History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,828,000 | +0 | 0.09% | 270,544 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,828,000 | +0 | 0.09% | 270,544 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,828,000 | +0 | 0.09% | 274,200 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,828,000 | +0 | 0.09% | 277,856 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,828,000 | +0 | 0.09% | 277,856 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,828,000 | +0 | 0.09% | 307,104 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,828,000 | +0 | 0.09% | 297,964 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,828,000 | +0 | 0.09% | 301,620 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,828,000 | +0 | 0.09% | 307,104 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,828,000 | +0 | 0.09% | 301,620 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,828,000 | +0 | 0.09% | 292,480 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,828,000 | +0 | 0.09% | 283,340 |
| 2025-09-24 | 2025-09-22 | 0.156 | 1,828,000 | +0 | 0.09% | 285,168 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,828,000 | +0 | 0.09% | 288,824 |
| 2025-09-22 | 2025-09-18 | 0.158 | 1,828,000 | +0 | 0.09% | 288,824 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,828,000 | +0 | 0.09% | 312,588 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,828,000 | +0 | 0.09% | 292,480 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,828,000 | +0 | 0.09% | 288,824 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,828,000 | +0 | 0.09% | 279,684 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,828,000 | +0 | 0.09% | 279,684 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,828,000 | +0 | 0.09% | 297,964 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,828,000 | +0 | 0.09% | 297,964 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,828,000 | +0 | 0.09% | 281,512 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,828,000 | +0 | 0.09% | 296,136 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,828,000 | +0 | 0.09% | 292,480 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,828,000 | +0 | 0.09% | 283,340 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,828,000 | +0 | 0.09% | 283,340 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,828,000 | +0 | 0.09% | 283,340 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,828,000 | +0 | 0.09% | 319,900 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,828,000 | +0 | 0.09% | 329,040 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,828,000 | +0 | 0.09% | 329,040 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,828,000 | +0 | 0.09% | 329,040 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,828,000 | +0 | 0.09% | 341,836 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,828,000 | +2,000 | 0.09% | 312,588 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,826,000 | -2,000 | 0.08% | 343,288 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,828,000 | +200,000 | 0.09% | 310,760 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,628,000 | +2,000 | 0.08% | 276,760 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,626,000 | +2,000 | 0.08% | 243,900 |
| 2025-07-07 | 2025-07-03 | 0.133 | 1,624,000 | +2,000 | 0.08% | 215,992 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,622,000 | +2,000 | 0.08% | 248,166 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,620,000 | +2,000 | 0.08% | 220,320 |
| 2025-04-11 | 2025-04-09 | 0.155 | 1,618,000 | +2,000 | 0.08% | 250,790 |
| 2025-03-24 | 2025-03-20 | 0.184 | 1,616,000 | +2,000 | 0.08% | 297,344 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,614,000 | +4,000 | 0.08% | 258,240 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,610,000 | +4,000 | 0.07% | 304,290 |
| 2024-10-03 | 2024-09-30 | 0.209 | 1,606,000 | +2,000 | 0.07% | 335,654 |
| 2024-07-22 | 2024-07-18 | 0.265 | 1,604,000 | +30,000 | 0.07% | 425,060 |
| 2024-06-13 | 2024-06-11 | 0.242 | 1,574,000 | +17,123 | 0.07% | 380,323 |
| 2024-04-03 | 2024-03-28 | 0.263 | 1,556,877 | -197,824 | 0.07% | 409,240 |
| 2024-03-12 | 2024-03-08 | 0.263 | 1,754,701 | -1,978 | 0.08% | 461,240 |
| 2024-01-23 | 2024-01-19 | 0.193 | 1,756,679 | +1,978 | 0.08% | 339,216 |
| 2023-10-12 | 2023-10-10 | 0.221 | 1,754,701 | -1,978 | 0.08% | 388,506 |
| 2023-07-27 | 2023-07-25 | 0.243 | 1,756,679 | -1,979 | 0.08% | 426,240 |
| 2023-06-29 | 2023-06-27 | 0.220 | 1,758,658 | +20,879 | 0.08% | 386,863 |
| 2023-05-04 | 2023-05-02 | 0.235 | 1,737,779 | +3,910 | 0.08% | 408,940 |
| 2023-04-24 | 2023-04-20 | 0.256 | 1,733,869 | -1,955 | 0.08% | 443,500 |
| 2023-04-11 | 2023-04-04 | 0.225 | 1,735,824 | +1,955 | 0.08% | 390,720 |
| 2023-03-07 | 2023-03-03 | 0.236 | 1,733,869 | +5,864 | 0.08% | 409,794 |
| 2023-03-01 | 2023-02-27 | 0.237 | 1,728,005 | -1,955 | 0.08% | 410,176 |
| 2023-02-28 | 2023-02-24 | 0.242 | 1,729,960 | +1,955 | 0.08% | 419,490 |
| 2023-02-22 | 2023-02-20 | 0.241 | 1,728,005 | +1,955 | 0.08% | 417,248 |
| 2023-02-21 | 2023-02-17 | 0.249 | 1,726,050 | -228,707 | 0.08% | 429,138 |
| 2023-01-13 | 2023-01-11 | 0.338 | 1,954,757 | +1,955 | 0.09% | 660,000 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,952,802 | -1,955 | 0.09% | 829,170 |
| 2023-01-04 | 2022-12-30 | 0.414 | 1,954,757 | -5,864 | 0.09% | 810,000 |
| 2022-12-29 | 2022-12-23 | 0.399 | 1,960,621 | -39,095 | 0.09% | 782,340 |
| 2022-12-23 | 2022-12-21 | 0.379 | 1,999,716 | -97,738 | 0.10% | 757,020 |
| 2022-12-22 | 2022-12-20 | 0.373 | 2,097,454 | -1,955 | 0.10% | 783,290 |
| 2022-12-14 | 2022-12-12 | 0.297 | 2,099,409 | -1,954 | 0.10% | 622,920 |
| 2022-12-13 | 2022-12-09 | 0.241 | 2,101,363 | -1,955 | 0.10% | 507,400 |
| 2022-11-30 | 2022-11-28 | 0.167 | 2,103,318 | -39,095 | 0.10% | 350,776 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,142,413 | +228,706 | 0.10% | 427,440 |
| 2022-10-03 | 2022-09-29 | 0.189 | 1,913,707 | -97,738 | 0.09% | 362,230 |
| 2022-09-20 | 2022-09-16 | 0.169 | 2,011,445 | -19,547 | 0.10% | 339,570 |
| 2022-09-02 | 2022-08-31 | 0.183 | 2,030,992 | +97,965 | 0.10% | 371,163 |
| 2022-08-25 | 2022-08-23 | 0.175 | 1,933,027 | +1,861 | 0.10% | 338,714 |
| 2022-06-27 | 2022-06-23 | 0.224 | 1,931,166 | -1,861 | 0.10% | 431,808 |
| 2022-06-17 | 2022-06-15 | 0.199 | 1,933,027 | +1,861 | 0.10% | 384,430 |
| 2022-06-01 | 2022-05-30 | 0.203 | 1,931,166 | +1,860 | 0.10% | 392,364 |
| 2022-05-19 | 2022-05-17 | 0.213 | 1,929,306 | +1,861 | 0.10% | 410,652 |
| 2022-04-22 | 2022-04-20 | 0.231 | 1,927,445 | +46,511 | 0.10% | 445,480 |
| 2022-03-16 | 2022-03-14 | 0.220 | 1,880,934 | +1,861 | 0.09% | 414,510 |
| 2022-02-15 | 2022-02-11 | 0.231 | 1,879,073 | -3,721 | 0.09% | 434,300 |
| 2022-02-09 | 2022-02-07 | 0.229 | 1,882,794 | +186,047 | 0.09% | 431,112 |
| 2022-01-26 | 2022-01-24 | 0.250 | 1,696,747 | +1,860 | 0.08% | 424,992 |
| 2022-01-25 | 2022-01-21 | 0.267 | 1,694,887 | +18,605 | 0.08% | 451,856 |
| 2022-01-24 | 2022-01-20 | 0.258 | 1,676,282 | +3,721 | 0.08% | 432,480 |
| 2022-01-21 | 2022-01-19 | 0.269 | 1,672,561 | +1,860 | 0.08% | 449,500 |
| 2022-01-10 | 2022-01-06 | 0.306 | 1,670,701 | -3,721 | 0.08% | 511,860 |
| 2022-01-07 | 2022-01-05 | 0.322 | 1,674,422 | +1,861 | 0.08% | 540,000 |
| 2022-01-06 | 2022-01-04 | 0.339 | 1,672,561 | -33,489 | 0.08% | 566,370 |
| 2022-01-05 | 2022-01-03 | 0.376 | 1,706,050 | +37,210 | 0.09% | 641,900 |
| 2021-12-15 | 2021-12-13 | 0.322 | 1,668,840 | -1,861 | 0.08% | 538,200 |
| 2021-12-10 | 2021-12-08 | 0.290 | 1,670,701 | -68,837 | 0.08% | 484,920 |
| 2021-12-02 | 2021-11-30 | 0.317 | 1,739,538 | -37,209 | 0.09% | 551,650 |
| 2021-11-30 | 2021-11-26 | 0.312 | 1,776,747 | -156,280 | 0.09% | 553,900 |
| 2021-11-29 | 2021-11-25 | 0.312 | 1,933,027 | -66,977 | 0.10% | 602,620 |
| 2021-11-26 | 2021-11-24 | 0.285 | 2,000,004 | -14,883 | 0.10% | 569,750 |
| 2021-11-02 | 2021-10-29 | 0.236 | 2,014,887 | +1,860 | 0.10% | 476,520 |
| 2021-10-21 | 2021-10-19 | 0.279 | 2,013,027 | -29,767 | 0.10% | 562,640 |
| 2021-10-20 | 2021-10-18 | 0.279 | 2,042,794 | -1,861 | 0.10% | 570,960 |
| 2021-10-15 | 2021-10-11 | 0.267 | 2,044,655 | -1,860 | 0.10% | 545,104 |
| 2021-10-11 | 2021-10-07 | 0.266 | 2,046,515 | -1,861 | 0.10% | 543,400 |
| 2021-09-14 | 2021-09-10 | 0.231 | 2,048,376 | +186,047 | 0.10% | 473,430 |
| 2021-09-03 | 2021-09-01 | 0.207 | 1,862,329 | +26,459 | 0.09% | 385,862 |
| 2021-08-13 | 2021-08-11 | 0.202 | 1,835,870 | +1,834 | 0.09% | 370,370 |
| 2021-06-29 | 2021-06-25 | 0.249 | 1,834,036 | +183,404 | 0.09% | 456,000 |
| 2021-06-07 | 2021-06-03 | 0.251 | 1,650,632 | +1,834 | 0.08% | 414,000 |
| 2021-06-01 | 2021-05-28 | 0.265 | 1,648,798 | -16,506 | 0.08% | 436,914 |
| 2021-05-28 | 2021-05-26 | 0.256 | 1,665,304 | -3,668 | 0.08% | 426,760 |
| 2021-05-24 | 2021-05-20 | 0.267 | 1,668,972 | +20,174 | 0.08% | 445,900 |
| 2021-05-21 | 2021-05-18 | 0.278 | 1,648,798 | -3,668 | 0.08% | 458,490 |
| 2021-05-10 | 2021-05-06 | 0.212 | 1,652,466 | -11,004 | 0.08% | 349,588 |
| 2021-05-05 | 2021-05-03 | 0.217 | 1,663,470 | -5,502 | 0.08% | 360,986 |
| 2021-05-03 | 2021-04-29 | 0.204 | 1,668,972 | -11,005 | 0.08% | 340,340 |
| 2021-04-07 | 2021-03-31 | 0.220 | 1,679,977 | -183,403 | 0.09% | 370,064 |
| 2021-04-01 | 2021-03-30 | 0.225 | 1,863,380 | -1,834 | 0.09% | 418,592 |
