02% 164,350
2016-05-12 2016-05-10 0.556 301,869 +0 0.02% 167,810
2016-05-11 2016-05-09 0.556 301,869 +0 0.02% 167,810
2016-05-10 2016-05-06 0.556 301,869 +0 0.02% 167,810
2016-05-09 2016-05-05 0.562 301,869 +0 0.02% 169,540
2016-05-06 2016-05-04 0.562 301,869 +0 0.02% 169,540
2016-05-05 2016-05-03 0.562 301,869 +0 0.02% 169,540
2016-05-04 2016-04-29 0.562 301,869 +0 0.02% 169,540
2016-05-03 2016-04-28 0.562 301,869 +0 0.02% 169,540
2016-04-29 2016-04-27 0.562 301,869 +0 0.02% 169,540
2016-04-28 2016-04-26 0.544 301,869 +0 0.02% 164,350
2016-04-27 2016-04-25 0.533 301,869 +0 0.02% 160,890
2016-04-26 2016-04-22 0.539 301,869 +0 0.02% 162,620
2016-04-25 2016-04-21 0.539 301,869 +0 0.02% 162,620
2016-04-22 2016-04-20 0.539 301,869 +0 0.02% 162,620
2016-04-21 2016-04-19 0.550 301,869 +0 0.02% 166,080
2016-04-20 2016-04-18 0.544 301,869 +0 0.02% 164,350
2016-04-19 2016-04-15 0.567 301,869 +0 0.02% 171,270
2016-04-18 2016-04-14 0.539 301,869 +0 0.02% 162,620
2016-04-15 2016-04-13 0.539 301,869 +0 0.02% 162,620
2016-04-14 2016-04-12 0.533 301,869 +0 0.02% 160,890
2016-04-13 2016-04-11 0.562 301,869 +0 0.02% 169,540
2016-04-12 2016-04-08 0.522 301,869 +0 0.02% 157,430
2016-04-11 2016-04-07 0.522 301,869 +0 0.02% 157,430
2016-04-08 2016-04-06 0.562 301,869 +0 0.02% 169,540
2016-04-07 2016-04-05 0.516 301,869 +0 0.02% 155,700
2016-04-06 2016-04-01 0.516 301,869 +0 0.02% 155,700
2016-04-05 2016-03-31 0.516 301,869 +0 0.02% 155,700
2016-04-01 2016-03-30 0.522 301,869 +0 0.02% 157,430
2016-03-31 2016-03-29 0.527 301,869 +0 0.02% 159,160
2016-03-30 2016-03-24 0.550 301,869 +0 0.02% 166,080
2016-03-29 2016-03-23 0.562 301,869 +0 0.02% 169,540
2016-03-24 2016-03-22 0.562 301,869 +0 0.02% 169,540
2016-03-23 2016-03-21 0.567 301,869 +0 0.02% 171,270
2016-03-22 2016-03-18 0.562 301,869 +0 0.02% 169,540
2016-03-21 2016-03-17 0.567 301,869 +0 0.02% 171,270
2016-03-18 2016-03-16 0.567 301,869 +0 0.02% 171,270
2016-03-17 2016-03-15 0.562 301,869 +0 0.02% 169,540
2016-03-16 2016-03-14 0.585 301,869 +0 0.02% 176,460
2016-03-15 2016-03-11 0.585 301,869 +0 0.02% 176,460
2016-03-14 2016-03-10 0.504 301,869 +0 0.02% 152,240
2016-03-11 2016-03-09 0.516 301,869 +0 0.02% 155,700
2016-03-10 2016-03-08 0.522 301,869 +0 0.02% 157,430
2016-03-09 2016-03-07 0.504 301,869 +0 0.02% 152,240
2016-03-08 2016-03-04 0.516 301,869 +0 0.02% 155,700
2016-03-07 2016-03-03 0.499 301,869 +0 0.02% 150,510
2016-03-04 2016-03-02 0.516 301,869 +0 0.02% 155,700
2016-03-03 2016-03-01 0.476 301,869 +0 0.02% 143,590
2016-03-02 2016-02-29 0.470 301,869 +0 0.02% 141,860
2016-03-01 2016-02-26 0.481 301,869 +0 0.02% 145,320
2016-02-29 2016-02-25 0.481 301,869 +0 0.02% 145,320
2016-02-26 2016-02-24 0.481 301,869 +0 0.02% 145,320
2016-02-25 2016-02-23 0.487 301,869 +0 0.02% 147,050
2016-02-24 2016-02-22 0.493 301,869 +0 0.02% 148,780
2016-02-23 2016-02-19 0.516 301,869 +0 0.02% 155,700
2016-02-22 2016-02-18 0.476 301,869 +0 0.02% 143,590
2016-02-19 2016-02-17 0.481 301,869 +0 0.02% 145,320
2016-02-18 2016-02-16 0.493 301,869 +0 0.02% 148,780
2016-02-17 2016-02-15 0.527 301,869 +0 0.02% 159,160
2016-02-16 2016-02-12 0.550 301,869 +0 0.02% 166,080
2016-02-15 2016-02-11 0.487 301,869 +0 0.02% 147,050
2016-02-12 2016-02-05 0.487 301,869 +0 0.02% 147,050
2016-02-11 2016-02-04 0.458 301,869 +0 0.02% 138,400
2016-02-05 2016-02-03 0.441 301,869 +0 0.02% 133,210
2016-02-04 2016-02-02 0.447 301,869 +0 0.02% 134,940
2016-02-03 2016-02-01 0.458 301,869 +0 0.02% 138,400
2016-02-02 2016-01-29 0.458 301,869 +0 0.02% 138,400
2016-02-01 2016-01-28 0.436 301,869 +0 0.02% 131,480
2016-01-29 2016-01-27 0.424 301,869 +0 0.02% 128,020
2016-01-28 2016-01-26 0.430 301,869 +0 0.02% 129,750
2016-01-27 2016-01-25 0.430 301,869 +0 0.02% 129,750
2016-01-26 2016-01-22 0.430 301,869 +0 0.02% 129,750
2016-01-25 2016-01-21 0.418 301,869 +0 0.02% 126,290
2016-01-22 2016-01-20 0.436 301,869 +0 0.02% 131,480
2016-01-21 2016-01-19 0.470 301,869 +0 0.02% 141,860
2016-01-20 2016-01-18 0.436 301,869 +0 0.02% 131,480
2016-01-19 2016-01-15 0.418 301,869 +0 0.02% 126,290
2016-01-18 2016-01-14 0.447 301,869 +0 0.02% 134,940
2016-01-15 2016-01-13 0.453 301,869 +0 0.02% 136,670