| 2021-03-30 | 2021-03-26 | 0.218 | 1,865,214 | -1,834 | 0.09% | 406,800 |
| 2021-02-17 | 2021-02-11 | 0.182 | 1,867,048 | -790,470 | 0.09% | 340,012 |
| 2021-02-16 | 2021-02-09 | 0.188 | 2,657,518 | -1,834 | 0.13% | 498,456 |
| 2021-01-27 | 2021-01-25 | 0.174 | 2,659,352 | -1,834 | 0.13% | 464,000 |
| 2021-01-26 | 2021-01-22 | 0.177 | 2,661,186 | +1,834 | 0.13% | 470,124 |
| 2021-01-25 | 2021-01-21 | 0.176 | 2,659,352 | +91,702 | 0.13% | 466,900 |
| 2020-11-26 | 2020-11-24 | 0.160 | 2,567,650 | +18,341 | 0.13% | 411,600 |
| 2020-09-23 | 2020-09-21 | 0.177 | 2,549,309 | -311,786 | 0.13% | 450,360 |
| 2020-09-22 | 2020-09-18 | 0.176 | 2,861,095 | -146,723 | 0.15% | 502,320 |
| 2020-09-03 | 2020-09-01 | 0.174 | 3,007,818 | +24,438 | 0.15% | 522,485 |
| 2020-07-10 | 2020-07-08 | 0.166 | 2,983,380 | +181,914 | 0.15% | 495,280 |
| 2020-06-11 | 2020-06-09 | 0.151 | 2,801,466 | -9,096 | 0.14% | 421,960 |
| 2020-05-13 | 2020-05-11 | 0.176 | 2,810,562 | +740,388 | 0.14% | 494,400 |
| 2020-04-29 | 2020-04-27 | 0.165 | 2,070,174 | -833,164 | 0.11% | 341,400 |
| 2020-04-17 | 2020-04-15 | 0.165 | 2,903,338 | +90,957 | 0.15% | 478,800 |
| 2020-04-09 | 2020-04-07 | 0.165 | 2,812,381 | +43,659 | 0.14% | 463,800 |
| 2020-04-06 | 2020-04-02 | 0.166 | 2,768,722 | +1,819 | 0.14% | 459,644 |
| 2020-03-24 | 2020-03-20 | 0.192 | 2,766,903 | -18,191 | 0.14% | 532,350 |
| 2020-03-17 | 2020-03-13 | 0.174 | 2,785,094 | +45,478 | 0.14% | 483,796 |
| 2020-03-16 | 2020-03-12 | 0.191 | 2,739,616 | +90,957 | 0.14% | 524,088 |
| 2020-02-07 | 2020-02-05 | 0.203 | 2,648,659 | +45,478 | 0.14% | 538,720 |
| 2020-02-06 | 2020-02-04 | 0.230 | 2,603,181 | +469,337 | 0.13% | 598,158 |
| 2020-02-05 | 2020-02-03 | 0.230 | 2,133,844 | -23,649 | 0.11% | 490,314 |
| 2020-02-04 | 2020-01-31 | 0.251 | 2,157,493 | +63,670 | 0.11% | 540,816 |
| 2020-02-03 | 2020-01-30 | 0.341 | 2,093,823 | -553,017 | 0.11% | 713,620 |
| 2020-01-31 | 2020-01-29 | 0.229 | 2,646,840 | -141,892 | 0.14% | 605,280 |
| 2019-11-22 | 2019-11-20 | 0.197 | 2,788,732 | +1,819 | 0.14% | 548,814 |
| 2019-11-15 | 2019-11-13 | 0.201 | 2,786,913 | +312,891 | 0.14% | 560,712 |
| 2019-10-23 | 2019-10-21 | 0.220 | 2,474,022 | -1,819 | 0.13% | 544,000 |
| 2019-10-03 | 2019-09-30 | 0.202 | 2,475,841 | +1,819 | 0.13% | 500,848 |
| 2019-09-19 | 2019-09-17 | 0.212 | 2,474,022 | +50,936 | 0.13% | 524,960 |
| 2019-09-02 | 2019-08-29 | 0.234 | 2,423,086 | +12,692 | 0.12% | 567,742 |
| 2019-08-22 | 2019-08-20 | 0.224 | 2,410,394 | +45,240 | 0.12% | 540,792 |
| 2019-08-13 | 2019-08-09 | 0.220 | 2,365,154 | -1,810 | 0.12% | 520,186 |
| 2019-08-08 | 2019-08-06 | 0.216 | 2,366,964 | +1,810 | 0.12% | 510,120 |
| 2019-07-24 | 2019-07-22 | 0.230 | 2,365,154 | +3,619 | 0.12% | 543,712 |
| 2019-07-23 | 2019-07-19 | 0.242 | 2,361,535 | +1,810 | 0.12% | 571,590 |
| 2019-06-06 | 2019-06-04 | 0.252 | 2,359,725 | -7,239 | 0.12% | 594,624 |
| 2019-02-26 | 2019-02-22 | 0.254 | 2,366,964 | -1,809 | 0.12% | 601,680 |
| 2019-01-16 | 2019-01-14 | 0.242 | 2,368,773 | -1,810 | 0.12% | 573,342 |
| 2019-01-15 | 2019-01-11 | 0.242 | 2,370,583 | +18,096 | 0.12% | 573,780 |
| 2018-12-11 | 2018-12-07 | 0.261 | 2,352,487 | +18,096 | 0.12% | 613,600 |
| 2018-12-04 | 2018-11-30 | 0.273 | 2,334,391 | -3,704,262 | 0.12% | 637,260 |
| 2018-11-26 | 2018-11-22 | 0.271 | 6,038,653 | -27,144 | 0.31% | 1,635,130 |
| 2018-11-08 | 2018-11-06 | 0.242 | 6,065,797 | -3,619 | 0.31% | 1,468,176 |
| 2018-10-26 | 2018-10-24 | 0.244 | 6,069,416 | +90,480 | 0.31% | 1,482,468 |
| 2018-10-15 | 2018-10-11 | 0.251 | 5,978,936 | +1,810 | 0.31% | 1,500,016 |
| 2018-10-03 | 2018-09-28 | 0.287 | 5,977,126 | -23,525 | 0.31% | 1,717,560 |
| 2018-08-31 | 2018-08-29 | 0.280 | 6,000,651 | +84,009 | 0.31% | 1,681,542 |
| 2018-08-21 | 2018-08-17 | 0.258 | 5,916,642 | +174,859 | 0.31% | 1,525,360 |
| 2018-08-17 | 2018-08-15 | 0.263 | 5,741,783 | +267,640 | 0.30% | 1,512,460 |
| 2018-08-16 | 2018-08-14 | 0.263 | 5,474,143 | +78,508 | 0.29% | 1,441,960 |
| 2018-08-01 | 2018-07-30 | 0.280 | 5,395,635 | +14,274 | 0.28% | 1,512,000 |
| 2018-07-25 | 2018-07-23 | 0.275 | 5,381,361 | +89,214 | 0.28% | 1,477,840 |
| 2018-07-18 | 2018-07-16 | 0.280 | 5,292,147 | +178,427 | 0.28% | 1,483,000 |
| 2018-07-17 | 2018-07-13 | 0.286 | 5,113,720 | +1,784 | 0.27% | 1,461,660 |
| 2018-07-16 | 2018-07-12 | 0.286 | 5,111,936 | +7,137 | 0.27% | 1,461,150 |
| 2018-07-12 | 2018-07-10 | 0.303 | 5,104,799 | +19,627 | 0.27% | 1,544,940 |
| 2018-07-03 | 2018-06-28 | 0.286 | 5,085,172 | +1,785 | 0.27% | 1,453,500 |
| 2018-06-28 | 2018-06-26 | 0.308 | 5,083,387 | +267,640 | 0.26% | 1,566,950 |
| 2018-06-25 | 2018-06-21 | 0.314 | 4,815,747 | +258,720 | 0.25% | 1,511,440 |
| 2018-06-21 | 2018-06-19 | 0.314 | 4,557,027 | +178,427 | 0.24% | 1,430,240 |
| 2018-06-15 | 2018-06-13 | 0.314 | 4,378,600 | +267,640 | 0.23% | 1,374,240 |
| 2018-06-14 | 2018-06-12 | 0.314 | 4,110,960 | +192,701 | 0.21% | 1,290,240 |
| 2018-06-13 | 2018-06-11 | 0.319 | 3,918,259 | +535,282 | 0.20% | 1,251,720 |
| 2018-06-12 | 2018-06-08 | 0.325 | 3,382,977 | +267,640 | 0.18% | 1,099,680 |
| 2018-06-11 | 2018-06-07 | 0.342 | 3,115,337 | -69,586 | 0.16% | 1,065,060 |
| 2018-05-31 | 2018-05-29 | 0.331 | 3,184,923 | +44,607 | 0.17% | 1,053,150 |
| 2018-05-29 | 2018-05-25 | 0.331 | 3,140,316 | +267,640 | 0.16% | 1,038,400 |
| 2018-05-24 | 2018-05-21 | 0.331 | 2,872,676 | -89,213 | 0.15% | 949,900 |
| 2018-05-23 | 2018-05-18 | 0.331 | 2,961,889 | +103,487 | 0.15% | 979,400 |
| 2018-05-17 | 2018-05-15 | 0.347 | 2,858,402 | -53,528 | 0.15% | 993,240 |
| 2018-05-15 | 2018-05-11 | 0.342 | 2,911,930 | -48,175 | 0.15% | 995,520 |
| 2018-05-04 | 2018-05-02 | 0.336 | 2,960,105 | +249,798 | 0.15% | 995,400 |
| 2018-04-26 | 2018-04-24 | 0.342 | 2,710,307 | +49,959 | 0.14% | 926,590 |
| 2018-04-23 | 2018-04-19 | 0.336 | 2,660,348 | +178,427 | 0.14% | 894,600 |
| 2018-04-18 | 2018-04-16 | 0.336 | 2,481,921 | +133,821 | 0.13% | 834,600 |
| 2018-04-12 | 2018-04-10 | 0.336 | 2,348,100 | -137,389 | 0.12% | 789,600 |
| 2018-04-09 | 2018-04-04 | 0.347 | 2,485,489 | -217,681 | 0.13% | 863,660 |
| 2018-04-04 | 2018-03-29 | 0.342 | 2,703,170 | -176,643 | 0.14% | 924,150 |
| 2018-03-26 | 2018-03-22 | 0.353 | 2,879,813 | +1,784 | 0.15% | 1,016,820 |
| 2018-03-23 | 2018-03-21 | 0.370 | 2,878,029 | -1,784 | 0.15% | 1,064,580 |
| 2018-03-22 | 2018-03-20 | 0.364 | 2,879,813 | -153,447 | 0.15% | 1,049,100 |
| 2018-03-20 | 2018-03-16 | 0.342 | 3,033,260 | +231,955 | 0.16% | 1,037,000 |
| 2018-03-13 | 2018-03-09 | 0.336 | 2,801,305 | -53,528 | 0.15% | 942,000 |
| 2018-03-12 | 2018-03-08 | 0.342 | 2,854,833 | +89,213 | 0.15% | 976,000 |
| 2018-03-06 | 2018-03-02 | 0.353 | 2,765,620 | -30,332 | 0.14% | 976,500 |
| 2018-03-05 | 2018-03-01 | 0.336 | 2,795,952 | +1,784 | 0.15% | 940,200 |
| 2018-03-02 | 2018-02-28 | 0.336 | 2,794,168 | +89,214 | 0.15% | 939,600 |
| 2018-02-22 | 2018-02-20 | 0.347 | 2,704,954 | +1,784 | 0.14% | 939,920 |
| 2018-02-13 | 2018-02-09 | 0.336 | 2,703,170 | +446,068 | 0.14% | 909,000 |
| 2018-02-08 | 2018-02-06 | 0.336 | 2,257,102 | +135,604 | 0.12% | 759,000 |
| 2018-01-30 | 2018-01-26 | 0.359 | 2,121,498 | +8,921 | 0.11% | 760,960 |
| 2018-01-23 | 2018-01-19 | 0.392 | 2,112,577 | +137,389 | 0.11% | 828,800 |
| 2018-01-18 | 2018-01-16 | 0.353 | 1,975,188 | +23,196 | 0.10% | 697,410 |
| 2018-01-05 | 2018-01-03 | 0.342 | 1,951,992 | -33,901 | 0.10% | 667,340 |
| 2017-12-12 | 2017-12-08 | 0.353 | 1,985,893 | -26,764 | 0.10% | 701,190 |
| 2017-12-11 | 2017-12-07 | 0.342 | 2,012,657 | +203,406 | 0.10% | 688,080 |
| 2017-11-23 | 2017-11-21 | 0.387 | 1,809,251 | -5,352 | 0.09% | 699,660 |
| 2017-11-21 | 2017-11-17 | 0.426 | 1,814,603 | -1,785 | 0.09% | 772,920 |
| 2017-11-16 | 2017-11-14 | 0.432 | 1,816,388 | -1,784 | 0.09% | 783,860 |
| 2017-11-14 | 2017-11-10 | 0.415 | 1,818,172 | +44,607 | 0.09% | 754,060 |
| 2017-11-13 | 2017-11-09 | 0.409 | 1,773,565 | -1,784 | 0.09% | 725,620 |
| 2017-11-08 | 2017-11-06 | 0.426 | 1,775,349 | +3,568 | 0.09% | 756,200 |
| 2017-11-06 | 2017-11-02 | 0.443 | 1,771,781 | -44,607 | 0.09% | 784,470 |
| 2017-11-02 | 2017-10-31 | 0.432 | 1,816,388 | +28,549 | 0.09% | 783,860 |
| 2017-11-01 | 2017-10-30 | 0.437 | 1,787,839 | -78,508 | 0.09% | 781,560 |
| 2017-10-31 | 2017-10-27 | 0.437 | 1,866,347 | -49,960 | 0.10% | 815,880 |
| 2017-10-30 | 2017-10-26 | 0.465 | 1,916,307 | -685,160 | 0.10% | 891,420 |
| 2017-10-17 | 2017-10-13 | 0.359 | 2,601,467 | +358,639 | 0.14% | 933,120 |
| 2017-09-22 | 2017-09-20 | 0.381 | 2,242,828 | +3,568 | 0.12% | 854,760 |
| 2017-09-21 | 2017-09-19 | 0.370 | 2,239,260 | +12,490 | 0.12% | 828,300 |
| 2017-09-14 | 2017-09-12 | 0.370 | 2,226,770 | +82,077 | 0.12% | 823,680 |
| 2017-09-13 | 2017-09-11 | 0.370 | 2,144,693 | +23,195 | 0.11% | 793,320 |
| 2017-09-01 | 2017-08-30 | 0.399 | 2,121,498 | +34,550 | 0.11% | 846,079 |
| 2017-08-16 | 2017-08-14 | 0.410 | 2,086,948 | -1,755 | 0.11% | 856,080 |
| 2017-07-13 | 2017-07-11 | 0.410 | 2,088,703 | -1,755 | 0.11% | 856,800 |
| 2017-07-05 | 2017-07-03 | 0.422 | 2,090,458 | -5,266 | 0.11% | 881,340 |
| 2017-07-03 | 2017-06-29 | 0.399 | 2,095,724 | +87,761 | 0.11% | 835,800 |
| 2017-06-29 | 2017-06-27 | 0.393 | 2,007,963 | -89,516 | 0.11% | 789,360 |
| 2017-06-27 | 2017-06-23 | 0.422 | 2,097,479 | -1,755 | 0.11% | 884,300 |
| 2017-06-09 | 2017-06-07 | 0.416 | 2,099,234 | -86,006 | 0.11% | 873,080 |