2016-01-14 2016-01-12 0.441 301,869 +0 0.02% 133,210
2016-01-13 2016-01-11 0.458 301,869 +0 0.02% 138,400
2016-01-12 2016-01-08 0.504 301,869 +0 0.02% 152,240
2016-01-11 2016-01-07 0.504 301,869 +0 0.02% 152,240
2016-01-08 2016-01-06 0.550 301,869 +0 0.02% 166,080
2016-01-07 2016-01-05 0.556 301,869 +0 0.02% 167,810
2016-01-06 2016-01-04 0.556 301,869 +0 0.02% 167,810
2016-01-05 2015-12-31 0.573 301,869 +0 0.02% 173,000
2016-01-04 2015-12-29 0.562 301,869 +0 0.02% 169,540
2015-12-30 2015-12-28 0.562 301,869 +0 0.02% 169,540
2015-12-29 2015-12-24 0.556 301,869 +0 0.02% 167,810
2015-12-28 2015-12-22 0.562 301,869 +0 0.02% 169,540
2015-12-23 2015-12-21 0.585 301,869 +0 0.02% 176,460
2015-12-22 2015-12-18 0.556 301,869 +0 0.02% 167,810
2015-12-21 2015-12-17 0.533 301,869 +0 0.02% 160,890
2015-12-18 2015-12-16 0.556 301,869 +0 0.02% 167,810
2015-12-17 2015-12-15 0.550 301,869 +0 0.02% 166,080
2015-12-16 2015-12-14 0.504 301,869 +0 0.02% 152,240
2015-12-15 2015-12-11 0.539 301,869 +0 0.02% 162,620
2015-12-14 2015-12-10 0.539 301,869 +0 0.02% 162,620
2015-12-11 2015-12-09 0.567 301,869 +0 0.02% 171,270
2015-12-10 2015-12-08 0.585 301,869 +0 0.02% 176,460
2015-12-09 2015-12-07 0.607 301,869 +0 0.02% 183,380
2015-12-08 2015-12-04 0.585 301,869 +0 0.02% 176,460
2015-12-07 2015-12-03 0.550 301,869 +0 0.02% 166,080
2015-12-04 2015-12-02 0.539 301,869 +0 0.02% 162,620
2015-12-03 2015-12-01 0.487 301,869 +0 0.02% 147,050
2015-12-02 2015-11-30 0.487 301,869 +0 0.02% 147,050
2015-12-01 2015-11-27 0.487 301,869 +0 0.02% 147,050
2015-11-30 2015-11-26 0.516 301,869 +0 0.02% 155,700
2015-11-27 2015-11-25 0.493 301,869 +0 0.02% 148,780
2015-11-26 2015-11-24 0.487 301,869 +0 0.02% 147,050
2015-11-25 2015-11-23 0.493 301,869 +0 0.02% 148,780
2015-11-24 2015-11-20 0.458 301,869 +0 0.02% 138,400
2015-11-23 2015-11-19 0.430 301,869 +0 0.02% 129,750
2015-11-20 2015-11-18 0.453 301,869 +0 0.02% 136,670
2015-11-19 2015-11-17 0.453 301,869 +0 0.02% 136,670
2015-11-18 2015-11-16 0.436 301,869 +0 0.02% 131,480
2015-11-17 2015-11-13 0.430 301,869 +0 0.02% 129,750
2015-11-16 2015-11-12 0.441 301,869 +0 0.02% 133,210
2015-11-13 2015-11-11 0.441 301,869 +0 0.02% 133,210
2015-11-12 2015-11-10 0.436 301,869 +0 0.02% 131,480
2015-11-11 2015-11-09 0.436 301,869 +0 0.02% 131,480
2015-11-10 2015-11-06 0.447 301,869 +0 0.02% 134,940
2015-11-09 2015-11-05 0.430 301,869 +0 0.02% 129,750
2015-11-06 2015-11-04 0.453 301,869 +0 0.02% 136,670
2015-11-05 2015-11-03 0.441 301,869 +0 0.02% 133,210
2015-11-04 2015-11-02 0.447 301,869 +0 0.02% 134,940
2015-11-03 2015-10-30 0.447 301,869 +0 0.02% 134,940
2015-11-02 2015-10-29 0.424 301,869 +0 0.02% 128,020
2015-10-30 2015-10-28 0.418 301,869 +0 0.02% 126,290
2015-10-29 2015-10-27 0.436 301,869 +0 0.02% 131,480
2015-10-28 2015-10-26 0.436 301,869 +0 0.02% 131,480
2015-10-27 2015-10-23 0.436 301,869 +0 0.02% 131,480
2015-10-26 2015-10-22 0.441 301,869 +0 0.02% 133,210
2015-10-23 2015-10-20 0.458 301,869 +0 0.02% 138,400
2015-10-22 2015-10-19 0.447 301,869 +0 0.02% 134,940
2015-10-20 2015-10-16 0.441 301,869 +0 0.02% 133,210
2015-10-19 2015-10-15 0.458 301,869 +0 0.02% 138,400
2015-10-16 2015-10-14 0.441 301,869 +0 0.02% 133,210
2015-10-15 2015-10-13 0.441 301,869 +0 0.02% 133,210
2015-10-14 2015-10-12 0.436 301,869 +0 0.02% 131,480
2015-10-13 2015-10-09 0.424 301,869 +0 0.02% 128,020
2015-10-12 2015-10-08 0.430 301,869 +0 0.02% 129,750
2015-10-09 2015-10-07 0.413 301,869 +0 0.02% 124,560
2015-10-08 2015-10-06 0.407 301,869 +0 0.02% 122,830
2015-10-07 2015-10-05 0.413 301,869 +0 0.02% 124,560
2015-10-06 2015-10-02 0.407 301,869 +0 0.02% 122,830
2015-10-05 2015-09-30 0.413 301,869 +0 0.02% 124,560
2015-10-02 2015-09-29 0.413 301,869 +0 0.02% 124,560
2015-09-30 2015-09-25 0.413 301,869 +0 0.02% 124,560
2015-09-29 2015-09-24 0.413 301,869 +0 0.02% 124,560
2015-09-25 2015-09-23 0.413 301,869 +0 0.02% 124,560
2015-09-24 2015-09-22 0.413 301,869 +0 0.02% 124,560
2015-09-23 2015-09-21 0.407 301,869 +0 0.02% 122,830
2015-09-22 2015-09-18 0.413 301,869 +0 0.02% 124,560
2015-09-21 2015-09-17 0.401 301,869 +0 0.02% 121,100
2015-09-18 2015-09-16 0.424 301,869 +0 0.02% 128,020