| 2017-06-08 | 2017-06-06 | 0.422 | 2,185,240 | -52,656 | 0.12% | 921,300 |
| 2017-06-07 | 2017-06-05 | 0.433 | 2,237,896 | -1,755 | 0.12% | 969,000 |
| 2017-06-06 | 2017-06-02 | 0.422 | 2,239,651 | +56,167 | 0.12% | 944,240 |
| 2017-06-05 | 2017-06-01 | 0.450 | 2,183,484 | -1,756 | 0.12% | 982,760 |
| 2017-06-01 | 2017-05-29 | 0.439 | 2,185,240 | -56,167 | 0.12% | 958,650 |
| 2017-05-31 | 2017-05-26 | 0.456 | 2,241,407 | +87,761 | 0.12% | 1,021,600 |
| 2017-05-29 | 2017-05-25 | 0.479 | 2,153,646 | +38,615 | 0.11% | 1,030,680 |
| 2017-05-26 | 2017-05-24 | 0.416 | 2,115,031 | +54,411 | 0.11% | 879,650 |
| 2017-04-24 | 2017-04-20 | 0.422 | 2,060,620 | +1,756 | 0.11% | 868,760 |
| 2017-03-29 | 2017-03-27 | 0.427 | 2,058,864 | +1,755 | 0.11% | 879,750 |
| 2017-03-28 | 2017-03-24 | 0.433 | 2,057,109 | -201,850 | 0.11% | 890,720 |
| 2017-03-16 | 2017-03-14 | 0.450 | 2,258,959 | -87,760 | 0.12% | 1,016,730 |
| 2017-03-15 | 2017-03-13 | 0.433 | 2,346,719 | -42,125 | 0.12% | 1,016,120 |
| 2017-03-14 | 2017-03-10 | 0.456 | 2,388,844 | +159,724 | 0.13% | 1,088,800 |
| 2017-02-22 | 2017-02-20 | 0.484 | 2,229,120 | -1,755 | 0.12% | 1,079,500 |
| 2017-02-21 | 2017-02-17 | 0.479 | 2,230,875 | -1,755 | 0.12% | 1,067,640 |
| 2017-02-15 | 2017-02-13 | 0.479 | 2,232,630 | -1,756 | 0.12% | 1,068,480 |
| 2017-02-14 | 2017-02-10 | 0.484 | 2,234,386 | +1,756 | 0.12% | 1,082,050 |
| 2017-02-13 | 2017-02-09 | 0.496 | 2,232,630 | -87,761 | 0.12% | 1,106,640 |
| 2017-02-03 | 2017-02-01 | 0.490 | 2,320,391 | +1,755 | 0.12% | 1,136,920 |
| 2017-01-17 | 2017-01-13 | 0.484 | 2,318,636 | -87,760 | 0.12% | 1,122,850 |
| 2017-01-09 | 2017-01-05 | 0.479 | 2,406,396 | +87,760 | 0.13% | 1,151,640 |
| 2016-12-15 | 2016-12-13 | 0.490 | 2,318,636 | +1,755 | 0.12% | 1,136,060 |
| 2016-11-30 | 2016-11-28 | 0.541 | 2,316,881 | +86,006 | 0.12% | 1,254,000 |
| 2016-11-23 | 2016-11-21 | 0.524 | 2,230,875 | +1,755 | 0.12% | 1,169,320 |
| 2016-11-11 | 2016-11-09 | 0.530 | 2,229,120 | +8,776 | 0.12% | 1,181,100 |
| 2016-11-08 | 2016-11-04 | 0.541 | 2,220,344 | -68,453 | 0.12% | 1,201,750 |
| 2016-11-07 | 2016-11-03 | 0.547 | 2,288,797 | +29,838 | 0.12% | 1,251,840 |
| 2016-11-04 | 2016-11-02 | 0.547 | 2,258,959 | +61,433 | 0.12% | 1,235,520 |
| 2016-11-03 | 2016-11-01 | 0.558 | 2,197,526 | -238,709 | 0.12% | 1,226,960 |
| 2016-10-24 | 2016-10-19 | 0.593 | 2,436,235 | +131,641 | 0.13% | 1,443,520 |
| 2016-10-14 | 2016-10-12 | 0.570 | 2,304,594 | -2,633 | 0.12% | 1,313,000 |
| 2016-10-13 | 2016-10-11 | 0.570 | 2,307,227 | -70,208 | 0.12% | 1,314,500 |
| 2016-10-05 | 2016-10-03 | 0.570 | 2,377,435 | +87,760 | 0.13% | 1,354,500 |
| 2016-09-30 | 2016-09-28 | 0.581 | 2,289,675 | -89,516 | 0.12% | 1,330,590 |
| 2016-09-06 | 2016-09-02 | 0.518 | 2,379,191 | -87,760 | 0.13% | 1,233,505 |
| 2016-08-25 | 2016-08-23 | 0.522 | 2,466,951 | +14,480 | 0.13% | 1,286,556 |
| 2016-08-23 | 2016-08-19 | 0.522 | 2,452,471 | -87,246 | 0.13% | 1,279,005 |
| 2016-06-10 | 2016-06-07 | 0.596 | 2,539,717 | +87,246 | 0.14% | 1,513,720 |
| 2016-06-07 | 2016-06-03 | 0.596 | 2,452,471 | -130,869 | 0.13% | 1,461,720 |
| 2016-06-01 | 2016-05-30 | 0.596 | 2,583,340 | -78,521 | 0.14% | 1,539,720 |
| 2016-05-31 | 2016-05-27 | 0.585 | 2,661,861 | +352,472 | 0.14% | 1,556,010 |
| 2016-05-20 | 2016-05-18 | 0.596 | 2,309,389 | -52,347 | 0.12% | 1,376,440 |
| 2016-05-19 | 2016-05-17 | 0.619 | 2,361,736 | +256,502 | 0.13% | 1,461,780 |
| 2016-05-18 | 2016-05-16 | 0.585 | 2,105,234 | -1,745 | 0.11% | 1,230,630 |
| 2016-05-16 | 2016-05-12 | 0.550 | 2,106,979 | -52,347 | 0.11% | 1,159,200 |
| 2016-05-13 | 2016-05-11 | 0.544 | 2,159,326 | +52,347 | 0.12% | 1,175,625 |
| 2016-03-31 | 2016-03-29 | 0.527 | 2,106,979 | +87,245 | 0.11% | 1,110,900 |
| 2016-03-15 | 2016-03-11 | 0.585 | 2,019,734 | -1,745 | 0.11% | 1,180,650 |
| 2016-03-08 | 2016-03-04 | 0.516 | 2,021,479 | -24,428 | 0.11% | 1,042,650 |
| 2016-03-07 | 2016-03-03 | 0.499 | 2,045,907 | +87,245 | 0.11% | 1,020,075 |
| 2016-03-04 | 2016-03-02 | 0.516 | 1,958,662 | -1,745 | 0.10% | 1,010,250 |
| 2016-02-29 | 2016-02-25 | 0.481 | 1,960,407 | -34,898 | 0.10% | 943,740 |
| 2016-02-26 | 2016-02-24 | 0.481 | 1,995,305 | +43,623 | 0.11% | 960,540 |
| 2016-02-25 | 2016-02-23 | 0.487 | 1,951,682 | -139,593 | 0.10% | 950,725 |
| 2016-02-22 | 2016-02-18 | 0.476 | 2,091,275 | +1,745 | 0.11% | 994,755 |
| 2016-02-18 | 2016-02-16 | 0.493 | 2,089,530 | -10,470 | 0.11% | 1,029,850 |
| 2016-02-15 | 2016-02-11 | 0.487 | 2,100,000 | -78,520 | 0.11% | 1,022,975 |
| 2016-02-03 | 2016-02-01 | 0.458 | 2,178,520 | +17,449 | 0.12% | 998,800 |
| 2016-02-02 | 2016-01-29 | 0.458 | 2,161,071 | -34,899 | 0.12% | 990,800 |
| 2016-01-22 | 2016-01-20 | 0.436 | 2,195,970 | -61,071 | 0.12% | 956,460 |
| 2016-01-21 | 2016-01-19 | 0.470 | 2,257,041 | -43,623 | 0.12% | 1,060,670 |
| 2016-01-14 | 2016-01-12 | 0.441 | 2,300,664 | +43,623 | 0.12% | 1,015,245 |
| 2016-01-13 | 2016-01-11 | 0.458 | 2,257,041 | +123,888 | 0.12% | 1,034,800 |
| 2016-01-11 | 2016-01-07 | 0.504 | 2,133,153 | +1,745 | 0.11% | 1,075,800 |
| 2016-01-08 | 2016-01-06 | 0.550 | 2,131,408 | +34,898 | 0.11% | 1,172,640 |
| 2015-12-23 | 2015-12-21 | 0.585 | 2,096,510 | -174,491 | 0.11% | 1,225,530 |
| 2015-12-22 | 2015-12-18 | 0.556 | 2,271,001 | -1,745 | 0.12% | 1,262,455 |
| 2015-12-21 | 2015-12-17 | 0.533 | 2,272,746 | +83,756 | 0.12% | 1,211,325 |
| 2015-12-17 | 2015-12-15 | 0.550 | 2,188,990 | +6,980 | 0.12% | 1,204,320 |
| 2015-12-14 | 2015-12-10 | 0.539 | 2,182,010 | +43,622 | 0.12% | 1,175,470 |
| 2015-12-11 | 2015-12-09 | 0.567 | 2,138,388 | +88,991 | 0.11% | 1,213,245 |
| 2015-12-10 | 2015-12-08 | 0.585 | 2,049,397 | +87,245 | 0.11% | 1,197,990 |
| 2015-12-08 | 2015-12-04 | 0.585 | 1,962,152 | -218,113 | 0.10% | 1,146,990 |
| 2015-12-07 | 2015-12-03 | 0.550 | 2,180,265 | -87,246 | 0.12% | 1,199,520 |
| 2015-12-04 | 2015-12-02 | 0.539 | 2,267,511 | +43,623 | 0.12% | 1,221,530 |
| 2015-12-02 | 2015-11-30 | 0.487 | 2,223,888 | +43,623 | 0.12% | 1,083,325 |
| 2015-11-25 | 2015-11-23 | 0.493 | 2,180,265 | -1,745 | 0.12% | 1,074,570 |
| 2015-11-24 | 2015-11-20 | 0.458 | 2,182,010 | -1,745 | 0.12% | 1,000,400 |
| 2015-11-19 | 2015-11-17 | 0.453 | 2,183,755 | +3,490 | 0.12% | 988,685 |
| 2015-10-14 | 2015-10-12 | 0.436 | 2,180,265 | -1,745 | 0.12% | 949,620 |
| 2015-10-13 | 2015-10-09 | 0.424 | 2,182,010 | -1,745 | 0.12% | 925,370 |
| 2015-09-09 | 2015-09-07 | 0.390 | 2,183,755 | -43,623 | 0.12% | 851,020 |
| 2015-09-07 | 2015-09-02 | 0.384 | 2,227,378 | +43,623 | 0.12% | 855,255 |
| 2015-08-28 | 2015-08-26 | 0.401 | 2,183,755 | -218,114 | 0.12% | 876,050 |
| 2015-08-27 | 2015-08-25 | 0.401 | 2,401,869 | -43,623 | 0.13% | 963,550 |
| 2015-08-26 | 2015-08-24 | 0.430 | 2,445,492 | -69,796 | 0.13% | 1,051,125 |
| 2015-08-24 | 2015-08-20 | 0.493 | 2,515,288 | +1,745 | 0.13% | 1,239,690 |
| 2015-08-18 | 2015-08-14 | 0.522 | 2,513,543 | -87,246 | 0.13% | 1,310,855 |
| 2015-08-14 | 2015-08-12 | 0.493 | 2,600,789 | -87,245 | 0.14% | 1,281,830 |
| 2015-08-12 | 2015-08-10 | 0.499 | 2,688,034 | -52,348 | 0.14% | 1,340,235 |
| 2015-08-06 | 2015-08-04 | 0.487 | 2,740,382 | -87,245 | 0.17% | 1,334,925 |
| 2015-08-05 | 2015-08-03 | 0.458 | 2,827,627 | -305,359 | 0.17% | 1,296,400 |
| 2015-08-04 | 2015-07-31 | 0.464 | 3,132,986 | -190,196 | 0.19% | 1,454,355 |
| 2015-08-03 | 2015-07-30 | 0.481 | 3,323,182 | -118,654 | 0.20% | 1,599,780 |
| 2015-07-31 | 2015-07-29 | 0.493 | 3,441,836 | +450,187 | 0.21% | 1,696,350 |
| 2015-07-30 | 2015-07-28 | 0.476 | 2,991,649 | -1,128,957 | 0.18% | 1,423,035 |
| 2015-07-29 | 2015-07-27 | 0.470 | 4,120,606 | -565,351 | 0.25% | 1,936,430 |
| 2015-07-27 | 2015-07-23 | 0.544 | 4,685,957 | +1,745 | 0.29% | 2,551,225 |
| 2015-07-24 | 2015-07-22 | 0.567 | 4,684,212 | +69,797 | 0.29% | 2,657,655 |
| 2015-07-23 | 2015-07-21 | 0.585 | 4,614,415 | +724,138 | 0.28% | 2,697,390 |
| 2015-07-21 | 2015-07-17 | 0.522 | 3,890,277 | +809,638 | 0.24% | 2,028,845 |
| 2015-07-17 | 2015-07-15 | 0.458 | 3,080,639 | +87,245 | 0.19% | 1,412,400 |
| 2015-07-15 | 2015-07-13 | 0.481 | 2,993,394 | -122,143 | 0.18% | 1,441,020 |
| 2015-07-14 | 2015-07-10 | 0.453 | 3,115,537 | +539,177 | 0.19% | 1,410,545 |
| 2015-07-13 | 2015-07-09 | 0.407 | 2,576,360 | -437,973 | 0.16% | 1,048,315 |
| 2015-07-10 | 2015-07-08 | 0.350 | 3,014,333 | +148,318 | 0.18% | 1,053,775 |
| 2015-07-09 | 2015-07-07 | 0.401 | 2,866,015 | +174,491 | 0.18% | 1,149,750 |
| 2015-07-08 | 2015-07-06 | 0.418 | 2,691,524 | -568,841 | 0.16% | 1,126,025 |
| 2015-07-07 | 2015-07-03 | 0.481 | 3,260,365 | -957,956 | 0.20% | 1,569,540 |
| 2015-07-02 | 2015-06-29 | 0.544 | 4,218,321 | -85,500 | 0.26% | 2,296,625 |
| 2015-06-30 | 2015-06-26 | 0.573 | 4,303,821 | +43,623 | 0.26% | 2,466,500 |
| 2015-06-26 | 2015-06-24 | 0.585 | 4,260,198 | -85,501 | 0.26% | 2,490,330 |
| 2015-06-23 | 2015-06-19 | 0.573 | 4,345,699 | -146,573 | 0.27% | 2,490,500 |
| 2015-06-22 | 2015-06-18 | 0.585 | 4,492,272 | -87,245 | 0.28% | 2,625,990 |
| 2015-06-16 | 2015-06-12 | 0.619 | 4,579,517 | +130,868 | 0.28% | 2,834,460 |
| 2015-06-15 | 2015-06-11 | 0.607 | 4,448,649 | -17,449 | 0.27% | 2,702,470 |
| 2015-06-11 | 2015-06-09 | 0.585 | 4,466,098 | +437,973 | 0.27% | 2,610,690 |
| 2015-06-09 | 2015-06-05 | 0.607 | 4,028,125 | +488,575 | 0.25% | 2,447,010 |
| 2015-06-04 | 2015-06-02 | 0.653 | 3,539,550 | -54,093 | 0.22% | 2,312,490 |
| 2015-06-01 | 2015-05-28 | 0.653 | 3,593,643 | +52,348 | 0.22% | 2,347,830 |
| 2015-05-29 | 2015-05-27 | 0.688 | 3,541,295 | +24,428 | 0.22% | 2,435,400 |
| 2015-05-28 | 2015-05-26 | 0.630 | 3,516,867 | +87,246 | 0.22% | 2,217,050 |
| 2015-05-22 | 2015-05-20 | 0.607 | 3,429,621 | +1,745 | 0.21% | 2,083,430 |
| 2015-05-20 | 2015-05-18 | 0.607 | 3,427,876 | -43,623 | 0.21% | 2,082,370 |
| 2015-05-18 | 2015-05-14 | 0.596 | 3,471,499 | -228,583 | 0.21% | 2,069,080 |
| 2015-05-15 | 2015-05-13 | 0.585 | 3,700,082 | +654,341 | 0.23% | 2,162,910 |
| 2015-05-14 | 2015-05-12 | 0.522 | 3,045,741 | +174,491 | 0.19% | 1,588,405 |
| 2015-05-07 | 2015-05-05 | 0.481 | 2,871,250 | -101,205 | 0.18% | 1,382,220 |
| 2015-05-05 | 2015-04-30 | 0.487 | 2,972,455 | +99,460 | 0.18% | 1,447,975 |
| 2015-04-29 | 2015-04-27 | 0.470 | 2,872,995 | +94,225 | 0.18% | 1,350,130 |
| 2015-04-22 | 2015-04-20 | 0.458 | 2,778,770 | -75,031 | 0.17% | 1,274,000 |
| 2015-04-21 | 2015-04-17 | 0.476 | 2,853,801 | +1,745 | 0.17% | 1,357,465 |
| 2015-04-16 | 2015-04-14 | 0.510 | 2,852,056 | -34,898 | 0.17% | 1,454,705 |
| 2015-04-15 | 2015-04-13 | 0.499 | 2,886,954 | +109,929 | 0.18% | 1,439,415 |
| 2015-04-14 | 2015-04-10 | 0.453 | 2,777,025 | +87,246 | 0.17% | 1,257,285 |
| 2015-04-09 | 2015-04-02 | 0.418 | 2,689,779 | -697,964 | 0.16% | 1,125,295 |
| 2015-04-01 | 2015-03-30 | 0.390 | 3,387,743 | +174,491 | 0.21% | 1,320,220 |
| 2015-03-31 | 2015-03-27 | 0.401 | 3,213,252 | -174,491 | 0.20% | 1,289,050 |
| 2015-03-23 | 2015-03-19 | 0.378 | 3,387,743 | +116,909 | 0.21% | 1,281,390 |
| 2015-03-19 | 2015-03-17 | 0.378 | 3,270,834 | +61,072 | 0.20% | 1,237,170 |
| 2015-03-17 | 2015-03-13 | 0.401 | 3,209,762 | +87,245 | 0.20% | 1,287,650 |
| 2015-03-12 | 2015-03-10 | 0.390 | 3,122,517 | -43,623 | 0.19% | 1,216,860 |
| 2015-03-11 | 2015-03-09 | 0.395 | 3,166,140 | +5,235 | 0.19% | 1,252,005 |
| 2015-03-10 | 2015-03-06 | 0.407 | 3,160,905 | -20,939 | 0.19% | 1,286,165 |
| 2015-03-05 | 2015-03-03 | 0.390 | 3,181,844 | -19,194 | 0.20% | 1,239,980 |
| 2015-02-25 | 2015-02-23 | 0.401 | 3,201,038 | +87,246 | 0.20% | 1,284,150 |
| 2015-02-02 | 2015-01-29 | 0.436 | 3,113,792 | -38,388 | 0.19% | 1,356,220 |
| 2015-01-26 | 2015-01-22 | 0.401 | 3,152,180 | -6,980 | 0.19% | 1,264,550 |
| 2015-01-23 | 2015-01-21 | 0.407 | 3,159,160 | -1,745 | 0.19% | 1,285,455 |
| 2015-01-21 | 2015-01-19 | 0.395 | 3,160,905 | +22,684 | 0.19% | 1,249,935 |
| 2015-01-13 | 2015-01-09 | 0.418 | 3,138,221 | -1,745 | 0.19% | 1,312,905 |
| 2015-01-07 | 2015-01-05 | 0.401 | 3,139,966 | +8,725 | 0.19% | 1,259,650 |
| 2014-12-30 | 2014-12-24 | 0.413 | 3,131,241 | +6,979 | 0.19% | 1,292,040 |
| 2014-12-19 | 2014-12-17 | 0.424 | 3,124,262 | -1,745 | 0.19% | 1,324,970 |
| 2014-12-17 | 2014-12-15 | 0.430 | 3,126,007 | -31,408 | 0.19% | 1,343,625 |
| 2014-12-16 | 2014-12-12 | 0.413 | 3,157,415 | -1,745 | 0.19% | 1,302,840 |
| 2014-12-15 | 2014-12-11 | 0.407 | 3,159,160 | -1,745 | 0.19% | 1,285,455 |
| 2014-12-11 | 2014-12-09 | 0.407 | 3,160,905 | +99,460 | 0.19% | 1,286,165 |
| 2014-12-10 | 2014-12-08 | 0.413 | 3,061,445 | +69,796 | 0.19% | 1,263,240 |
| 2014-12-08 | 2014-12-04 | 0.418 | 2,991,649 | +186,706 | 0.18% | 1,251,585 |
| 2014-12-05 | 2014-12-03 | 0.424 | 2,804,943 | -22,684 | 0.17% | 1,189,550 |
| 2014-12-04 | 2014-12-02 | 0.436 | 2,827,627 | -1,745 | 0.17% | 1,231,580 |
| 2014-12-03 | 2014-12-01 | 0.430 | 2,829,372 | +123,889 | 0.17% | 1,216,125 |
| 2014-12-02 | 2014-11-28 | 0.453 | 2,705,483 | +15,704 | 0.17% | 1,224,895 |
| 2014-12-01 | 2014-11-27 | 0.458 | 2,689,779 | +8,724 | 0.16% | 1,233,200 |
| 2014-11-28 | 2014-11-26 | 0.464 | 2,681,055 | +19,194 | 0.16% | 1,244,565 |
| 2014-11-26 | 2014-11-24 | 0.464 | 2,661,861 | -61,071 | 0.16% | 1,235,655 |
| 2014-11-25 | 2014-11-21 | 0.458 | 2,722,932 | -1,745 | 0.17% | 1,248,400 |
| 2014-11-21 | 2014-11-19 | 0.458 | 2,724,677 | -115,164 | 0.17% | 1,249,200 |
| 2014-11-19 | 2014-11-17 | 0.453 | 2,839,841 | +228,583 | 0.17% | 1,285,725 |
| 2014-11-14 | 2014-11-12 | 0.464 | 2,611,258 | -1,745 | 0.16% | 1,212,165 |
| 2014-11-13 | 2014-11-11 | 0.453 | 2,613,003 | +1,745 | 0.16% | 1,183,025 |
| 2014-11-12 | 2014-11-10 | 0.470 | 2,611,258 | +1,745 | 0.16% | 1,227,130 |
| 2014-11-07 | 2014-11-05 | 0.493 | 2,609,513 | -15,705 | 0.16% | 1,286,130 |
| 2014-11-04 | 2014-10-31 | 0.499 | 2,625,218 | -1,744 | 0.16% | 1,308,915 |
| 2014-10-30 | 2014-10-28 | 0.481 | 2,626,962 | -1,745 | 0.16% | 1,264,620 |
| 2014-10-29 | 2014-10-27 | 0.464 | 2,628,707 | +1,745 | 0.16% | 1,220,265 |
| 2014-10-24 | 2014-10-22 | 0.504 | 2,626,962 | -3,490 | 0.16% | 1,324,840 |
| 2014-10-23 | 2014-10-21 | 0.476 | 2,630,452 | -1,745 | 0.16% | 1,251,225 |
| 2014-10-22 | 2014-10-20 | 0.487 | 2,632,197 | -8,725 | 0.16% | 1,282,225 |
| 2014-10-21 | 2014-10-17 | 0.476 | 2,640,922 | +12,215 | 0.16% | 1,256,205 |
| 2014-10-17 | 2014-10-15 | 0.493 | 2,628,707 | +1,745 | 0.16% | 1,295,590 |
| 2014-10-16 | 2014-10-14 | 0.504 | 2,626,962 | -34,899 | 0.16% | 1,324,840 |
| 2014-10-15 | 2014-10-13 | 0.516 | 2,661,861 | -55,837 | 0.16% | 1,372,950 |
| 2014-10-14 | 2014-10-10 | 0.464 | 2,717,698 | -256,502 | 0.17% | 1,261,575 |
| 2014-10-10 | 2014-10-08 | 0.458 | 2,974,200 | +24,429 | 0.18% | 1,363,600 |
| 2014-10-09 | 2014-10-07 | 0.458 | 2,949,771 | -3,490 | 0.18% | 1,352,400 |
| 2014-10-08 | 2014-10-06 | 0.447 | 2,953,261 | -19,194 | 0.18% | 1,320,150 |
| 2014-10-07 | 2014-10-03 | 0.441 | 2,972,455 | -174,491 | 0.18% | 1,311,695 |
| 2014-10-06 | 2014-09-30 | 0.464 | 3,146,946 | -87,245 | 0.19% | 1,460,835 |
| 2014-10-03 | 2014-09-29 | 0.487 | 3,234,191 | +1,745 | 0.20% | 1,575,475 |
| 2014-09-30 | 2014-09-26 | 0.522 | 3,232,446 | +172,746 | 0.20% | 1,685,775 |
| 2014-09-29 | 2014-09-25 | 0.527 | 3,059,700 | -102,950 | 0.19% | 1,613,220 |
| 2014-09-26 | 2014-09-24 | 0.510 | 3,162,650 | -3,490 | 0.19% | 1,613,125 |
| 2014-09-25 | 2014-09-23 | 0.504 | 3,166,140 | -116,909 | 0.19% | 1,596,760 |
| 2014-09-22 | 2014-09-18 | 0.516 | 3,283,049 | -10,469 | 0.20% | 1,693,350 |
| 2014-09-18 | 2014-09-16 | 0.487 | 3,293,518 | -5,235 | 0.20% | 1,604,375 |
| 2014-09-17 | 2014-09-15 | 0.499 | 3,298,753 | +33,153 | 0.20% | 1,644,735 |
| 2014-09-15 | 2014-09-11 | 0.464 | 3,265,600 | +10,470 | 0.20% | 1,515,915 |
| 2014-09-11 | 2014-09-08 | 0.470 | 3,255,130 | +13,959 | 0.20% | 1,529,710 |
| 2014-09-10 | 2014-09-05 | 0.478 | 3,241,171 | -1,745 | 0.20% | 1,550,693 |
| 2014-09-08 | 2014-09-04 | 0.455 | 3,242,916 | +18,754 | 0.20% | 1,476,755 |
| 2014-09-03 | 2014-09-01 | 0.438 | 3,224,162 | +34,697 | 0.20% | 1,412,460 |
| 2014-09-02 | 2014-08-29 | 0.438 | 3,189,465 | -1,735 | 0.20% | 1,397,260 |
| 2014-09-01 | 2014-08-28 | 0.444 | 3,191,200 | -53,779 | 0.20% | 1,416,415 |
| 2014-08-29 | 2014-08-27 | 0.444 | 3,244,979 | -52,045 | 0.20% | 1,440,285 |
| 2014-08-27 | 2014-08-25 | 0.438 | 3,297,024 | -1,735 | 0.20% | 1,444,380 |
| 2014-08-22 | 2014-08-20 | 0.427 | 3,298,759 | +104,089 | 0.20% | 1,407,110 |
| 2014-08-21 | 2014-08-19 | 0.438 | 3,194,670 | +173,482 | 0.20% | 1,399,540 |
| 2014-08-18 | 2014-08-14 | 0.455 | 3,021,188 | -1,735 | 0.19% | 1,375,785 |
| 2014-08-14 | 2014-08-12 | 0.455 | 3,022,923 | -3,469 | 0.19% | 1,376,575 |
| 2014-08-13 | 2014-08-11 | 0.444 | 3,026,392 | -143,990 | 0.19% | 1,343,265 |
| 2014-08-12 | 2014-08-08 | 0.432 | 3,170,382 | -8,674 | 0.20% | 1,370,625 |
| 2014-08-11 | 2014-08-07 | 0.427 | 3,179,056 | +163,073 | 0.20% | 1,356,050 |
| 2014-08-07 | 2014-08-05 | 0.427 | 3,015,983 | -91,946 | 0.19% | 1,286,490 |
| 2014-08-05 | 2014-08-01 | 0.421 | 3,107,929 | -43,370 | 0.19% | 1,307,795 |
| 2014-07-30 | 2014-07-28 | 0.415 | 3,151,299 | +41,636 | 0.19% | 1,307,880 |
| 2014-07-24 | 2014-07-22 | 0.409 | 3,109,663 | +10,408 | 0.19% | 1,272,675 |
| 2014-07-22 | 2014-07-18 | 0.404 | 3,099,255 | +1,735 | 0.19% | 1,250,550 |
| 2014-07-21 | 2014-07-17 | 0.409 | 3,097,520 | +1,735 | 0.19% | 1,267,705 |
| 2014-07-17 | 2014-07-15 | 0.409 | 3,095,785 | -81,536 | 0.19% | 1,266,995 |
| 2014-07-16 | 2014-07-14 | 0.427 | 3,177,321 | +173,482 | 0.20% | 1,355,310 |
| 2014-07-03 | 2014-06-30 | 0.432 | 3,003,839 | -1,735 | 0.19% | 1,298,625 |
| 2014-07-02 | 2014-06-27 | 0.421 | 3,005,574 | -1,735 | 0.19% | 1,264,725 |
| 2014-06-25 | 2014-06-23 | 0.427 | 3,007,309 | -1,735 | 0.19% | 1,282,790 |
| 2014-06-20 | 2014-06-18 | 0.415 | 3,009,044 | -1,735 | 0.19% | 1,248,840 |
| 2014-06-05 | 2014-06-03 | 0.427 | 3,010,779 | +1,735 | 0.19% | 1,284,270 |
| 2014-05-27 | 2014-05-23 | 0.450 | 3,009,044 | -1,735 | 0.19% | 1,352,910 |
| 2014-05-26 | 2014-05-22 | 0.450 | 3,010,779 | -1,735 | 0.19% | 1,353,690 |
| 2014-05-15 | 2014-05-13 | 0.427 | 3,012,514 | -3,469 | 0.19% | 1,285,010 |
| 2014-05-13 | 2014-05-09 | 0.432 | 3,015,983 | -1,735 | 0.19% | 1,303,875 |
| 2014-04-28 | 2014-04-24 | 0.427 | 3,017,718 | +1,735 | 0.19% | 1,287,230 |
| 2014-04-15 | 2014-04-11 | 0.444 | 3,015,983 | -1,735 | 0.19% | 1,338,645 |
| 2014-04-14 | 2014-04-10 | 0.450 | 3,017,718 | -1,735 | 0.19% | 1,356,810 |
| 2014-04-11 | 2014-04-09 | 0.444 | 3,019,453 | -1,735 | 0.19% | 1,340,185 |
| 2014-04-10 | 2014-04-08 | 0.438 | 3,021,188 | -3,469 | 0.19% | 1,323,540 |
| 2014-04-04 | 2014-04-02 | 0.450 | 3,024,657 | +107,558 | 0.19% | 1,359,930 |
| 2014-04-01 | 2014-03-28 | 0.455 | 2,917,099 | -1,734 | 0.18% | 1,328,385 |