2015-09-17 2015-09-15 0.413 301,869 +0 0.02% 124,560
2015-09-16 2015-09-14 0.413 301,869 +0 0.02% 124,560
2015-09-15 2015-09-11 0.430 301,869 +0 0.02% 129,750
2015-09-14 2015-09-10 0.407 301,869 +0 0.02% 122,830
2015-09-11 2015-09-09 0.413 301,869 +0 0.02% 124,560
2015-09-10 2015-09-08 0.413 301,869 +0 0.02% 124,560
2015-09-09 2015-09-07 0.390 301,869 +0 0.02% 117,640
2015-09-08 2015-09-04 0.390 301,869 +0 0.02% 117,640
2015-09-07 2015-09-02 0.384 301,869 +0 0.02% 115,910
2015-09-04 2015-09-01 0.390 301,869 +0 0.02% 117,640
2015-09-02 2015-08-31 0.430 301,869 +0 0.02% 129,750
2015-09-01 2015-08-28 0.424 301,869 +0 0.02% 128,020
2015-08-31 2015-08-27 0.413 301,869 +0 0.02% 124,560
2015-08-28 2015-08-26 0.401 301,869 +0 0.02% 121,100
2015-08-27 2015-08-25 0.401 301,869 +0 0.02% 121,100
2015-08-26 2015-08-24 0.430 301,869 +0 0.02% 129,750
2015-08-25 2015-08-21 0.476 301,869 +0 0.02% 143,590
2015-08-24 2015-08-20 0.493 301,869 +0 0.02% 148,780
2015-08-21 2015-08-19 0.510 301,869 +0 0.02% 153,970
2015-08-20 2015-08-18 0.516 301,869 +0 0.02% 155,700
2015-08-19 2015-08-17 0.539 301,869 +0 0.02% 162,620
2015-08-18 2015-08-14 0.522 301,869 +0 0.02% 157,430
2015-08-17 2015-08-13 0.493 301,869 +0 0.02% 148,780
2015-08-14 2015-08-12 0.493 301,869 +0 0.02% 148,780
2015-08-13 2015-08-11 0.493 301,869 +0 0.02% 148,780
2015-08-12 2015-08-10 0.499 301,869 +0 0.02% 150,510
2015-08-11 2015-08-07 0.481 301,869 +0 0.02% 145,320
2015-08-10 2015-08-06 0.487 301,869 +0 0.02% 147,050
2015-08-07 2015-08-05 0.487 301,869 +0 0.02% 147,050
2015-08-06 2015-08-04 0.487 301,869 +0 0.02% 147,050
2015-08-05 2015-08-03 0.458 301,869 +0 0.02% 138,400
2015-08-04 2015-07-31 0.464 301,869 +0 0.02% 140,130
2015-08-03 2015-07-30 0.481 301,869 +0 0.02% 145,320
2015-07-31 2015-07-29 0.493 301,869 +0 0.02% 148,780
2015-07-30 2015-07-28 0.476 301,869 +0 0.02% 143,590
2015-07-29 2015-07-27 0.470 301,869 +0 0.02% 141,860
2015-07-28 2015-07-24 0.522 301,869 +0 0.02% 157,430
2015-07-27 2015-07-23 0.544 301,869 +0 0.02% 164,350
2015-07-24 2015-07-22 0.567 301,869 +0 0.02% 171,270
2015-07-23 2015-07-21 0.585 301,869 +0 0.02% 176,460
2015-07-22 2015-07-20 0.527 301,869 +0 0.02% 159,160
2015-07-21 2015-07-17 0.522 301,869 +0 0.02% 157,430
2015-07-20 2015-07-16 0.481 301,869 +0 0.02% 145,320
2015-07-17 2015-07-15 0.458 301,869 +0 0.02% 138,400
2015-07-16 2015-07-14 0.481 301,869 +0 0.02% 145,320
2015-07-15 2015-07-13 0.481 301,869 +0 0.02% 145,320
2015-07-14 2015-07-10 0.453 301,869 +0 0.02% 136,670
2015-07-13 2015-07-09 0.407 301,869 +0 0.02% 122,830
2015-07-10 2015-07-08 0.350 301,869 +0 0.02% 105,530
2015-07-09 2015-07-07 0.401 301,869 +0 0.02% 121,100
2015-07-08 2015-07-06 0.418 301,869 +0 0.02% 126,290
2015-07-07 2015-07-03 0.481 301,869 +0 0.02% 145,320
2015-07-06 2015-07-02 0.510 301,869 +0 0.02% 153,970
2015-07-03 2015-06-30 0.527 301,869 +0 0.02% 159,160
2015-07-02 2015-06-29 0.544 301,869 +0 0.02% 164,350
2015-06-30 2015-06-26 0.573 301,869 +0 0.02% 173,000
2015-06-29 2015-06-25 0.573 301,869 +0 0.02% 173,000
2015-06-26 2015-06-24 0.585 301,869 +0 0.02% 176,460
2015-06-25 2015-06-23 0.573 301,869 +0 0.02% 173,000
2015-06-24 2015-06-22 0.573 301,869 +0 0.02% 173,000
2015-06-23 2015-06-19 0.573 301,869 +0 0.02% 173,000
2015-06-22 2015-06-18 0.585 301,869 +0 0.02% 176,460
2015-06-19 2015-06-17 0.596 301,869 +0 0.02% 179,920
2015-06-18 2015-06-16 0.573 301,869 +0 0.02% 173,000
2015-06-17 2015-06-15 0.585 301,869 +0 0.02% 176,460
2015-06-16 2015-06-12 0.619 301,869 +0 0.02% 186,840
2015-06-15 2015-06-11 0.607 301,869 +0 0.02% 183,380
2015-06-12 2015-06-10 0.573 301,869 +0 0.02% 173,000
2015-06-11 2015-06-09 0.585 301,869 +0 0.02% 176,460
2015-06-10 2015-06-08 0.619 301,869 +0 0.02% 186,840
2015-06-09 2015-06-05 0.607 301,869 +0 0.02% 183,380
2015-06-08 2015-06-04 0.619 301,869 +0 0.02% 186,840
2015-06-05 2015-06-03 0.642 301,869 +0 0.02% 193,760
2015-06-04 2015-06-02 0.653 301,869 +0 0.02% 197,220
2015-06-03 2015-06-01 0.665 301,869 +0 0.02% 200,680
2015-06-02 2015-05-29 0.642 301,869 +0 0.02% 193,760
2015-06-01 2015-05-28 0.653 301,869 +0 0.02% 197,220
2015-05-29 2015-05-27 0.688 301,869 +0 0.02% 207,600
2015-05-28 2015-05-26 0.630 301,869 +0 0.02% 190,300