| 2014-03-31 | 2014-03-27 | 0.444 | 2,918,833 | +1,734 | 0.18% | 1,295,525 |
| 2014-03-28 | 2014-03-26 | 0.473 | 2,917,099 | -114,498 | 0.18% | 1,378,830 |
| 2014-03-27 | 2014-03-25 | 0.496 | 3,031,597 | +263,693 | 0.19% | 1,502,850 |
| 2014-03-26 | 2014-03-24 | 0.519 | 2,767,904 | -520,446 | 0.17% | 1,435,950 |
| 2014-03-25 | 2014-03-21 | 0.519 | 3,288,350 | -1,735 | 0.20% | 1,705,950 |
| 2014-03-24 | 2014-03-20 | 0.513 | 3,290,085 | +416,357 | 0.20% | 1,687,885 |
| 2014-03-20 | 2014-03-18 | 0.530 | 2,873,728 | -3,470 | 0.18% | 1,523,980 |
| 2014-03-19 | 2014-03-17 | 0.536 | 2,877,198 | +173,482 | 0.18% | 1,542,405 |
| 2014-03-18 | 2014-03-14 | 0.536 | 2,703,716 | -260,223 | 0.17% | 1,449,405 |
| 2014-03-17 | 2014-03-13 | 0.542 | 2,963,939 | -272,366 | 0.18% | 1,605,990 |
| 2014-03-14 | 2014-03-12 | 0.542 | 3,236,305 | -24,288 | 0.20% | 1,753,570 |
| 2014-03-13 | 2014-03-11 | 0.565 | 3,260,593 | +65,923 | 0.20% | 1,841,910 |
| 2014-03-12 | 2014-03-10 | 0.507 | 3,194,670 | -1,734 | 0.20% | 1,620,520 |
| 2014-03-11 | 2014-03-07 | 0.519 | 3,196,404 | +104,089 | 0.20% | 1,658,250 |
| 2014-03-10 | 2014-03-06 | 0.525 | 3,092,315 | -13,879 | 0.19% | 1,622,075 |
| 2014-03-07 | 2014-03-05 | 0.525 | 3,106,194 | +327,881 | 0.19% | 1,629,355 |
| 2014-03-06 | 2014-03-04 | 0.530 | 2,778,313 | +426,766 | 0.17% | 1,473,380 |
| 2014-03-05 | 2014-03-03 | 0.519 | 2,351,547 | +34,696 | 0.14% | 1,219,950 |
| 2014-03-04 | 2014-02-28 | 0.507 | 2,316,851 | +48,575 | 0.14% | 1,175,240 |
| 2014-03-03 | 2014-02-27 | 0.525 | 2,268,276 | -12,144 | 0.14% | 1,189,825 |
| 2014-02-28 | 2014-02-26 | 0.473 | 2,280,420 | -124,907 | 0.14% | 1,077,890 |
| 2014-02-27 | 2014-02-25 | 0.438 | 2,405,327 | -112,763 | 0.15% | 1,053,740 |
| 2014-02-25 | 2014-02-21 | 0.450 | 2,518,090 | +1,735 | 0.16% | 1,132,170 |
| 2014-02-24 | 2014-02-20 | 0.467 | 2,516,355 | +204,708 | 0.16% | 1,174,905 |
| 2014-02-21 | 2014-02-19 | 0.444 | 2,311,647 | +20,818 | 0.14% | 1,026,025 |
| 2014-02-20 | 2014-02-18 | 0.427 | 2,290,829 | -173,482 | 0.14% | 977,170 |
| 2014-02-19 | 2014-02-17 | 0.421 | 2,464,311 | -85,006 | 0.15% | 1,036,965 |
| 2014-02-18 | 2014-02-14 | 0.427 | 2,549,317 | +8,674 | 0.16% | 1,087,430 |
| 2014-02-17 | 2014-02-13 | 0.427 | 2,540,643 | -86,741 | 0.16% | 1,083,730 |
| 2014-02-14 | 2014-02-12 | 0.398 | 2,627,384 | -45,105 | 0.16% | 1,045,005 |
| 2014-02-07 | 2014-02-05 | 0.404 | 2,672,489 | -45,105 | 0.16% | 1,078,350 |
| 2014-02-06 | 2014-02-04 | 0.380 | 2,717,594 | +130,111 | 0.17% | 1,033,890 |
| 2014-01-29 | 2014-01-27 | 0.375 | 2,587,483 | +260,223 | 0.16% | 969,475 |
| 2014-01-28 | 2014-01-24 | 0.386 | 2,327,260 | +86,741 | 0.14% | 898,805 |
| 2014-01-21 | 2014-01-17 | 0.398 | 2,240,519 | -1,735 | 0.14% | 891,135 |
| 2014-01-16 | 2014-01-14 | 0.386 | 2,242,254 | +140,521 | 0.14% | 865,975 |
| 2013-12-20 | 2013-12-18 | 0.392 | 2,101,733 | -1,735 | 0.13% | 823,820 |
| 2013-12-18 | 2013-12-16 | 0.380 | 2,103,468 | +1,735 | 0.13% | 800,250 |
| 2013-12-09 | 2013-12-05 | 0.427 | 2,101,733 | -1,735 | 0.13% | 896,510 |
| 2013-12-05 | 2013-12-03 | 0.421 | 2,103,468 | +19,083 | 0.13% | 885,125 |
| 2013-12-03 | 2013-11-29 | 0.421 | 2,084,385 | -112,764 | 0.13% | 877,095 |
| 2013-11-29 | 2013-11-27 | 0.438 | 2,197,149 | +105,824 | 0.14% | 962,540 |
| 2013-11-26 | 2013-11-22 | 0.415 | 2,091,325 | +1,735 | 0.13% | 867,960 |
| 2013-11-21 | 2013-11-19 | 0.427 | 2,089,590 | -1,735 | 0.13% | 891,330 |
| 2013-11-20 | 2013-11-18 | 0.409 | 2,091,325 | +329,616 | 0.13% | 855,905 |
| 2013-11-15 | 2013-11-13 | 0.421 | 1,761,709 | +38,166 | 0.11% | 741,315 |
| 2013-11-14 | 2013-11-12 | 0.427 | 1,723,543 | -3,470 | 0.11% | 735,190 |
| 2013-11-12 | 2013-11-08 | 0.421 | 1,727,013 | -1,734 | 0.11% | 726,715 |
| 2013-11-04 | 2013-10-31 | 0.415 | 1,728,747 | +60,718 | 0.11% | 717,480 |
| 2013-11-01 | 2013-10-30 | 0.427 | 1,668,029 | -1,735 | 0.10% | 711,510 |
| 2013-10-31 | 2013-10-29 | 0.415 | 1,669,764 | -1,384,385 | 0.10% | 693,000 |
| 2013-10-29 | 2013-10-25 | 0.444 | 3,054,149 | +86,741 | 0.19% | 1,355,585 |
| 2013-10-28 | 2013-10-24 | 0.461 | 2,967,408 | +208,178 | 0.18% | 1,368,400 |
| 2013-10-25 | 2013-10-23 | 0.473 | 2,759,230 | +405,948 | 0.17% | 1,304,210 |
| 2013-10-24 | 2013-10-22 | 0.484 | 2,353,282 | -234,201 | 0.15% | 1,139,460 |
| 2013-10-23 | 2013-10-21 | 0.438 | 2,587,483 | +105,824 | 0.16% | 1,133,540 |
| 2013-10-22 | 2013-10-18 | 0.427 | 2,481,659 | +76,332 | 0.15% | 1,058,570 |
| 2013-10-21 | 2013-10-17 | 0.375 | 2,405,327 | -138,785 | 0.15% | 901,225 |
| 2013-10-17 | 2013-10-15 | 0.386 | 2,544,112 | +58,983 | 0.16% | 982,555 |
| 2013-10-15 | 2013-10-10 | 0.369 | 2,485,129 | -693,927 | 0.15% | 916,800 |
| 2013-10-07 | 2013-10-03 | 0.380 | 3,179,056 | -1,735 | 0.20% | 1,209,450 |
| 2013-10-03 | 2013-09-30 | 0.369 | 3,180,791 | -138,786 | 0.20% | 1,173,440 |
| 2013-09-27 | 2013-09-25 | 0.363 | 3,319,577 | -69,392 | 0.20% | 1,205,505 |
| 2013-09-23 | 2013-09-18 | 0.375 | 3,388,969 | -225,527 | 0.21% | 1,269,775 |
| 2013-09-18 | 2013-09-16 | 0.391 | 3,614,496 | -3,470 | 0.22% | 1,413,241 |
| 2013-09-17 | 2013-09-13 | 0.385 | 3,617,966 | +44,280 | 0.22% | 1,393,485 |
| 2013-09-12 | 2013-09-10 | 0.385 | 3,573,686 | -207,344 | 0.22% | 1,376,430 |
| 2013-09-11 | 2013-09-09 | 0.373 | 3,781,030 | +85,679 | 0.24% | 1,412,160 |
| 2013-09-10 | 2013-09-06 | 0.368 | 3,695,351 | +119,951 | 0.23% | 1,358,595 |
| 2013-09-06 | 2013-09-04 | 0.373 | 3,575,400 | -205,630 | 0.22% | 1,335,360 |
| 2013-09-05 | 2013-09-03 | 0.385 | 3,781,030 | +428,397 | 0.24% | 1,456,290 |
| 2013-09-04 | 2013-09-02 | 0.397 | 3,352,633 | -1,714 | 0.21% | 1,330,420 |
| 2013-08-28 | 2013-08-26 | 0.397 | 3,354,347 | +282,742 | 0.21% | 1,331,100 |
| 2013-08-27 | 2013-08-23 | 0.379 | 3,071,605 | +58,262 | 0.19% | 1,165,125 |
| 2013-08-16 | 2013-08-13 | 0.397 | 3,013,343 | -89,106 | 0.19% | 1,195,780 |
| 2013-08-13 | 2013-08-09 | 0.362 | 3,102,449 | +1,713 | 0.19% | 1,122,510 |
| 2013-08-06 | 2013-08-02 | 0.379 | 3,100,736 | +205,631 | 0.19% | 1,176,175 |
| 2013-08-01 | 2013-07-30 | 0.373 | 2,895,105 | -71,971 | 0.18% | 1,081,280 |
| 2013-07-18 | 2013-07-16 | 0.397 | 2,967,076 | +171,359 | 0.19% | 1,177,420 |
| 2013-07-17 | 2013-07-15 | 0.403 | 2,795,717 | +1,713 | 0.17% | 1,125,735 |
| 2013-07-16 | 2013-07-12 | 0.420 | 2,794,004 | +171,359 | 0.17% | 1,173,960 |
| 2013-07-15 | 2013-07-11 | 0.432 | 2,622,645 | +128,519 | 0.16% | 1,132,570 |
| 2013-07-12 | 2013-07-10 | 0.426 | 2,494,126 | +1,714 | 0.16% | 1,062,515 |
| 2013-07-10 | 2013-07-08 | 0.426 | 2,492,412 | -1,714 | 0.16% | 1,061,785 |
| 2013-07-09 | 2013-07-05 | 0.420 | 2,494,126 | +169,645 | 0.16% | 1,047,960 |
| 2013-07-08 | 2013-07-04 | 0.408 | 2,324,481 | +1,714 | 0.15% | 949,550 |
| 2013-07-04 | 2013-07-02 | 0.444 | 2,322,767 | +317,013 | 0.14% | 1,030,180 |
| 2013-07-02 | 2013-06-27 | 0.438 | 2,005,754 | +154,223 | 0.13% | 877,875 |
| 2013-06-27 | 2013-06-25 | 0.449 | 1,851,531 | -27,417 | 0.12% | 831,985 |
| 2013-06-24 | 2013-06-20 | 0.449 | 1,878,948 | -42,840 | 0.12% | 844,305 |
| 2013-06-21 | 2013-06-19 | 0.461 | 1,921,788 | +70,257 | 0.12% | 885,985 |
| 2013-06-19 | 2013-06-17 | 0.467 | 1,851,531 | +262,179 | 0.12% | 864,400 |
| 2013-06-18 | 2013-06-14 | 0.479 | 1,589,352 | +149,082 | 0.10% | 760,550 |
| 2013-06-17 | 2013-06-13 | 0.444 | 1,440,270 | -1,714 | 0.09% | 638,780 |
| 2013-06-11 | 2013-06-07 | 0.449 | 1,441,984 | -137,087 | 0.09% | 647,955 |
| 2013-06-10 | 2013-06-06 | 0.444 | 1,579,071 | +222,767 | 0.10% | 700,340 |
| 2013-06-07 | 2013-06-05 | 0.449 | 1,356,304 | +34,272 | 0.08% | 609,455 |
| 2013-06-05 | 2013-06-03 | 0.455 | 1,322,032 | -41,127 | 0.08% | 601,770 |
| 2013-06-04 | 2013-05-31 | 0.455 | 1,363,159 | +51,408 | 0.09% | 620,490 |
| 2013-06-03 | 2013-05-30 | 0.461 | 1,311,751 | +42,840 | 0.08% | 604,745 |
| 2013-05-29 | 2013-05-27 | 0.455 | 1,268,911 | -154,223 | 0.08% | 577,590 |
| 2013-05-28 | 2013-05-24 | 0.455 | 1,423,134 | -102,815 | 0.09% | 647,790 |
| 2013-05-22 | 2013-05-20 | 0.467 | 1,525,949 | -83,966 | 0.10% | 712,400 |
| 2013-05-21 | 2013-05-16 | 0.473 | 1,609,915 | -34,272 | 0.10% | 760,995 |
| 2013-05-20 | 2013-05-15 | 0.473 | 1,644,187 | +34,272 | 0.10% | 777,195 |
| 2013-05-16 | 2013-05-14 | 0.496 | 1,609,915 | -2,003,183 | 0.10% | 798,575 |
| 2013-05-15 | 2013-05-13 | 0.473 | 3,613,098 | +1,847,246 | 0.23% | 1,707,885 |
| 2013-05-14 | 2013-05-10 | 0.473 | 1,765,852 | +1,714 | 0.11% | 834,705 |
| 2013-05-13 | 2013-05-09 | 0.473 | 1,764,138 | +1,714 | 0.11% | 833,895 |
| 2013-05-10 | 2013-05-08 | 0.473 | 1,762,424 | +198,776 | 0.11% | 833,085 |
| 2013-05-09 | 2013-05-07 | 0.473 | 1,563,648 | +5,141 | 0.10% | 739,125 |
| 2013-05-08 | 2013-05-06 | 0.479 | 1,558,507 | -3,428 | 0.10% | 745,790 |
| 2013-05-07 | 2013-05-03 | 0.484 | 1,561,935 | -18,849 | 0.10% | 756,545 |
| 2013-05-06 | 2013-05-02 | 0.479 | 1,580,784 | +83,966 | 0.10% | 756,450 |
| 2013-05-02 | 2013-04-29 | 0.479 | 1,496,818 | +1,713 | 0.09% | 716,270 |
| 2013-04-30 | 2013-04-26 | 0.484 | 1,495,105 | +1,714 | 0.09% | 724,175 |
| 2013-04-26 | 2013-04-24 | 0.502 | 1,493,391 | +85,679 | 0.09% | 749,490 |
| 2013-04-25 | 2013-04-23 | 0.496 | 1,407,712 | -143,941 | 0.09% | 698,275 |
| 2013-04-24 | 2013-04-22 | 0.525 | 1,551,653 | +424,969 | 0.10% | 814,950 |
| 2013-04-23 | 2013-04-19 | 0.479 | 1,126,684 | -1,713 | 0.07% | 539,150 |
| 2013-04-16 | 2013-04-12 | 0.467 | 1,128,397 | -1,714 | 0.07% | 526,800 |
| 2013-04-03 | 2013-03-28 | 0.473 | 1,130,111 | -361,567 | 0.07% | 534,195 |
| 2013-03-27 | 2013-03-25 | 0.473 | 1,491,678 | +257,038 | 0.09% | 705,105 |
| 2013-03-13 | 2013-03-11 | 0.467 | 1,234,640 | +1,714 | 0.08% | 576,400 |
| 2013-03-06 | 2013-03-04 | 0.484 | 1,232,926 | +1,714 | 0.08% | 597,185 |
| 2013-02-28 | 2013-02-26 | 0.479 | 1,231,212 | +104,528 | 0.08% | 589,170 |
| 2013-02-26 | 2013-02-22 | 0.490 | 1,126,684 | -257,038 | 0.07% | 552,300 |
| 2013-02-25 | 2013-02-21 | 0.479 | 1,383,722 | +1,714 | 0.09% | 662,150 |
| 2013-02-22 | 2013-02-20 | 0.496 | 1,382,008 | -29,131 | 0.09% | 685,525 |
| 2013-02-21 | 2013-02-19 | 0.449 | 1,411,139 | -58,262 | 0.09% | 634,095 |
| 2013-01-31 | 2013-01-29 | 0.514 | 1,469,401 | +3,427 | 0.09% | 754,600 |
| 2013-01-30 | 2013-01-28 | 0.508 | 1,465,974 | -1,713 | 0.09% | 744,285 |
| 2013-01-29 | 2013-01-25 | 0.502 | 1,467,687 | -6,855 | 0.09% | 736,590 |
| 2013-01-28 | 2013-01-24 | 0.508 | 1,474,542 | +1,714 | 0.09% | 748,635 |
| 2013-01-25 | 2013-01-23 | 0.519 | 1,472,828 | -17,136 | 0.09% | 764,955 |
| 2013-01-24 | 2013-01-22 | 0.514 | 1,489,964 | -8,568 | 0.09% | 765,160 |
| 2013-01-23 | 2013-01-21 | 0.531 | 1,498,532 | -6,854 | 0.09% | 795,795 |
| 2013-01-22 | 2013-01-18 | 0.525 | 1,505,386 | +47,980 | 0.09% | 790,650 |
| 2013-01-14 | 2013-01-10 | 0.514 | 1,457,406 | -1,713 | 0.09% | 748,440 |
| 2013-01-07 | 2013-01-03 | 0.490 | 1,459,119 | +257,038 | 0.09% | 715,260 |
| 2013-01-02 | 2012-12-27 | 0.455 | 1,202,081 | +85,679 | 0.08% | 547,170 |
| 2012-12-06 | 2012-12-04 | 0.455 | 1,116,402 | -200,490 | 0.07% | 508,170 |
| 2012-12-05 | 2012-12-03 | 0.426 | 1,316,892 | +63,403 | 0.08% | 561,005 |
| 2012-12-04 | 2012-11-30 | 0.461 | 1,253,489 | +257,038 | 0.08% | 577,885 |
| 2012-11-20 | 2012-11-16 | 0.508 | 996,451 | -281,028 | 0.06% | 505,905 |
| 2012-11-19 | 2012-11-15 | 0.496 | 1,277,479 | +281,028 | 0.08% | 633,675 |
| 2012-11-14 | 2012-11-12 | 0.461 | 996,451 | -239,902 | 0.06% | 459,385 |
| 2012-11-12 | 2012-11-08 | 0.473 | 1,236,353 | +239,902 | 0.08% | 584,415 |
| 2012-11-09 | 2012-11-07 | 0.473 | 996,451 | +5,141 | 0.06% | 471,015 |
| 2012-11-08 | 2012-11-06 | 0.502 | 991,310 | +1,713 | 0.06% | 497,510 |
| 2012-11-01 | 2012-10-30 | 0.508 | 989,597 | +1,714 | 0.06% | 502,425 |
| 2012-10-11 | 2012-10-09 | 0.566 | 987,883 | -34,272 | 0.06% | 559,205 |
| 2012-10-09 | 2012-10-05 | 0.543 | 1,022,155 | -310,159 | 0.06% | 554,745 |
| 2012-10-04 | 2012-09-28 | 0.543 | 1,332,314 | +310,159 | 0.08% | 723,075 |
| 2012-09-24 | 2012-09-20 | 0.566 | 1,022,155 | -149,082 | 0.06% | 578,605 |
| 2012-09-21 | 2012-09-19 | 0.560 | 1,171,237 | +149,082 | 0.07% | 656,160 |
| 2012-09-07 | 2012-09-05 | 0.572 | 1,022,155 | -11,995 | 0.06% | 584,267 |
| 2012-09-06 | 2012-09-04 | 0.572 | 1,034,150 | +10,022 | 0.06% | 591,124 |
| 2012-09-04 | 2012-08-31 | 0.572 | 1,024,128 | +33,939 | 0.06% | 585,395 |
| 2012-09-03 | 2012-08-30 | 0.577 | 990,189 | -386,911 | 0.06% | 571,830 |
| 2012-08-30 | 2012-08-28 | 0.577 | 1,377,100 | +386,911 | 0.09% | 795,270 |
| 2012-08-29 | 2012-08-27 | 0.583 | 990,189 | +11,879 | 0.06% | 577,665 |
| 2012-08-28 | 2012-08-24 | 0.583 | 978,310 | -366,548 | 0.06% | 570,735 |
| 2012-08-24 | 2012-08-22 | 0.577 | 1,344,858 | +366,548 | 0.08% | 776,650 |
| 2012-08-21 | 2012-08-17 | 0.583 | 978,310 | -84,849 | 0.06% | 570,735 |
| 2012-08-15 | 2012-08-13 | 0.566 | 1,063,159 | +84,849 | 0.07% | 601,440 |
| 2012-08-14 | 2012-08-10 | 0.577 | 978,310 | -127,273 | 0.06% | 564,970 |
| 2012-08-13 | 2012-08-09 | 0.589 | 1,105,583 | +127,273 | 0.07% | 651,500 |
| 2012-08-09 | 2012-08-07 | 0.589 | 978,310 | -178,183 | 0.06% | 576,500 |
| 2012-08-07 | 2012-08-03 | 0.589 | 1,156,493 | -135,758 | 0.07% | 681,500 |
| 2012-08-06 | 2012-08-02 | 0.566 | 1,292,251 | +178,183 | 0.08% | 731,040 |
| 2012-08-03 | 2012-08-01 | 0.560 | 1,114,068 | +93,334 | 0.07% | 623,675 |
| 2012-08-02 | 2012-07-31 | 0.548 | 1,020,734 | -1,697 | 0.06% | 559,395 |
| 2012-08-01 | 2012-07-30 | 0.542 | 1,022,431 | -256,244 | 0.06% | 554,300 |
| 2012-07-31 | 2012-07-27 | 0.536 | 1,278,675 | +254,547 | 0.08% | 685,685 |
| 2012-07-23 | 2012-07-19 | 0.524 | 1,024,128 | -1,697 | 0.06% | 537,115 |
| 2012-07-09 | 2012-07-05 | 0.513 | 1,025,825 | -276,608 | 0.06% | 525,915 |
| 2012-07-05 | 2012-07-03 | 0.513 | 1,302,433 | +274,911 | 0.08% | 667,725 |
| 2012-07-04 | 2012-06-29 | 0.507 | 1,027,522 | -169,698 | 0.06% | 520,730 |
| 2012-07-03 | 2012-06-28 | 0.507 | 1,197,220 | -1,697 | 0.08% | 606,730 |
| 2012-06-29 | 2012-06-27 | 0.507 | 1,198,917 | +169,698 | 0.08% | 607,590 |
| 2012-06-27 | 2012-06-25 | 0.501 | 1,029,219 | -296,972 | 0.06% | 515,525 |
| 2012-06-26 | 2012-06-22 | 0.501 | 1,326,191 | -247,759 | 0.08% | 664,275 |
| 2012-06-25 | 2012-06-21 | 0.483 | 1,573,950 | +422,548 | 0.10% | 760,550 |
| 2012-06-21 | 2012-06-19 | 0.477 | 1,151,402 | +122,183 | 0.07% | 549,585 |
| 2012-06-15 | 2012-06-13 | 0.489 | 1,029,219 | -229,093 | 0.06% | 503,395 |
| 2012-06-14 | 2012-06-12 | 0.495 | 1,258,312 | -1,697 | 0.08% | 622,860 |
| 2012-06-13 | 2012-06-11 | 0.495 | 1,260,009 | +227,396 | 0.08% | 623,700 |
| 2012-06-11 | 2012-06-07 | 0.471 | 1,032,613 | -3,394 | 0.07% | 486,800 |
| 2012-06-05 | 2012-06-01 | 0.460 | 1,036,007 | -336,002 | 0.07% | 476,190 |
| 2012-06-04 | 2012-05-31 | 0.460 | 1,372,009 | -3,394 | 0.09% | 630,630 |
| 2012-06-01 | 2012-05-30 | 0.448 | 1,375,403 | +334,305 | 0.09% | 615,980 |
| 2012-05-17 | 2012-05-15 | 0.460 | 1,041,098 | +1,697 | 0.07% | 478,530 |
| 2012-04-25 | 2012-04-23 | 0.483 | 1,039,401 | +1,697 | 0.07% | 502,250 |
| 2012-04-23 | 2012-04-19 | 0.501 | 1,037,704 | +1,697 | 0.07% | 519,775 |
| 2012-04-20 | 2012-04-18 | 0.507 | 1,036,007 | +1,697 | 0.07% | 525,030 |
| 2012-04-03 | 2012-03-30 | 0.530 | 1,034,310 | +8,485 | 0.07% | 548,550 |
| 2012-03-16 | 2012-03-14 | 0.577 | 1,025,825 | -8,485 | 0.06% | 592,410 |
| 2012-03-12 | 2012-03-08 | 0.566 | 1,034,310 | -35,637 | 0.07% | 585,120 |
| 2012-03-08 | 2012-03-06 | 0.572 | 1,069,947 | -3,394 | 0.07% | 611,585 |
| 2012-03-06 | 2012-03-02 | 0.542 | 1,073,341 | +1,697 | 0.07% | 581,900 |
| 2012-02-28 | 2012-02-24 | 0.542 | 1,071,644 | +1,697 | 0.07% | 580,980 |
| 2012-02-17 | 2012-02-15 | 0.572 | 1,069,947 | -6,788 | 0.07% | 611,585 |
| 2012-02-09 | 2012-02-07 | 0.524 | 1,076,735 | +33,940 | 0.07% | 564,705 |
| 2012-02-08 | 2012-02-06 | 0.519 | 1,042,795 | +254,547 | 0.07% | 540,760 |
| 2012-01-30 | 2012-01-26 | 0.530 | 788,248 | -25,454 | 0.05% | 418,050 |
| 2011-11-24 | 2011-11-22 | 0.513 | 813,702 | -8,485 | 0.05% | 417,165 |
| 2011-11-21 | 2011-11-17 | 0.530 | 822,187 | +1,697 | 0.05% | 436,050 |
| 2011-11-03 | 2011-11-01 | 0.530 | 820,490 | -6,788 | 0.05% | 435,150 |
| 2011-11-01 | 2011-10-28 | 0.530 | 827,278 | -42,425 | 0.05% | 438,750 |
| 2011-10-26 | 2011-10-24 | 0.530 | 869,703 | -11,879 | 0.05% | 461,250 |
| 2011-10-25 | 2011-10-21 | 0.542 | 881,582 | +3,394 | 0.06% | 477,940 |
| 2011-10-19 | 2011-10-17 | 0.536 | 878,188 | +15,273 | 0.06% | 470,925 |
| 2011-10-07 | 2011-10-04 | 0.430 | 862,915 | -84,849 | 0.05% | 371,205 |
| 2011-09-27 | 2011-09-23 | 0.460 | 947,764 | -16,970 | 0.06% | 435,630 |
| 2011-09-26 | 2011-09-22 | 0.442 | 964,734 | -42,424 | 0.06% | 426,375 |
| 2011-09-14 | 2011-09-09 | 0.559 | 1,007,158 | -1,697 | 0.06% | 562,907 |
| 2011-09-12 | 2011-09-08 | 0.535 | 1,008,855 | +30,265 | 0.06% | 539,340 |
| 2011-09-08 | 2011-09-06 | 0.565 | 978,590 | -19,753 | 0.06% | 552,885 |
| 2011-08-31 | 2011-08-29 | 0.522 | 998,343 | +24,692 | 0.06% | 521,590 |
| 2011-08-23 | 2011-08-19 | 0.547 | 973,651 | -8,231 | 0.06% | 532,350 |
| 2011-08-11 | 2011-08-09 | 0.571 | 981,882 | -49,382 | 0.06% | 560,710 |
| 2011-08-08 | 2011-08-04 | 0.601 | 1,031,264 | +6,584 | 0.07% | 620,235 |
| 2011-08-02 | 2011-07-29 | 0.608 | 1,024,680 | +1,646 | 0.07% | 622,500 |
| 2011-07-29 | 2011-07-27 | 0.608 | 1,023,034 | -9,876 | 0.07% | 621,500 |
| 2011-07-21 | 2011-07-19 | 0.608 | 1,032,910 | +1,646 | 0.07% | 627,500 |
| 2011-07-20 | 2011-07-18 | 0.620 | 1,031,264 | +1,646 | 0.07% | 639,030 |
| 2011-07-15 | 2011-07-13 | 0.632 | 1,029,618 | -1,646 | 0.07% | 650,520 |
| 2011-07-14 | 2011-07-12 | 0.632 | 1,031,264 | +1,646 | 0.07% | 651,560 |
| 2011-07-07 | 2011-07-05 | 0.656 | 1,029,618 | +3,292 | 0.07% | 675,540 |
| 2011-07-05 | 2011-06-30 | 0.680 | 1,026,326 | -6,584 | 0.07% | 698,320 |
| 2011-07-04 | 2011-06-29 | 0.680 | 1,032,910 | -8,230 | 0.07% | 702,800 |
| 2011-06-30 | 2011-06-28 | 0.693 | 1,041,140 | -166,254 | 0.07% | 721,050 |
| 2011-06-29 | 2011-06-27 | 0.693 | 1,207,394 | +24,691 | 0.08% | 836,190 |
| 2011-06-27 | 2011-06-23 | 0.656 | 1,182,703 | +164,608 | 0.08% | 775,980 |
| 2011-06-21 | 2011-06-17 | 0.668 | 1,018,095 | -1,646 | 0.07% | 680,350 |
| 2011-06-10 | 2011-06-08 | 0.668 | 1,019,741 | -55,967 | 0.07% | 681,450 |
| 2011-06-03 | 2011-06-01 | 0.668 | 1,075,708 | +3,292 | 0.07% | 718,850 |
| 2011-06-02 | 2011-05-31 | 0.693 | 1,072,416 | -41,152 | 0.07% | 742,710 |
| 2011-06-01 | 2011-05-30 | 0.705 | 1,113,568 | +41,152 | 0.07% | 784,740 |
| 2011-05-26 | 2011-05-24 | 0.680 | 1,072,416 | -166,253 | 0.07% | 729,680 |
| 2011-05-25 | 2011-05-23 | 0.620 | 1,238,669 | +1,646 | 0.08% | 767,550 |
| 2011-05-18 | 2011-05-16 | 0.620 | 1,237,023 | -1,646 | 0.08% | 766,530 |
| 2011-04-07 | 2011-04-04 | 0.589 | 1,238,669 | +41,152 | 0.08% | 729,925 |