2015-05-27 2015-05-22 0.607 301,869 +0 0.02% 183,380
2015-05-26 2015-05-21 0.607 301,869 +0 0.02% 183,380
2015-05-22 2015-05-20 0.607 301,869 +0 0.02% 183,380
2015-05-21 2015-05-19 0.619 301,869 +0 0.02% 186,840
2015-05-20 2015-05-18 0.607 301,869 +0 0.02% 183,380
2015-05-19 2015-05-15 0.573 301,869 +0 0.02% 173,000
2015-05-18 2015-05-14 0.596 301,869 +0 0.02% 179,920
2015-05-15 2015-05-13 0.585 301,869 +0 0.02% 176,460
2015-05-14 2015-05-12 0.522 301,869 +0 0.02% 157,430
2015-05-13 2015-05-11 0.499 301,869 +0 0.02% 150,510
2015-05-12 2015-05-08 0.499 301,869 +0 0.02% 150,510
2015-05-11 2015-05-07 0.487 301,869 +0 0.02% 147,050
2015-05-08 2015-05-06 0.487 301,869 +0 0.02% 147,050
2015-05-07 2015-05-05 0.481 301,869 +0 0.02% 145,320
2015-05-06 2015-05-04 0.493 301,869 +0 0.02% 148,780
2015-05-05 2015-04-30 0.487 301,869 +0 0.02% 147,050
2015-05-04 2015-04-29 0.464 301,869 +0 0.02% 140,130
2015-04-30 2015-04-28 0.464 301,869 +0 0.02% 140,130
2015-04-29 2015-04-27 0.470 301,869 +0 0.02% 141,860
2015-04-28 2015-04-24 0.458 301,869 +0 0.02% 138,400
2015-04-27 2015-04-23 0.470 301,869 +0 0.02% 141,860
2015-04-24 2015-04-22 0.476 301,869 +0 0.02% 143,590
2015-04-23 2015-04-21 0.470 301,869 +0 0.02% 141,860
2015-04-22 2015-04-20 0.458 301,869 +0 0.02% 138,400
2015-04-21 2015-04-17 0.476 301,869 +0 0.02% 143,590
2015-04-20 2015-04-16 0.481 301,869 +0 0.02% 145,320
2015-04-17 2015-04-15 0.487 301,869 +0 0.02% 147,050
2015-04-16 2015-04-14 0.510 301,869 +0 0.02% 153,970
2015-04-15 2015-04-13 0.499 301,869 +0 0.02% 150,510
2015-04-14 2015-04-10 0.453 301,869 +0 0.02% 136,670
2015-04-13 2015-04-09 0.441 301,869 +0 0.02% 133,210
2015-04-10 2015-04-08 0.447 301,869 +0 0.02% 134,940
2015-04-09 2015-04-02 0.418 301,869 +0 0.02% 126,290
2015-04-08 2015-04-01 0.401 301,869 +0 0.02% 121,100
2015-04-02 2015-03-31 0.384 301,869 +0 0.02% 115,910
2015-04-01 2015-03-30 0.390 301,869 +0 0.02% 117,640
2015-03-31 2015-03-27 0.401 301,869 +0 0.02% 121,100
2015-03-30 2015-03-26 0.390 301,869 +0 0.02% 117,640
2015-03-27 2015-03-25 0.390 301,869 +0 0.02% 117,640
2015-03-26 2015-03-24 0.390 301,869 +0 0.02% 117,640
2015-03-25 2015-03-23 0.390 301,869 +0 0.02% 117,640
2015-03-24 2015-03-20 0.390 301,869 +0 0.02% 117,640
2015-03-23 2015-03-19 0.378 301,869 +0 0.02% 114,180
2015-03-20 2015-03-18 0.395 301,869 +0 0.02% 119,370
2015-03-19 2015-03-17 0.378 301,869 +0 0.02% 114,180
2015-03-18 2015-03-16 0.390 301,869 +0 0.02% 117,640
2015-03-17 2015-03-13 0.401 301,869 +0 0.02% 121,100
2015-03-16 2015-03-12 0.390 301,869 +0 0.02% 117,640
2015-03-13 2015-03-11 0.401 301,869 +0 0.02% 121,100
2015-03-12 2015-03-10 0.390 301,869 +0 0.02% 117,640
2015-03-11 2015-03-09 0.395 301,869 +0 0.02% 119,370
2015-03-10 2015-03-06 0.407 301,869 +0 0.02% 122,830
2015-03-09 2015-03-05 0.384 301,869 +0 0.02% 115,910
2015-03-06 2015-03-04 0.390 301,869 +0 0.02% 117,640
2015-03-05 2015-03-03 0.390 301,869 +0 0.02% 117,640
2015-03-04 2015-03-02 0.395 301,869 +0 0.02% 119,370
2015-03-03 2015-02-27 0.407 301,869 +0 0.02% 122,830
2015-03-02 2015-02-26 0.407 301,869 +0 0.02% 122,830
2015-02-27 2015-02-25 0.401 301,869 +0 0.02% 121,100
2015-02-26 2015-02-24 0.407 301,869 +0 0.02% 122,830
2015-02-25 2015-02-23 0.401 301,869 +0 0.02% 121,100
2015-02-24 2015-02-18 0.401 301,869 +0 0.02% 121,100
2015-02-23 2015-02-16 0.401 301,869 +0 0.02% 121,100
2015-02-17 2015-02-13 0.401 301,869 +0 0.02% 121,100
2015-02-16 2015-02-12 0.401 301,869 +0 0.02% 121,100
2015-02-13 2015-02-11 0.407 301,869 +0 0.02% 122,830
2015-02-12 2015-02-10 0.413 301,869 +0 0.02% 124,560
2015-02-11 2015-02-09 0.407 301,869 +0 0.02% 122,830
2015-02-10 2015-02-06 0.407 301,869 +0 0.02% 122,830
2015-02-09 2015-02-05 0.407 301,869 +0 0.02% 122,830
2015-02-06 2015-02-04 0.401 301,869 +0 0.02% 121,100
2015-02-05 2015-02-03 0.401 301,869 +0 0.02% 121,100
2015-02-04 2015-02-02 0.407 301,869 +0 0.02% 122,830
2015-02-03 2015-01-30 0.413 301,869 +0 0.02% 124,560
2015-02-02 2015-01-29 0.436 301,869 +0 0.02% 131,480
2015-01-30 2015-01-28 0.401 301,869 +0 0.02% 121,100
2015-01-29 2015-01-27 0.401 301,869 +0 0.02% 121,100
2015-01-28 2015-01-26 0.395 301,869 +0 0.02% 119,370
2015-01-27 2015-01-23 0.413 301,869 +0 0.02% 124,560
2015-01-26 2015-01-22 0.401 301,869 +0 0.02% 121,100
2015-01-23 2015-01-21 0.407 301,869 +0 0.02% 122,830
2015-01-22 2015-01-20 0.390 301,869 +0 0.02% 117,640
2015-01-21 2015-01-19 0.395 301,869 +0 0.02% 119,370
2015-01-20 2015-01-16 0.384 301,869 +0 0.02% 115,910
2015-01-19 2015-01-15 0.390 301,869 +0 0.02% 117,640
2015-01-16 2015-01-14 0.390 301,869 +0 0.02% 117,640
2015-01-15 2015-01-13 0.413 301,869 +0 0.02% 124,560
2015-01-14 2015-01-12 0.407 301,869 +0 0.02% 122,830
2015-01-13 2015-01-09 0.418 301,869 +0 0.02% 126,290
2015-01-12 2015-01-08 0.407 301,869 +0 0.02% 122,830
2015-01-09 2015-01-07 0.407 301,869 +0 0.02% 122,830
2015-01-08 2015-01-06 0.407 301,869 +0 0.02% 122,830
2015-01-07 2015-01-05 0.401 301,869 +0 0.02% 121,100
2015-01-06 2015-01-02 0.413 301,869 +0 0.02% 124,560
2015-01-05 2014-12-31 0.413 301,869 +0 0.02% 124,560
2015-01-02 2014-12-29 0.413 301,869 +0 0.02% 124,560
2014-12-30 2014-12-24 0.413 301,869 +0 0.02% 124,560
2014-12-29 2014-12-22 0.418 301,869 +0 0.02% 126,290
2014-12-23 2014-12-19 0.418 301,869 +0 0.02% 126,290
2014-12-22 2014-12-18 0.424 301,869 +0 0.02% 128,020
2014-12-19 2014-12-17 0.424 301,869 +0 0.02% 128,020
2014-12-18 2014-12-16 0.418 301,869 +0 0.02% 126,290
2014-12-17 2014-12-15 0.430 301,869 +0 0.02% 129,750
2014-12-16 2014-12-12 0.413 301,869 +0 0.02% 124,560
2014-12-15 2014-12-11 0.407 301,869 +0 0.02% 122,830
2014-12-12 2014-12-10 0.407 301,869 +0 0.02% 122,830
2014-12-11 2014-12-09 0.407 301,869 +0 0.02% 122,830
2014-12-10 2014-12-08 0.413 301,869 +0 0.02% 124,560
2014-12-09 2014-12-05 0.424 301,869 +0 0.02% 128,020
2014-12-08 2014-12-04 0.418 301,869 +0 0.02% 126,290
2014-12-05 2014-12-03 0.424 301,869 +0 0.02% 128,020
2014-12-04 2014-12-02 0.436 301,869 +0 0.02% 131,480
2014-12-03 2014-12-01 0.430 301,869 +0 0.02% 129,750
2014-12-02 2014-11-28 0.453 301,869 +0 0.02% 136,670
2014-12-01 2014-11-27 0.458 301,869 +0 0.02% 138,400
2014-11-28 2014-11-26 0.464 301,869 +0 0.02% 140,130
2014-11-27 2014-11-25 0.458 301,869 +0 0.02% 138,400
2014-11-26 2014-11-24 0.464 301,869 +0 0.02% 140,130
2014-11-25 2014-11-21 0.458 301,869 +0 0.02% 138,400
2014-11-24 2014-11-20 0.458 301,869 +0 0.02% 138,400
2014-11-21 2014-11-19 0.458 301,869 +0 0.02% 138,400
2014-11-20 2014-11-18 0.447 301,869 +0 0.02% 134,940
2014-11-19 2014-11-17 0.453 301,869 +0 0.02% 136,670
2014-11-18 2014-11-14 0.453 301,869 +0 0.02% 136,670
2014-11-17 2014-11-13 0.458 301,869 +0 0.02% 138,400
2014-11-14 2014-11-12 0.464 301,869 +0 0.02% 140,130
2014-11-13 2014-11-11 0.453 301,869 +0 0.02% 136,670
2014-11-12 2014-11-10 0.470 301,869 +0 0.02% 141,860
2014-11-11 2014-11-07 0.481 301,869 +0 0.02% 145,320
2014-11-10 2014-11-06 0.493 301,869 +0 0.02% 148,780
2014-11-07 2014-11-05 0.493 301,869 +0 0.02% 148,780
2014-11-06 2014-11-04 0.487 301,869 +0 0.02% 147,050
2014-11-05 2014-11-03 0.481 301,869 +0 0.02% 145,320
2014-11-04 2014-10-31 0.499 301,869 +0 0.02% 150,510
2014-11-03 2014-10-30 0.481 301,869 +0 0.02% 145,320
2014-10-31 2014-10-29 0.493 301,869 +0 0.02% 148,780
2014-10-30 2014-10-28 0.481 301,869 +0 0.02% 145,320
2014-10-29 2014-10-27 0.464 301,869 +0 0.02% 140,130
2014-10-28 2014-10-24 0.493 301,869 +0 0.02% 148,780
2014-10-27 2014-10-23 0.493 301,869 +0 0.02% 148,780
2014-10-24 2014-10-22 0.504 301,869 +0 0.02% 152,240
2014-10-23 2014-10-21 0.476 301,869 +0 0.02% 143,590
2014-10-22 2014-10-20 0.487 301,869 +0 0.02% 147,050
2014-10-21 2014-10-17 0.476 301,869 +0 0.02% 143,590
2014-10-20 2014-10-16 0.493 301,869 +0 0.02% 148,780
2014-10-17 2014-10-15 0.493 301,869 +0 0.02% 148,780
2014-10-16 2014-10-14 0.504 301,869 +0 0.02% 152,240
2014-10-15 2014-10-13 0.516 301,869 +0 0.02% 155,700
2014-10-14 2014-10-10 0.464 301,869 +0 0.02% 140,130
2014-10-13 2014-10-09 0.470 301,869 +0 0.02% 141,860
2014-10-10 2014-10-08 0.458 301,869 +0 0.02% 138,400
2014-10-09 2014-10-07 0.458 301,869 +0 0.02% 138,400
2014-10-08 2014-10-06 0.447 301,869 +0 0.02% 134,940
2014-10-07 2014-10-03 0.441 301,869 +0 0.02% 133,210
2014-10-06 2014-09-30 0.464 301,869 +0 0.02% 140,130
2014-10-03 2014-09-29 0.487 301,869 +0 0.02% 147,050
2014-09-30 2014-09-26 0.522 301,869 +0 0.02% 157,430
2014-09-29 2014-09-25 0.527 301,869 +0 0.02% 159,160
2014-09-26 2014-09-24 0.510 301,869 +0 0.02% 153,970
2014-09-25 2014-09-23 0.504 301,869 +0 0.02% 152,240
2014-09-24 2014-09-22 0.499 301,869 +0 0.02% 150,510
2014-09-23 2014-09-19 0.510 301,869 +0 0.02% 153,970
2014-09-22 2014-09-18 0.516 301,869 +0 0.02% 155,700
2014-09-19 2014-09-17 0.481 301,869 +0 0.02% 145,320
2014-09-18 2014-09-16 0.487 301,869 +0 0.02% 147,050
2014-09-17 2014-09-15 0.499 301,869 +0 0.02% 150,510
2014-09-16 2014-09-12 0.453 301,869 +0 0.02% 136,670
2014-09-15 2014-09-11 0.464 301,869 +0 0.02% 140,130
2014-09-12 2014-09-10 0.458 301,869 +0 0.02% 138,400
2014-09-11 2014-09-08 0.470 301,869 +0 0.02% 141,860
2014-09-10 2014-09-05 0.478 301,869 +0 0.02% 144,425
2014-09-08 2014-09-04 0.455 301,869 +1,745 0.02% 137,465
2014-09-05 2014-09-03 0.450 300,124 +0 0.02% 134,940
2014-09-04 2014-09-02 0.450 300,124 +0 0.02% 134,940
2014-09-03 2014-09-01 0.438 300,124 +0 0.02% 131,480
2014-09-02 2014-08-29 0.438 300,124 +0 0.02% 131,480
2014-09-01 2014-08-28 0.444 300,124 +0 0.02% 133,210
2014-08-29 2014-08-27 0.444 300,124 +0 0.02% 133,210
2014-08-28 2014-08-26 0.444 300,124 +0 0.02% 133,210
2014-08-27 2014-08-25 0.438 300,124 +0 0.02% 131,480
2014-08-26 2014-08-22 0.432 300,124 +0 0.02% 129,750
2014-08-25 2014-08-21 0.438 300,124 +0 0.02% 131,480
2014-08-22 2014-08-20 0.427 300,124 +0 0.02% 128,020
2014-08-21 2014-08-19 0.438 300,124 +0 0.02% 131,480
2014-08-20 2014-08-18 0.438 300,124 +0 0.02% 131,480
2014-08-19 2014-08-15 0.438 300,124 +0 0.02% 131,480
2014-08-18 2014-08-14 0.455 300,124 +8,674 0.02% 136,670
2014-03-10 2014-03-06 0.525 291,450 -86,741 0.02% 152,880
2014-03-06 2014-03-04 0.530 378,191 +86,741 0.02% 200,560
2014-02-25 2014-02-21 0.450 291,450 +3,470 0.02% 131,040
2014-02-21 2014-02-19 0.444 287,980 -704,337 0.02% 127,820
2014-02-19 2014-02-17 0.421 992,317 -34,696 0.06% 417,560
2014-02-18 2014-02-14 0.427 1,027,013 -29,492 0.06% 438,080
2014-02-07 2014-02-05 0.404 1,056,505 +26,022 0.07% 426,300
2014-01-10 2014-01-08 0.386 1,030,483 -173,482 0.06% 397,980
2013-12-19 2013-12-17 0.398 1,203,965 -52,044 0.07% 478,860
2013-12-18 2013-12-16 0.380 1,256,009 -173,482 0.08% 477,840
2013-12-09 2013-12-05 0.427 1,429,491 +173,482 0.09% 609,760
2013-11-29 2013-11-27 0.438 1,256,009 -86,741 0.08% 550,240
2013-11-25 2013-11-21 0.427 1,342,750 -86,741 0.08% 572,760
2013-11-22 2013-11-20 0.421 1,429,491 +38,166 0.09% 601,520
2013-11-13 2013-11-11 0.427 1,391,325 +86,741 0.09% 593,480
2013-11-12 2013-11-08 0.421 1,304,584 +86,741 0.08% 548,960
2013-11-04 2013-10-31 0.415 1,217,843 +86,741 0.08% 505,440
2013-11-01 2013-10-30 0.427 1,131,102 +86,741 0.07% 482,480
2013-10-31 2013-10-29 0.415 1,044,361 -346,964 0.06% 433,440
2013-10-28 2013-10-24 0.461 1,391,325 +225,526 0.09% 641,600
2013-10-23 2013-10-21 0.438 1,165,799 +260,223 0.07% 510,720
2013-09-26 2013-09-24 0.375 905,576 +78,067 0.06% 339,300
2013-09-17 2013-09-13 0.385 827,509 +10,128 0.05% 318,721
2013-08-23 2013-08-21 0.373 817,381 -85,679 0.05% 305,280
2013-08-07 2013-08-05 0.373 903,060 +85,679 0.06% 337,280
2013-06-27 2013-06-25 0.449 817,381 -17,136 0.05% 367,290
2013-06-18 2013-06-14 0.479 834,517 +17,136 0.05% 399,340
2013-06-05 2013-06-03 0.455 817,381 +42,840 0.05% 372,060
2013-05-27 2013-05-23 0.467 774,541 -29,131 0.05% 361,600
2013-05-20 2013-05-15 0.473 803,672 +42,839 0.05% 379,890
2013-05-16 2013-05-14 0.496 760,833 +29,131 0.05% 377,400
2012-12-11 2012-12-07 0.455 731,702 -17,136 0.05% 333,060
2012-11-26 2012-11-22 0.496 748,838 -188,494 0.05% 371,450
2012-11-22 2012-11-20 0.502 937,332 +188,494 0.06% 470,420
2012-11-20 2012-11-16 0.508 748,838 +17,136 0.05% 380,190
2012-11-13 2012-11-09 0.461 731,702 +35,986 0.05% 337,330
2012-11-12 2012-11-08 0.473 695,716 -239,903 0.04% 328,860
2012-11-06 2012-11-02 0.496 935,619 +239,903 0.06% 464,100
2012-10-29 2012-10-25 0.519 695,716 +25,703 0.04% 361,340
2012-10-19 2012-10-17 0.531 670,013 +25,704 0.04% 355,810
2012-10-11 2012-10-09 0.566 644,309 +17,136 0.04% 364,720
2012-09-19 2012-09-17 0.560 627,173 -102,815 0.04% 351,360
2012-09-17 2012-09-13 0.560 729,988 +102,815 0.05% 408,960
2012-09-06 2012-09-04 0.572 627,173 +6,078 0.04% 358,494
2012-08-30 2012-08-28 0.577 621,095 -385,215 0.04% 358,680
2012-08-29 2012-08-27 0.583 1,006,310 -49,212 0.06% 587,070
2012-08-28 2012-08-24 0.583 1,055,522 +434,427 0.07% 615,780
2012-08-23 2012-08-21 0.572 621,095 -84,849 0.04% 355,020
2012-08-21 2012-08-17 0.583 705,944 +84,849 0.04% 411,840
2012-08-07 2012-08-03 0.589 621,095 +120,486 0.04% 366,000
2012-08-06 2012-08-02 0.566 500,609 -178,183 0.03% 283,200
2012-07-31 2012-07-27 0.536 678,792 +178,183 0.04% 364,000
2012-07-12 2012-07-10 0.507 500,609 +49,212 0.03% 253,700
2012-06-21 2012-06-19 0.477 451,397 -25,455 0.03% 215,460
2012-06-14 2012-06-12 0.495 476,852 +25,455 0.03% 236,040
2012-02-24 2012-02-22 0.560 451,397 +61,091 0.03% 252,700
2012-02-15 2012-02-13 0.530 390,306 -130,667 0.02% 207,000
2012-02-13 2012-02-09 0.530 520,973 +130,667 0.03% 276,300
2012-01-31 2012-01-27 0.530 390,306 +50,910 0.02% 207,000
2012-01-27 2012-01-20 0.524 339,396 +32,242 0.02% 178,000
2011-12-29 2011-12-23 0.501 307,154 -18,666 0.02% 153,850
2011-12-28 2011-12-22 0.519 325,820 +18,666 0.02% 168,960
2011-10-26 2011-10-24 0.530 307,154 -42,424 0.02% 162,900
2011-10-24 2011-10-20 0.524 349,578 +42,424 0.02% 183,340
2011-09-20 2011-09-16 0.501 307,154 -261,335 0.02% 153,850
2011-09-12 2011-09-08 0.535 568,489 +17,055 0.04% 303,918
2011-06-30 2011-06-28 0.693 551,434 +24,691 0.04% 381,900
2010-12-14 2010-12-10 0.741 526,743 -82,304 0.03% 390,400
2010-12-13 2010-12-09 0.717 609,047 -82,303 0.04% 436,600
2010-12-10 2010-12-08 0.717 691,350 -82,304 0.04% 495,600
2010-12-09 2010-12-07 0.729 773,654 +246,911 0.05% 564,000
2010-11-25 2010-11-23 0.705 526,743 -24,691 0.03% 371,200
2010-11-22 2010-11-18 0.717 551,434 +24,691 0.04% 395,300
2010-11-11 2010-11-09 0.705 526,743 -82,304 0.03% 371,200
2010-11-10 2010-11-08 0.705 609,047 +82,304 0.04% 429,200
2010-09-24 2010-09-21 0.632 526,743 -82,304 0.03% 332,800
2010-08-05 2010-08-03 0.498 609,047 +42,798 0.04% 303,400
2010-08-03 2010-07-30 0.522 566,249 +275,717 0.04% 295,840
2010-07-26 2010-07-22 0.498 290,532 -24,691 0.04% 144,572
2010-07-23 2010-07-21 0.491 315,223 -159,275 0.04% 154,921
2010-07-22 2010-07-20 0.516 474,498 +39,066 0.06% 244,860
2010-07-15 2010-07-13 0.559 435,432 +81,389 0.06% 243,425
2010-07-08 2010-07-06 1.067 354,043 +109,432 0.05% 377,764
2010-06-22 2010-06-18 0.996 244,611 -11,247 0.05% 243,600
2010-06-14 2010-06-10 1.049 255,858 -28,116 0.05% 268,450
2010-05-26 2010-05-24 1.014 283,974 -16,870 0.05% 287,850
2010-05-25 2010-05-20 1.067 300,844 -5,623 0.06% 321,000
2010-05-18 2010-05-14 1.227 306,467 +33,740 0.06% 376,050
2010-04-26 2010-04-22 1.494 272,727 -168,698 0.05% 407,399
2010-04-21 2010-04-19 1.494 441,425 +44,986 0.08% 659,400
2010-04-20 2010-04-16 1.565 396,439 -112,465 0.08% 620,400
2010-04-19 2010-04-15 1.547 508,904 +129,335 0.10% 787,350
2010-04-16 2010-04-14 1.618 379,569 +123,711 0.07% 614,250
2010-04-01 2010-03-30 1.387 255,858 -56,232 0.05% 354,900
2010-03-31 2010-03-29 1.423 312,090 -56,233 0.06% 444,000
2010-03-25 2010-03-23 1.440 368,323 +56,233 0.07% 530,550
2010-03-18 2010-03-16 1.423 312,090 -28,116 0.06% 444,000
2010-03-12 2010-03-10 1.458 340,206 +28,116 0.06% 496,099
2010-02-11 2010-02-09 1.263 312,090 +56,232 0.06% 394,050
2010-01-21 2010-01-19 1.636 255,858 -5,623 0.05% 418,600
2010-01-07 2010-01-05 1.689 261,481 -28,116 0.05% 441,750
2010-01-05 2009-12-31 1.796 289,597 +28,116 0.06% 520,150
2009-12-29 2009-12-24 1.458 261,481 -11,246 0.05% 381,300
2009-12-22 2009-12-18 1.423 272,727 +11,246 0.05% 387,999
2009-12-21 2009-12-17 1.494 261,481 -22,493 0.05% 390,600
2009-12-17 2009-12-15 1.689 283,974 -106,842 0.05% 479,750
2009-12-16 2009-12-14 1.636 390,816 +56,233 0.07% 639,401
2009-12-15 2009-12-11 1.743 334,583 +67,479 0.06% 583,100
2009-12-14 2009-12-10 1.832 267,104 -11,247 0.05% 489,250
2009-12-11 2009-12-09 1.974 278,351 +11,247 0.05% 549,451
2009-12-10 2009-12-08 2.010 267,104 -112,465 0.05% 536,750
2009-12-09 2009-12-07 2.010 379,569 +22,493 0.07% 762,750
2009-12-08 2009-12-04 1.796 357,076 +56,232 0.07% 641,350
2009-12-07 2009-12-03 1.689 300,844 -11,246 0.06% 508,250
2009-12-01 2009-11-27 1.334 312,090 -28,116 0.06% 416,250
2009-11-27 2009-11-25 1.387 340,206 +16,869 0.06% 471,899
2009-11-26 2009-11-24 1.476 323,337 -16,869 0.06% 477,250
2009-11-25 2009-11-23 1.440 340,206 -44,986 0.06% 490,049
2009-11-24 2009-11-20 1.512 385,192 +95,595 0.07% 582,249
2009-11-18 2009-11-16 1.387 289,597 -219,307 0.06% 401,700
2009-11-17 2009-11-13 1.298 508,904 -89,972 0.10% 660,650
2009-11-16 2009-11-12 1.263 598,876 -16,870 0.11% 756,150
2009-11-13 2009-11-11 1.245 615,746 +219,307 0.12% 766,501
2009-11-12 2009-11-10 1.316 396,439 +123,712 0.08% 521,700
2009-11-11 2009-11-09 1.423 272,727 +16,869 0.05% 387,999
2009-10-28 2009-10-23 0.889 255,858 -281,162 0.05% 227,500
2009-10-27 2009-10-22 0.907 537,020 -76,476 0.10% 487,050
2009-08-26 2009-08-24 1.316 613,496 -11,247 0.12% 807,340
2009-08-24 2009-08-20 1.014 624,743 -11,246 0.12% 633,270
2009-08-06 2009-08-04 1.085 635,989 -16,870 0.12% 689,910
2009-08-05 2009-08-03 1.031 652,859 +11,246 0.12% 673,380
2009-07-31 2009-07-29 1.014 641,613 -28,116 0.12% 650,370
2009-07-29 2009-07-27 1.014 669,729 -44,986 0.13% 678,870
2009-07-27 2009-07-23 0.996 714,715 +50,610 0.14% 711,760
2009-07-20 2009-07-16 0.943 664,105 -4,499 0.13% 625,930
2009-07-08 2009-07-06 0.943 668,604 -6,748 0.13% 630,170
2009-06-11 2009-06-09 1.031 675,352 -16,870 0.13% 696,580
2009-06-05 2009-06-03 1.067 692,222 -5,623 0.13% 738,600
2009-06-04 2009-06-02 1.067 697,845 -13,496 0.13% 744,600
2009-06-03 2009-06-01 1.120 711,341 -22,493 0.14% 796,950
2009-06-02 2009-05-29 1.067 733,834 +13,496 0.14% 783,000
2009-06-01 2009-05-27 1.049 720,338 +44,986 0.14% 755,790
2009-05-22 2009-05-20 1.014 675,352 +39,363 0.13% 684,570
2009-04-21 2009-04-17 1.209 635,989 -7,873 0.12% 769,080
2009-03-25 2009-03-23 0.800 643,862 -11,246 0.12% 515,250
2009-03-19 2009-03-17 0.782 655,108 -3,374 0.12% 512,600
2009-03-17 2009-03-13 0.782 658,482 -5,623 0.13% 515,240
2008-10-28 2008-10-24 0.978 664,105 +22,492 0.13% 649,550
2008-10-14 2008-10-10 0.880 641,613 -16,869 0.12% 564,795
2008-09-25 2008-09-23 0.854 658,482 -11,247 0.13% 562,080
2008-07-28 2008-07-24 0.871 669,729 -8,997 0.13% 583,590
2008-07-25 2008-07-23 0.889 678,726 -5,623 0.13% 603,500
2008-07-24 2008-07-22 0.889 684,349 -4,499 0.13% 608,500
2008-07-23 2008-07-21 0.854 688,848 +3,374 0.13% 588,000
2008-07-09 2008-07-07 1.031 685,474 +10,122 0.13% 707,020
2008-06-19 2008-06-17 1.103 675,352 -11,246 0.13% 744,620
2008-06-03 2008-05-30 1.156 686,598 +16,869 0.13% 793,649
2008-05-27 2008-05-23 1.138 669,729 +5,624 0.13% 762,240
2008-05-19 2008-05-15 1.352 664,105 +11,246 0.13% 897,559
2008-05-16 2008-05-14 1.334 652,859 +16,870 0.12% 870,750
2008-05-15 2008-05-13 1.245 635,989 -28,116 0.12% 791,700
2008-05-09 2008-05-07 1.263 664,105 -16,870 0.13% 838,509
2008-05-08 2008-05-06 1.352 680,975 +67,479 0.13% 920,360
2008-03-18 2008-03-14 1.387 613,496 -56,233 0.12% 850,980
2008-03-17 2008-03-13 1.476 669,729 +39,363 0.13% 988,530
2008-03-05 2008-03-03 1.494 630,366 -39,363 0.12% 941,640
2008-03-04 2008-02-29 1.636 669,729 +56,233 0.13% 1,095,720
2007-11-07 2007-11-05 1.849 613,496 -141,706 0.22% 1,134,639
2007-11-06 2007-11-02 1.992 755,202 -131,584 0.26% 1,504,160
2007-10-23 2007-10-18 1.689 886,786 -11,247 0.31% 1,498,150
2007-10-16 2007-10-12 1.832 898,033 +11,247 0.32% 1,644,911
2007-10-12 2007-10-10 1.938 886,786 -5,623 0.31% 1,718,930
2007-09-25 2007-09-21 1.636 892,409 -56,233 0.31% 1,460,039
2007-09-10 2007-09-06 1.458 948,642 +56,233 0.33% 1,383,340
2007-08-30 2007-08-28 1.512 892,409 +5,623 0.31% 1,348,949
2007-08-10 2007-08-08 1.583 886,786 -56,233 0.31% 1,403,530
2007-08-08 2007-08-06 1.583 943,019 +20,244 0.33% 1,492,531
2007-08-07 2007-08-03 1.743 922,775 +33,740 0.32% 1,608,180
2007-08-03 2007-08-01 1.814 889,035 -101,219 0.31% 1,612,619
2007-08-02 2007-07-31 2.063 990,254 +134,958 0.35% 2,042,760
2007-07-20 2007-07-18 1.956 855,296 +69,728 0.30% 1,673,100
2007-07-18 2007-07-16 2.098 785,568 +129,335 0.28% 1,648,461
2007-07-10 2007-07-06 2.525 656,233 +56,233 0.23% 1,657,140
2007-06-26 2007-06-22 2.543 600,000 0.21% 1,525,809

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top