| 2011-04-06 | 2011-04-01 | 0.577 | 1,197,517 | +1,646 | 0.08% | 691,125 |
| 2011-03-25 | 2011-03-23 | 0.601 | 1,195,871 | +82,303 | 0.08% | 719,235 |
| 2011-03-22 | 2011-03-18 | 0.589 | 1,113,568 | +1,647 | 0.07% | 656,205 |
| 2011-02-16 | 2011-02-14 | 0.668 | 1,111,921 | -1,647 | 0.07% | 743,050 |
| 2011-02-15 | 2011-02-11 | 0.632 | 1,113,568 | -24,691 | 0.07% | 703,560 |
| 2011-02-08 | 2011-02-02 | 0.668 | 1,138,259 | -9,876 | 0.07% | 760,650 |
| 2011-01-18 | 2011-01-14 | 0.668 | 1,148,135 | -65,843 | 0.07% | 767,250 |
| 2011-01-17 | 2011-01-13 | 0.656 | 1,213,978 | -123,455 | 0.08% | 796,500 |
| 2011-01-14 | 2011-01-12 | 0.668 | 1,337,433 | +164,607 | 0.09% | 893,750 |
| 2011-01-13 | 2011-01-11 | 0.680 | 1,172,826 | -16,461 | 0.08% | 798,000 |
| 2011-01-04 | 2010-12-31 | 0.680 | 1,189,287 | -42,798 | 0.08% | 809,200 |
| 2010-12-29 | 2010-12-24 | 0.693 | 1,232,085 | -483,945 | 0.08% | 853,290 |
| 2010-12-21 | 2010-12-17 | 0.693 | 1,716,030 | -1,646 | 0.11% | 1,188,450 |
| 2010-12-20 | 2010-12-16 | 0.693 | 1,717,676 | -74,073 | 0.11% | 1,189,590 |
| 2010-12-17 | 2010-12-15 | 0.693 | 1,791,749 | -65,843 | 0.12% | 1,240,890 |
| 2010-12-16 | 2010-12-14 | 0.705 | 1,857,592 | +1,646 | 0.12% | 1,309,060 |
| 2010-12-15 | 2010-12-13 | 0.717 | 1,855,946 | +3,292 | 0.12% | 1,330,450 |
| 2010-12-14 | 2010-12-10 | 0.741 | 1,852,654 | -41,152 | 0.12% | 1,373,110 |
| 2010-12-10 | 2010-12-08 | 0.717 | 1,893,806 | +8,231 | 0.12% | 1,357,590 |
| 2010-12-09 | 2010-12-07 | 0.729 | 1,885,575 | +31,275 | 0.12% | 1,374,600 |
| 2010-12-08 | 2010-12-06 | 0.705 | 1,854,300 | +327,568 | 0.12% | 1,306,740 |
| 2010-12-07 | 2010-12-03 | 0.729 | 1,526,732 | -658,428 | 0.10% | 1,113,000 |
| 2010-12-06 | 2010-12-02 | 0.717 | 2,185,160 | +205,759 | 0.14% | 1,566,450 |
| 2010-12-03 | 2010-12-01 | 0.717 | 1,979,401 | -49,382 | 0.13% | 1,418,950 |
| 2010-12-02 | 2010-11-30 | 0.705 | 2,028,783 | +82,303 | 0.13% | 1,429,700 |
| 2010-11-25 | 2010-11-23 | 0.705 | 1,946,480 | -905,339 | 0.13% | 1,371,700 |
| 2010-11-24 | 2010-11-22 | 0.765 | 2,851,819 | +365,428 | 0.19% | 2,182,950 |
| 2010-11-22 | 2010-11-18 | 0.717 | 2,486,391 | +16,460 | 0.16% | 1,782,390 |
| 2010-11-18 | 2010-11-16 | 0.705 | 2,469,931 | -16,460 | 0.16% | 1,740,580 |
| 2010-11-16 | 2010-11-12 | 0.729 | 2,486,391 | -194,237 | 0.16% | 1,812,600 |
| 2010-11-15 | 2010-11-11 | 0.741 | 2,680,628 | -24,691 | 0.17% | 1,986,770 |
| 2010-11-12 | 2010-11-10 | 0.741 | 2,705,319 | -291,355 | 0.18% | 2,005,070 |
| 2010-11-11 | 2010-11-09 | 0.705 | 2,996,674 | +65,843 | 0.19% | 2,111,780 |
| 2010-11-10 | 2010-11-08 | 0.705 | 2,930,831 | +123,456 | 0.19% | 2,065,380 |
| 2010-11-09 | 2010-11-05 | 0.680 | 2,807,375 | -41,152 | 0.18% | 1,910,160 |
| 2010-11-08 | 2010-11-04 | 0.705 | 2,848,527 | +105,348 | 0.19% | 2,007,380 |
| 2010-11-04 | 2010-11-02 | 0.608 | 2,743,179 | -1,646 | 0.18% | 1,666,500 |
| 2010-11-03 | 2010-11-01 | 0.620 | 2,744,825 | -83,949 | 0.18% | 1,700,850 |
| 2010-10-26 | 2010-10-22 | 0.620 | 2,828,774 | +49,382 | 0.18% | 1,752,870 |
| 2010-10-21 | 2010-10-19 | 0.620 | 2,779,392 | -74,073 | 0.18% | 1,722,270 |
| 2010-10-20 | 2010-10-18 | 0.620 | 2,853,465 | +49,382 | 0.19% | 1,768,170 |
| 2010-10-14 | 2010-10-12 | 0.656 | 2,804,083 | -16,461 | 0.18% | 1,839,780 |
| 2010-10-07 | 2010-10-05 | 0.632 | 2,820,544 | -131,686 | 0.18% | 1,782,040 |
| 2010-10-06 | 2010-10-04 | 0.632 | 2,952,230 | -54,320 | 0.19% | 1,865,240 |
| 2010-10-05 | 2010-09-30 | 0.644 | 3,006,550 | -32,922 | 0.20% | 1,936,090 |
| 2010-09-30 | 2010-09-28 | 0.632 | 3,039,472 | -49,382 | 0.20% | 1,920,360 |
| 2010-09-28 | 2010-09-24 | 0.644 | 3,088,854 | +74,074 | 0.20% | 1,989,090 |
| 2010-09-27 | 2010-09-22 | 0.644 | 3,014,780 | -16,461 | 0.20% | 1,941,390 |
| 2010-09-24 | 2010-09-21 | 0.632 | 3,031,241 | -52,674 | 0.20% | 1,915,160 |
| 2010-09-22 | 2010-09-20 | 0.632 | 3,083,915 | +82,303 | 0.20% | 1,948,440 |
| 2010-09-21 | 2010-09-17 | 0.644 | 3,001,612 | +55,967 | 0.20% | 1,932,910 |
| 2010-09-20 | 2010-09-16 | 0.620 | 2,945,645 | -8,231 | 0.19% | 1,825,290 |
| 2010-09-17 | 2010-09-15 | 0.608 | 2,953,876 | -16,461 | 0.19% | 1,794,500 |
| 2010-09-16 | 2010-09-14 | 0.608 | 2,970,337 | -92,180 | 0.19% | 1,804,500 |
| 2010-09-15 | 2010-09-13 | 0.601 | 3,062,517 | -139,916 | 0.20% | 1,841,895 |
| 2010-09-14 | 2010-09-10 | 0.577 | 3,202,433 | -260,079 | 0.21% | 1,848,225 |
| 2010-09-13 | 2010-09-09 | 0.589 | 3,462,512 | -64,197 | 0.22% | 2,040,395 |
| 2010-09-10 | 2010-09-08 | 0.577 | 3,526,709 | -52,674 | 0.23% | 2,035,375 |
| 2010-09-09 | 2010-09-07 | 0.535 | 3,579,383 | -41,152 | 0.23% | 1,913,560 |
| 2010-09-08 | 2010-09-06 | 0.522 | 3,620,535 | -41,152 | 0.24% | 1,891,570 |
| 2010-09-07 | 2010-09-03 | 0.522 | 3,661,687 | -41,151 | 0.24% | 1,913,070 |
| 2010-09-06 | 2010-09-02 | 0.529 | 3,702,838 | +41,151 | 0.24% | 1,957,065 |
| 2010-09-03 | 2010-09-01 | 0.498 | 3,661,687 | +82,304 | 0.24% | 1,824,090 |
| 2010-08-31 | 2010-08-27 | 0.529 | 3,579,383 | +3,292 | 0.23% | 1,891,815 |
| 2010-08-27 | 2010-08-25 | 0.529 | 3,576,091 | -32,921 | 0.23% | 1,890,075 |
| 2010-08-25 | 2010-08-23 | 0.522 | 3,609,012 | +41,151 | 0.23% | 1,885,550 |
| 2010-08-24 | 2010-08-20 | 0.541 | 3,567,861 | +82,304 | 0.23% | 1,929,075 |
| 2010-08-19 | 2010-08-17 | 0.541 | 3,485,557 | +98,764 | 0.23% | 1,884,575 |
| 2010-08-17 | 2010-08-13 | 0.541 | 3,386,793 | +164,607 | 0.22% | 1,831,175 |
| 2010-08-13 | 2010-08-11 | 0.535 | 3,222,186 | +79,012 | 0.21% | 1,722,600 |
| 2010-08-12 | 2010-08-10 | 0.559 | 3,143,174 | +136,624 | 0.20% | 1,756,740 |
| 2010-08-11 | 2010-08-09 | 0.571 | 3,006,550 | +258,433 | 0.20% | 1,716,910 |
| 2010-08-10 | 2010-08-06 | 0.589 | 2,748,117 | -207,405 | 0.18% | 1,619,415 |
| 2010-08-09 | 2010-08-05 | 0.553 | 2,955,522 | +360,490 | 0.19% | 1,633,905 |
| 2010-08-06 | 2010-08-04 | 0.522 | 2,595,032 | +223,866 | 0.17% | 1,355,790 |
| 2010-08-05 | 2010-08-03 | 0.498 | 2,371,166 | +72,427 | 0.15% | 1,181,210 |
| 2010-08-03 | 2010-07-30 | 0.522 | 2,298,739 | +944,845 | 0.15% | 1,200,990 |
| 2010-07-29 | 2010-07-27 | 0.480 | 1,353,894 | +49,382 | 0.18% | 649,775 |
| 2010-07-23 | 2010-07-21 | 0.491 | 1,304,512 | +14,495 | 0.17% | 641,124 |
| 2010-07-22 | 2010-07-20 | 0.516 | 1,290,017 | +81,389 | 0.17% | 665,700 |
| 2010-07-21 | 2010-07-19 | 0.522 | 1,208,628 | +27,672 | 0.16% | 631,125 |
| 2010-07-20 | 2010-07-16 | 0.516 | 1,180,956 | +17,906 | 0.16% | 609,420 |
| 2010-07-19 | 2010-07-15 | 0.510 | 1,163,050 | -81,389 | 0.15% | 593,035 |
| 2010-07-16 | 2010-07-14 | 0.528 | 1,244,439 | +71,622 | 0.16% | 657,470 |
| 2010-07-13 | 2010-07-09 | 0.541 | 1,172,817 | -1,628 | 0.15% | 634,040 |
| 2010-07-12 | 2010-07-08 | 0.510 | 1,174,445 | -3,255 | 0.15% | 598,845 |
| 2010-07-09 | 2010-07-07 | 0.978 | 1,177,700 | +74,878 | 0.15% | 1,151,888 |
| 2010-07-08 | 2010-07-06 | 1.067 | 1,102,822 | +384,733 | 0.14% | 1,176,710 |
| 2010-07-07 | 2010-07-05 | 0.996 | 718,089 | +44,986 | 0.14% | 715,120 |
| 2010-06-22 | 2010-06-18 | 0.996 | 673,103 | -11,246 | 0.13% | 670,320 |
| 2010-06-09 | 2010-06-07 | 1.120 | 684,349 | -1,125 | 0.13% | 766,710 |
| 2010-06-01 | 2010-05-28 | 1.120 | 685,474 | -56,232 | 0.13% | 767,970 |
| 2010-05-25 | 2010-05-20 | 1.067 | 741,706 | -56,233 | 0.14% | 791,400 |
| 2010-05-19 | 2010-05-17 | 1.245 | 797,939 | -16,870 | 0.15% | 993,300 |
| 2010-05-18 | 2010-05-14 | 1.227 | 814,809 | +41,613 | 0.15% | 999,811 |
| 2010-05-17 | 2010-05-13 | 1.138 | 773,196 | -67,479 | 0.15% | 879,999 |
| 2010-05-14 | 2010-05-12 | 1.156 | 840,675 | -23,618 | 0.16% | 971,749 |
| 2010-05-13 | 2010-05-11 | 1.334 | 864,293 | +185,567 | 0.16% | 1,152,750 |
| 2010-05-07 | 2010-05-05 | 1.334 | 678,726 | -11,246 | 0.13% | 905,250 |
| 2010-05-04 | 2010-04-30 | 1.458 | 689,972 | -1,125 | 0.13% | 1,006,139 |
| 2010-04-30 | 2010-04-28 | 1.458 | 691,097 | +53,983 | 0.13% | 1,007,780 |
| 2010-04-28 | 2010-04-26 | 1.440 | 637,114 | +10,122 | 0.12% | 917,730 |
| 2010-04-27 | 2010-04-23 | 1.423 | 626,992 | +4,499 | 0.12% | 892,000 |
| 2010-04-23 | 2010-04-21 | 1.512 | 622,493 | -5,624 | 0.12% | 940,949 |
| 2010-04-22 | 2010-04-20 | 1.529 | 628,117 | -11,246 | 0.12% | 960,620 |
| 2010-04-21 | 2010-04-19 | 1.494 | 639,363 | +11,246 | 0.12% | 955,080 |
| 2010-04-20 | 2010-04-16 | 1.565 | 628,117 | -11,246 | 0.12% | 982,960 |
| 2010-04-19 | 2010-04-15 | 1.547 | 639,363 | -178,819 | 0.12% | 989,190 |
| 2010-04-16 | 2010-04-14 | 1.618 | 818,182 | +13,495 | 0.16% | 1,324,049 |
| 2010-04-15 | 2010-04-13 | 1.423 | 804,687 | +68,604 | 0.15% | 1,144,800 |
| 2010-04-14 | 2010-04-12 | 1.440 | 736,083 | +2,249 | 0.14% | 1,060,290 |
| 2010-04-13 | 2010-04-09 | 1.423 | 733,834 | -1,124 | 0.14% | 1,044,000 |
| 2010-04-12 | 2010-04-08 | 1.387 | 734,958 | +1,124 | 0.14% | 1,019,459 |
| 2010-04-09 | 2010-04-07 | 1.405 | 733,834 | +1,125 | 0.14% | 1,030,950 |
| 2010-04-08 | 2010-04-01 | 1.405 | 732,709 | -28,116 | 0.14% | 1,029,370 |
| 2010-04-07 | 2010-03-31 | 1.405 | 760,825 | -8,998 | 0.14% | 1,068,870 |
| 2010-04-01 | 2010-03-30 | 1.387 | 769,823 | -39,362 | 0.15% | 1,067,821 |
| 2010-03-31 | 2010-03-29 | 1.423 | 809,185 | -30,366 | 0.15% | 1,151,200 |
| 2010-03-30 | 2010-03-26 | 1.423 | 839,551 | +112,465 | 0.16% | 1,194,400 |
| 2010-03-26 | 2010-03-24 | 1.423 | 727,086 | -35,989 | 0.14% | 1,034,400 |
| 2010-03-25 | 2010-03-23 | 1.440 | 763,075 | -56,232 | 0.15% | 1,099,171 |
| 2010-03-24 | 2010-03-22 | 1.387 | 819,307 | +22,493 | 0.16% | 1,136,460 |
| 2010-03-23 | 2010-03-19 | 1.405 | 796,814 | -22,493 | 0.15% | 1,119,430 |
| 2010-03-19 | 2010-03-17 | 1.423 | 819,307 | +22,493 | 0.16% | 1,165,600 |
| 2010-03-18 | 2010-03-16 | 1.423 | 796,814 | +56,232 | 0.15% | 1,133,600 |
| 2010-03-12 | 2010-03-10 | 1.458 | 740,582 | +95,596 | 0.14% | 1,079,940 |
| 2010-03-10 | 2010-03-08 | 1.423 | 644,986 | -39,363 | 0.12% | 917,599 |
| 2010-03-08 | 2010-03-04 | 1.387 | 684,349 | +39,363 | 0.13% | 949,260 |
| 2010-03-05 | 2010-03-03 | 1.352 | 644,986 | +16,869 | 0.12% | 871,719 |
| 2010-03-04 | 2010-03-02 | 1.387 | 628,117 | -11,246 | 0.12% | 871,260 |
| 2010-03-03 | 2010-03-01 | 1.440 | 639,363 | +179,944 | 0.12% | 920,970 |
| 2010-02-01 | 2010-01-28 | 1.405 | 459,419 | -11,247 | 0.09% | 645,430 |
| 2010-01-28 | 2010-01-26 | 1.423 | 470,666 | -48,360 | 0.09% | 669,600 |
| 2010-01-25 | 2010-01-21 | 1.600 | 519,026 | +25,867 | 0.10% | 830,700 |
| 2010-01-22 | 2010-01-20 | 1.600 | 493,159 | -10,122 | 0.09% | 789,300 |
| 2010-01-21 | 2010-01-19 | 1.636 | 503,281 | -11,246 | 0.10% | 823,401 |
| 2010-01-15 | 2010-01-13 | 1.600 | 514,527 | +5,623 | 0.10% | 823,500 |
| 2010-01-13 | 2010-01-11 | 1.689 | 508,904 | +22,493 | 0.10% | 859,750 |
| 2010-01-12 | 2010-01-08 | 1.636 | 486,411 | +13,496 | 0.09% | 795,800 |
| 2010-01-11 | 2010-01-07 | 1.672 | 472,915 | -16,870 | 0.09% | 790,540 |
| 2010-01-07 | 2010-01-05 | 1.689 | 489,785 | -48,360 | 0.09% | 827,450 |
| 2010-01-06 | 2010-01-04 | 1.725 | 538,145 | +16,870 | 0.10% | 928,290 |
| 2010-01-05 | 2009-12-31 | 1.796 | 521,275 | +129,335 | 0.10% | 936,270 |
| 2009-12-30 | 2009-12-28 | 1.547 | 391,940 | -16,870 | 0.07% | 606,389 |
| 2009-12-29 | 2009-12-24 | 1.458 | 408,810 | -11,247 | 0.08% | 596,140 |
| 2009-12-28 | 2009-12-22 | 1.405 | 420,057 | +44,986 | 0.08% | 590,131 |
| 2009-12-23 | 2009-12-21 | 1.405 | 375,071 | -11,246 | 0.07% | 526,931 |
| 2009-12-22 | 2009-12-18 | 1.423 | 386,317 | +11,246 | 0.07% | 549,600 |
| 2009-12-21 | 2009-12-17 | 1.494 | 375,071 | -16,869 | 0.07% | 560,281 |
| 2009-12-18 | 2009-12-16 | 1.618 | 391,940 | -258,670 | 0.07% | 634,269 |
| 2009-12-17 | 2009-12-15 | 1.689 | 650,610 | +2,250 | 0.12% | 1,099,150 |
| 2009-12-16 | 2009-12-14 | 1.636 | 648,360 | -5,624 | 0.12% | 1,060,759 |
| 2009-12-15 | 2009-12-11 | 1.743 | 653,984 | +95,596 | 0.12% | 1,139,741 |
| 2009-12-14 | 2009-12-10 | 1.832 | 558,388 | -61,856 | 0.11% | 1,022,789 |
| 2009-12-11 | 2009-12-09 | 1.974 | 620,244 | -67,479 | 0.12% | 1,224,330 |
| 2009-12-10 | 2009-12-08 | 2.010 | 687,723 | -122,587 | 0.13% | 1,381,990 |
| 2009-12-09 | 2009-12-07 | 2.010 | 810,310 | +142,831 | 0.15% | 1,628,330 |
| 2009-12-08 | 2009-12-04 | 1.796 | 667,479 | +77,600 | 0.13% | 1,198,869 |
| 2009-12-07 | 2009-12-03 | 1.689 | 589,879 | +44,986 | 0.11% | 996,551 |
| 2009-12-04 | 2009-12-02 | 1.512 | 544,893 | -44,986 | 0.10% | 823,651 |
| 2009-12-03 | 2009-12-01 | 1.512 | 589,879 | +61,856 | 0.11% | 891,651 |
| 2009-12-01 | 2009-11-27 | 1.334 | 528,023 | -28,116 | 0.10% | 704,250 |
| 2009-11-30 | 2009-11-26 | 1.387 | 556,139 | +34,864 | 0.11% | 771,420 |
| 2009-11-27 | 2009-11-25 | 1.387 | 521,275 | -38,238 | 0.10% | 723,060 |
| 2009-11-26 | 2009-11-24 | 1.476 | 559,513 | -16,870 | 0.11% | 825,850 |
| 2009-11-25 | 2009-11-23 | 1.440 | 576,383 | +42,737 | 0.11% | 830,250 |
| 2009-11-24 | 2009-11-20 | 1.512 | 533,646 | -23,618 | 0.10% | 806,650 |
| 2009-11-23 | 2009-11-19 | 1.405 | 557,264 | -67,479 | 0.11% | 782,890 |
| 2009-11-19 | 2009-11-17 | 1.334 | 624,743 | -33,739 | 0.12% | 833,250 |
| 2009-11-18 | 2009-11-16 | 1.387 | 658,482 | +100,094 | 0.13% | 913,380 |
| 2009-11-17 | 2009-11-13 | 1.298 | 558,388 | -58,482 | 0.11% | 724,889 |
| 2009-11-16 | 2009-11-12 | 1.263 | 616,870 | -11,247 | 0.12% | 778,870 |
| 2009-11-13 | 2009-11-11 | 1.245 | 628,117 | +185,567 | 0.12% | 781,900 |
| 2009-11-12 | 2009-11-10 | 1.316 | 442,550 | +163,075 | 0.08% | 582,381 |
| 2009-11-11 | 2009-11-09 | 1.423 | 279,475 | -122,025 | 0.05% | 397,599 |
| 2009-09-24 | 2009-09-22 | 1.067 | 401,500 | +168,698 | 0.08% | 428,400 |
| 2009-09-18 | 2009-09-16 | 1.049 | 232,802 | -16,870 | 0.04% | 244,260 |
| 2009-09-15 | 2009-09-11 | 1.031 | 249,672 | +6,748 | 0.05% | 257,520 |
| 2009-09-14 | 2009-09-10 | 1.014 | 242,924 | +10,122 | 0.05% | 246,240 |
| 2009-09-10 | 2009-09-08 | 1.014 | 232,802 | -58,482 | 0.04% | 235,980 |
| 2009-08-31 | 2009-08-27 | 1.191 | 291,284 | -28,116 | 0.06% | 347,060 |
| 2009-08-27 | 2009-08-25 | 1.263 | 319,400 | +7,872 | 0.06% | 403,279 |
| 2009-08-26 | 2009-08-24 | 1.316 | 311,528 | +73,102 | 0.06% | 409,960 |
| 2009-06-11 | 2009-06-09 | 1.031 | 238,426 | -78,725 | 0.05% | 245,920 |
| 2009-06-01 | 2009-05-27 | 1.049 | 317,151 | +67,479 | 0.06% | 332,760 |
| 2009-05-13 | 2009-05-11 | 0.996 | 249,672 | +44,986 | 0.05% | 248,640 |
| 2009-01-20 | 2009-01-16 | 0.720 | 204,686 | -28,116 | 0.04% | 147,420 |
| 2008-12-23 | 2008-12-19 | 0.729 | 232,802 | +28,116 | 0.04% | 169,740 |
| 2008-11-25 | 2008-11-21 | 0.800 | 204,686 | -56,233 | 0.04% | 163,800 |
| 2008-10-30 | 2008-10-28 | 0.889 | 260,919 | -28,116 | 0.05% | 232,000 |
| 2008-10-29 | 2008-10-27 | 0.925 | 289,035 | -22,493 | 0.05% | 267,280 |
| 2008-10-28 | 2008-10-24 | 0.978 | 311,528 | -28,116 | 0.06% | 304,700 |
| 2008-10-27 | 2008-10-23 | 1.031 | 339,644 | -84,349 | 0.06% | 350,320 |
| 2008-10-15 | 2008-10-13 | 0.907 | 423,993 | -11,246 | 0.08% | 384,540 |
| 2008-10-14 | 2008-10-10 | 0.880 | 435,239 | -28,117 | 0.08% | 383,130 |
| 2008-10-13 | 2008-10-09 | 0.880 | 463,356 | -56,232 | 0.09% | 407,880 |
| 2008-09-22 | 2008-09-18 | 0.791 | 519,588 | -62,980 | 0.10% | 411,180 |
| 2008-08-28 | 2008-08-26 | 0.818 | 582,568 | -5,624 | 0.11% | 476,560 |
| 2008-06-03 | 2008-05-30 | 1.156 | 588,192 | +33,740 | 0.11% | 679,900 |
| 2008-05-15 | 2008-05-13 | 1.245 | 554,452 | -61,856 | 0.11% | 690,200 |
| 2008-05-14 | 2008-05-09 | 1.245 | 616,308 | -11,246 | 0.12% | 767,200 |
| 2008-05-08 | 2008-05-06 | 1.352 | 627,554 | +61,855 | 0.12% | 848,159 |
| 2008-04-21 | 2008-04-17 | 1.174 | 565,699 | +11,247 | 0.11% | 663,960 |
| 2008-03-25 | 2008-03-19 | 1.245 | 554,452 | -8,997 | 0.11% | 690,200 |
| 2008-03-20 | 2008-03-18 | 1.227 | 563,449 | +3,374 | 0.11% | 691,380 |
| 2008-03-19 | 2008-03-17 | 1.263 | 560,075 | -10,122 | 0.11% | 707,159 |
| 2008-03-18 | 2008-03-14 | 1.387 | 570,197 | -59,607 | 0.11% | 790,920 |
| 2008-03-17 | 2008-03-13 | 1.476 | 629,804 | -31,490 | 0.12% | 929,600 |
| 2008-03-14 | 2008-03-12 | 1.352 | 661,294 | -84,349 | 0.13% | 893,760 |
| 2008-03-06 | 2008-03-04 | 1.334 | 745,643 | +61,856 | 0.14% | 994,501 |
| 2008-03-05 | 2008-03-03 | 1.494 | 683,787 | +73,102 | 0.13% | 1,021,440 |
| 2008-03-04 | 2008-02-29 | 1.636 | 610,685 | +95,596 | 0.12% | 999,121 |
| 2008-03-03 | 2008-02-28 | 1.085 | 515,089 | -16,870 | 0.10% | 558,760 |
| 2008-02-28 | 2008-02-26 | 1.120 | 531,959 | -1,125 | 0.10% | 595,980 |
| 2007-11-29 | 2007-11-27 | 1.672 | 533,084 | +56,233 | 0.19% | 891,120 |
| 2007-11-23 | 2007-11-21 | 1.689 | 476,851 | +11,246 | 0.17% | 805,599 |
| 2007-11-12 | 2007-11-08 | 1.778 | 465,605 | +34,864 | 0.16% | 828,000 |
| 2007-11-05 | 2007-11-01 | 2.098 | 430,741 | +10,122 | 0.15% | 903,881 |
| 2007-11-02 | 2007-10-31 | 2.205 | 420,619 | -79,850 | 0.15% | 927,520 |
| 2007-10-23 | 2007-10-18 | 1.689 | 500,469 | +3,374 | 0.18% | 845,500 |
| 2007-10-15 | 2007-10-11 | 1.885 | 497,095 | -16,307 | 0.17% | 937,040 |
| 2007-10-10 | 2007-10-08 | 1.778 | 513,402 | -5,624 | 0.18% | 912,999 |
| 2007-10-09 | 2007-10-05 | 1.707 | 519,026 | +2,250 | 0.18% | 886,080 |
| 2007-09-27 | 2007-09-24 | 1.529 | 516,776 | -11,247 | 0.18% | 790,339 |
| 2007-09-21 | 2007-09-19 | 1.583 | 528,023 | +11,247 | 0.19% | 835,710 |
| 2007-09-14 | 2007-09-12 | 1.672 | 516,776 | -5,624 | 0.18% | 863,859 |
| 2007-08-30 | 2007-08-28 | 1.512 | 522,400 | +22,493 | 0.18% | 789,651 |
| 2007-08-09 | 2007-08-07 | 1.529 | 499,907 | -5,623 | 0.18% | 764,540 |
| 2007-08-08 | 2007-08-06 | 1.583 | 505,530 | +30,366 | 0.18% | 800,110 |
| 2007-08-06 | 2007-08-02 | 1.778 | 475,164 | +61,855 | 0.17% | 844,999 |
| 2007-08-02 | 2007-07-31 | 2.063 | 413,309 | +8,998 | 0.15% | 852,601 |
| 2007-07-31 | 2007-07-27 | 1.725 | 404,311 | -5,624 | 0.14% | 697,429 |
| 2007-07-30 | 2007-07-26 | 1.796 | 409,935 | -1,124 | 0.14% | 736,290 |
| 2007-07-27 | 2007-07-25 | 1.832 | 411,059 | +4,498 | 0.14% | 752,929 |
| 2007-07-26 | 2007-07-24 | 1.903 | 406,561 | -14,620 | 0.14% | 773,610 |
| 2007-07-25 | 2007-07-23 | 1.849 | 421,181 | +11,246 | 0.15% | 778,960 |
| 2007-07-20 | 2007-07-18 | 1.956 | 409,935 | -11,246 | 0.14% | 801,901 |
| 2007-07-11 | 2007-07-09 | 2.241 | 421,181 | +11,246 | 0.15% | 943,740 |
| 2007-07-09 | 2007-07-05 | 2.170 | 409,935 | -13,496 | 0.14% | 889,381 |
| 2007-07-06 | 2007-07-04 | 2.134 | 423,431 | +5,624 | 0.15% | 903,601 |
| 2007-07-05 | 2007-07-03 | 2.312 | 417,807 | -11,247 | 0.15% | 965,899 |
| 2007-07-03 | 2007-06-28 | 2.454 | 429,054 | -11,246 | 0.15% | 1,052,941 |
| 2007-06-29 | 2007-06-27 | 2.507 | 440,300 | -177,695 | 0.15% | 1,104,029 |
| 2007-06-28 | 2007-06-26 | 2.454 | 617,995 | -5,623 | 0.22% | 1,516,620 |
| 2007-06-27 | 2007-06-25 | 2.490 | 623,618 | -7,873 | 0.22% | 1,552,600 |
| 2007-06-26 | 2007-06-22 | 2.543 | 631,491 | 0.22% | 1,605,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy