History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.148 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.152 0 +0
2025-10-08 2025-10-03 0.152 0 +0
2025-10-06 2025-10-02 0.168 0 +0
2025-10-03 2025-09-30 0.163 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.168 0 +0
2025-09-29 2025-09-25 0.165 0 +0
2025-09-26 2025-09-24 0.160 0 +0
2025-09-25 2025-09-23 0.155 0 +0
2025-09-24 2025-09-22 0.156 0 +0
2025-09-23 2025-09-19 0.158 0 +0
2025-09-22 2025-09-18 0.158 0 +0
2025-09-19 2025-09-17 0.171 0 +0
2025-09-18 2025-09-16 0.160 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.153 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.163 0 +0
2025-09-11 2025-09-09 0.163 0 +0
2025-09-10 2025-09-08 0.154 0 +0
2025-09-09 2025-09-05 0.162 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.155 0 +0
2025-09-04 2025-09-02 0.155 0 +0
2025-09-03 2025-09-01 0.155 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.187 0 +0
2025-08-26 2025-08-22 0.171 0 +0
2025-08-25 2025-08-21 0.190 0 +0
2025-08-22 2025-08-20 0.175 0 +0
2025-08-21 2025-08-19 0.180 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.188 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.192 0 +0
2025-08-14 2025-08-12 0.179 0 +0
2025-08-13 2025-08-11 0.178 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.162 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.156 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.166 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.171 0 +0
2025-07-30 2025-07-28 0.171 0 +0
2025-07-29 2025-07-25 0.163 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.163 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.174 0 +0
2025-07-18 2025-07-16 0.174 0 +0
2025-07-17 2025-07-15 0.174 0 +0
2025-07-16 2025-07-14 0.165 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.134 0 +0
2025-07-10 2025-07-08 0.134 0 +0
2025-07-09 2025-07-07 0.133 0 +0
2025-07-08 2025-07-04 0.133 0 +0
2025-07-07 2025-07-03 0.133 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.135 0 +0
2025-07-02 2025-06-27 0.138 0 +0
2025-06-30 2025-06-26 0.138 0 +0
2025-06-27 2025-06-25 0.136 0 +0
2025-06-26 2025-06-24 0.136 0 +0
2025-06-25 2025-06-23 0.135 0 +0
2025-06-24 2025-06-20 0.135 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.135 0 +0
2025-06-19 2025-06-17 0.150 0 +0
2025-06-18 2025-06-16 0.153 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.141 0 +0
2025-06-04 2025-06-02 0.141 0 +0
2025-06-03 2025-05-30 0.141 0 +0
2025-06-02 2025-05-29 0.141 0 +0
2025-05-30 2025-05-28 0.150 0 +0
2025-05-29 2025-05-27 0.150 0 +0
2025-05-28 2025-05-26 0.150 0 +0
2025-05-27 2025-05-23 0.150 0 +0
2025-05-26 2025-05-22 0.140 0 +0
2025-05-23 2025-05-21 0.144 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.155 0 +0
2025-05-20 2025-05-16 0.155 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.162 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.145 0 +0
2025-05-08 2025-05-06 0.178 0 +0
2025-05-07 2025-05-02 0.153 0 +0
2025-05-06 2025-04-30 0.153 0 +0
2025-05-02 2025-04-29 0.153 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.190 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.180 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.136 0 +0
2025-04-17 2025-04-15 0.136 0 +0
2025-04-16 2025-04-14 0.136 0 +0
2025-04-15 2025-04-11 0.136 0 +0
2025-04-14 2025-04-10 0.136 0 +0
2025-04-11 2025-04-09 0.155 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.168 0 +0
2025-04-08 2025-04-03 0.168 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.180 0 +0
2025-04-01 2025-03-28 0.180 0 +0
2025-03-31 2025-03-27 0.184 0 +0
2025-03-28 2025-03-26 0.184 0 +0
2025-03-27 2025-03-25 0.184 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.180 0 +0
2025-03-24 2025-03-20 0.184 0 +0
2025-03-21 2025-03-19 0.180 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.166 0 +0
2025-03-14 2025-03-12 0.166 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.180 0 +0
2025-03-10 2025-03-06 0.180 0 +0
2025-03-07 2025-03-05 0.169 0 +0
2025-03-06 2025-03-04 0.169 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.170 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.185 0 +0
2025-02-24 2025-02-20 0.185 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.185 0 +0
2025-02-19 2025-02-17 0.185 0 +0
2025-02-18 2025-02-14 0.185 0 +0
2025-02-17 2025-02-13 0.185 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.190 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.180 0 +0
2025-02-07 2025-02-05 0.183 0 +0
2025-02-06 2025-02-04 0.188 0 +0
2025-02-05 2025-02-03 0.188 0 +0
2025-02-04 2025-01-28 0.188 0 +0
2025-02-03 2025-01-24 0.196 0 +0
2025-01-27 2025-01-23 0.196 0 +0
2025-01-24 2025-01-22 0.180 0 +0
2025-01-23 2025-01-21 0.175 0 +0
2025-01-22 2025-01-20 0.175 0 +0
2025-01-21 2025-01-17 0.189 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.169 0 +0
2025-01-16 2025-01-14 0.172 0 +0
2025-01-15 2025-01-13 0.172 0 +0
2025-01-14 2025-01-10 0.165 0 +0
2025-01-13 2025-01-09 0.180 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.172 0 +0
2025-01-07 2025-01-03 0.172 0 +0
2025-01-06 2025-01-02 0.172 0 +0
2025-01-03 2024-12-31 0.169 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.190 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.190 0 +0
2024-12-17 2024-12-13 0.195 0 +0
2024-12-16 2024-12-12 0.196 0 +0
2024-12-13 2024-12-11 0.185 0 +0
2024-12-12 2024-12-10 0.189 0 +0
2024-12-11 2024-12-09 0.185 0 +0
2024-12-10 2024-12-06 0.185 0 +0
2024-12-09 2024-12-05 0.190 0 +0
2024-12-06 2024-12-04 0.178 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.170 0 +0
2024-12-03 2024-11-29 0.170 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.190 0 +0
2024-11-28 2024-11-26 0.190 0 +0
2024-11-27 2024-11-25 0.185 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.180 0 +0
2024-11-22 2024-11-20 0.174 0 +0
2024-11-21 2024-11-19 0.174 0 +0
2024-11-20 2024-11-18 0.174 0 +0
2024-11-19 2024-11-15 0.197 0 +0
2024-11-18 2024-11-14 0.197 0 +0
2024-11-15 2024-11-13 0.189 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.188 0 +0
2024-11-12 2024-11-08 0.188 0 +0
2024-11-11 2024-11-07 0.190 0 +0
2024-11-08 2024-11-06 0.185 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.185 0 +0
2024-11-05 2024-11-01 0.190 0 +0
2024-11-04 2024-10-31 0.185 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.176 0 +0
2024-10-30 2024-10-28 0.176 0 +0
2024-10-29 2024-10-25 0.189 0 +0
2024-10-28 2024-10-24 0.189 0 +0
2024-10-25 2024-10-23 0.189 0 +0
2024-10-24 2024-10-22 0.189 0 +0
2024-10-23 2024-10-21 0.189 0 +0
2024-10-22 2024-10-18 0.189 0 +0
2024-10-21 2024-10-17 0.189 0 +0
2024-10-18 2024-10-16 0.189 0 +0
2024-10-17 2024-10-15 0.189 0 +0
2024-10-16 2024-10-14 0.189 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.202 0 +0
2024-10-10 2024-10-08 0.202 0 +0
2024-10-09 2024-10-07 0.202 0 -20,000
2024-06-13 2024-06-11 0.242 20,000 +218 0.00% 4,833
2023-06-29 2023-06-27 0.220 19,782 +234 0.00% 4,352
2022-12-28 2022-12-22 0.399 19,548 -17,592 0.00% 7,800
2022-12-20 2022-12-16 0.338 37,140 -39,096 0.00% 12,540
2022-12-19 2022-12-15 0.333 76,236 -78,190 0.00% 25,350
2022-12-15 2022-12-13 0.322 154,426 -76,235 0.01% 49,770
2022-12-14 2022-12-12 0.297 230,661 -97,738 0.01% 68,440
2022-11-03 2022-11-01 0.204 328,399 -78,190 0.02% 66,864
2022-11-02 2022-10-31 0.201 406,589 -62,553 0.02% 81,536
2022-11-01 2022-10-28 0.201 469,142 -78,190 0.02% 94,080
2022-10-27 2022-10-25 0.194 547,332 -78,190 0.03% 106,400
2022-09-22 2022-09-20 0.171 625,522 -97,738 0.03% 106,880
2022-09-02 2022-08-31 0.183 723,260 +34,887 0.03% 132,176
2021-09-03 2021-09-01 0.207 688,373 +9,780 0.03% 142,626
2021-08-17 2021-08-13 0.205 678,593 -183,404 0.03% 139,120
2021-08-16 2021-08-12 0.205 861,997 -174,233 0.04% 176,720
2021-08-13 2021-08-11 0.202 1,036,230 +183,403 0.05% 209,050
2021-05-21 2021-05-18 0.278 852,827 -91,701 0.04% 237,150
2020-09-03 2020-09-01 0.174 944,528 +7,674 0.05% 164,073
2020-04-23 2020-04-21 0.165 936,854 +89,138 0.05% 154,500
2020-03-12 2020-03-10 0.206 847,716 -3,639 0.04% 174,284
2020-03-11 2020-03-09 0.192 851,355 +209,201 0.04% 163,800
2020-02-05 2020-02-03 0.230 642,154 +1,819 0.03% 147,554
2020-02-04 2020-01-31 0.251 640,335 +18,191 0.03% 160,512
2020-02-03 2020-01-30 0.341 622,144 -236,487 0.03% 212,040
2019-09-02 2019-08-29 0.234 858,631 +4,497 0.04% 201,182
2018-08-31 2018-08-29 0.280 854,134 +11,958 0.04% 239,351
2017-11-22 2017-11-20 0.420 842,176 +89,214 0.04% 354,000
2017-11-21 2017-11-17 0.426 752,962 -89,214 0.04% 320,720
2017-10-31 2017-10-27 0.437 842,176 -89,213 0.04% 368,160
2017-10-30 2017-10-26 0.465 931,389 -142,742 0.05% 433,260
2017-09-01 2017-08-30 0.399 1,074,131 +17,493 0.06% 428,376
2017-06-16 2017-06-14 0.399 1,056,638 +87,761 0.06% 421,400
2017-06-01 2017-05-29 0.439 968,877 +175,521 0.05% 425,040
2017-05-29 2017-05-25 0.479 793,356 -157,969 0.04% 379,680
2017-05-16 2017-05-12 0.399 951,325 +87,760 0.05% 379,400
2017-03-24 2017-03-22 0.439 863,565 -10,531 0.05% 378,840
2017-03-23 2017-03-21 0.444 874,096 -43,880 0.05% 388,440
2017-03-14 2017-03-10 0.456 917,976 +140,417 0.05% 418,400
2017-01-18 2017-01-16 0.473 777,559 +49,146 0.04% 367,690
2017-01-03 2016-12-29 0.501 728,413 +70,208 0.04% 365,200
2016-12-30 2016-12-28 0.513 658,205 +49,146 0.03% 337,500
2016-12-29 2016-12-23 0.496 609,059 +36,860 0.03% 301,890
2016-12-20 2016-12-16 0.496 572,199 +50,901 0.03% 283,620
2016-12-19 2016-12-15 0.507 521,298 +87,760 0.03% 264,330
2016-11-01 2016-10-28 0.558 433,538 +184,298 0.02% 242,060
2016-10-27 2016-10-25 0.581 249,240 -54,412 0.01% 144,840
2016-10-24 2016-10-19 0.593 303,652 -54,411 0.02% 179,920
2016-10-20 2016-10-18 0.558 358,063 +87,760 0.02% 199,920
2016-10-19 2016-10-17 0.558 270,303 +87,761 0.01% 150,920
2016-10-12 2016-10-07 0.581 182,542 -52,656 0.01% 106,080
2016-09-27 2016-09-23 0.558 235,198 -70,209 0.01% 131,320
2016-09-12 2016-09-08 0.536 305,407 -61,432 0.02% 163,560
2016-09-08 2016-09-06 0.541 366,839 -87,761 0.02% 198,550
2016-09-05 2016-09-01 0.507 454,600 +86,005 0.02% 230,510
2016-09-02 2016-08-31 0.513 368,595 +75,474 0.02% 189,000
2016-09-01 2016-08-30 0.524 293,121 +87,761 0.02% 153,640
2016-08-25 2016-08-23 0.522 205,360 +1,205 0.01% 107,099
2016-05-19 2016-05-17 0.619 204,155 -136,103 0.01% 126,360
2016-04-19 2016-04-15 0.567 340,258 +1,745 0.02% 193,050
2016-03-04 2016-03-02 0.516 338,513 -64,561 0.02% 174,600
2016-02-16 2016-02-12 0.550 403,074 -69,797 0.02% 221,760
2016-02-01 2016-01-28 0.436 472,871 -88,990 0.03% 205,960
2016-01-28 2016-01-26 0.430 561,861 +87,245 0.03% 241,500
2016-01-22 2016-01-20 0.436 474,616 +87,246 0.03% 206,720
2016-01-21 2016-01-19 0.470 387,370 -122,144 0.02% 182,040
2016-01-08 2016-01-06 0.550 509,514 +87,246 0.03% 280,320
2015-12-21 2015-12-17 0.533 422,268 +69,796 0.02% 225,060
2015-12-18 2015-12-16 0.556 352,472 -69,796 0.02% 195,940
2015-12-14 2015-12-10 0.539 422,268 +87,245 0.02% 227,480
2015-12-04 2015-12-02 0.539 335,023 -87,245 0.02% 180,480
2015-11-20 2015-11-18 0.453 422,268 +40,133 0.02% 191,180
2015-11-19 2015-11-17 0.453 382,135 -69,797 0.02% 173,010
2015-10-30 2015-10-28 0.418 451,932 +41,878 0.02% 189,070
2015-10-29 2015-10-27 0.436 410,054 +87,246 0.02% 178,600
2015-10-27 2015-10-23 0.436 322,808 +80,265 0.02% 140,600
2015-10-14 2015-10-12 0.436 242,543 -82,010 0.01% 105,640
2015-09-09 2015-09-07 0.390 324,553 +27,918 0.02% 126,480
2015-09-04 2015-09-01 0.390 296,635 +87,246 0.02% 115,600
2015-08-06 2015-08-04 0.487 209,389 -69,797 0.01% 102,000
2015-08-05 2015-08-03 0.458 279,186 +69,797 0.02% 128,000
2015-08-03 2015-07-30 0.481 209,389 +64,561 0.01% 100,800
2015-07-21 2015-07-17 0.522 144,828 -69,796 0.01% 75,530
2015-07-17 2015-07-15 0.458 214,624 -8,725 0.01% 98,400
2015-07-15 2015-07-13 0.481 223,349 -69,796 0.01% 107,520
2015-07-13 2015-07-09 0.407 293,145 -8,724 0.02% 119,280
2015-07-10 2015-07-08 0.350 301,869 +87,245 0.02% 105,530
2015-07-08 2015-07-06 0.418 214,624 +87,246 0.01% 89,790
2015-05-20 2015-05-18 0.607 127,378 -52,348 0.01% 77,380
2015-05-18 2015-05-14 0.596 179,726 -52,347 0.01% 107,120
2015-05-14 2015-05-12 0.522 232,073 -87,246 0.01% 121,030
2015-04-23 2015-04-21 0.470 319,319 -87,245 0.02% 150,060
2015-04-21 2015-04-17 0.476 406,564 +87,245 0.02% 193,390
2015-04-10 2015-04-08 0.447 319,319 -87,245 0.02% 142,740
2015-03-10 2015-03-06 0.407 406,564 -87,246 0.02% 165,430
2015-03-09 2015-03-05 0.384 493,810 +87,246 0.03% 189,610
2015-02-03 2015-01-30 0.413 406,564 +78,521 0.02% 167,760
2014-11-11 2014-11-07 0.481 328,043 +87,245 0.02% 157,920
2014-11-04 2014-10-31 0.499 240,798 -80,265 0.01% 120,060
2014-10-31 2014-10-29 0.493 321,063 -6,980 0.02% 158,240
2014-10-29 2014-10-27 0.464 328,043 +87,245 0.02% 152,280
2014-10-22 2014-10-20 0.487 240,798 -87,245 0.01% 117,300
2014-10-21 2014-10-17 0.476 328,043 +87,245 0.02% 156,040
2014-10-20 2014-10-16 0.493 240,798 -87,245 0.01% 118,680
2014-10-17 2014-10-15 0.493 328,043 +87,245 0.02% 161,680
2014-10-15 2014-10-13 0.516 240,798 -69,796 0.01% 124,200
2014-09-08 2014-09-04 0.455 310,594 +1,796 0.02% 141,438
2014-08-25 2014-08-21 0.438 308,798 -17,348 0.02% 135,280
2014-08-22 2014-08-20 0.427 326,146 -86,741 0.02% 139,120
2014-08-21 2014-08-19 0.438 412,887 +86,741 0.03% 180,880
2014-08-14 2014-08-12 0.455 326,146 -86,741 0.02% 148,520
2014-07-03 2014-06-30 0.432 412,887 +36,431 0.03% 178,500
2014-03-26 2014-03-24 0.519 376,456 +173,482 0.02% 195,300
2014-03-25 2014-03-21 0.519 202,974 -86,741 0.01% 105,300
2014-03-24 2014-03-20 0.513 289,715 +130,112 0.02% 148,630
2014-03-04 2014-02-28 0.507 159,603 -69,393 0.01% 80,960
2013-10-23 2013-10-21 0.438 228,996 -86,741 0.01% 100,320
2013-10-22 2013-10-18 0.427 315,737 -86,741 0.02% 134,680
2013-09-17 2013-09-13 0.385 402,478 +4,926 0.02% 155,017
2013-06-25 2013-06-21 0.461 397,552 +77,111 0.02% 183,280
2013-06-05 2013-06-03 0.455 320,441 +68,544 0.02% 145,860
2013-05-27 2013-05-23 0.467 251,897 +13,708 0.02% 117,600
2013-05-23 2013-05-21 0.473 238,189 -37,699 0.01% 112,590
2013-05-20 2013-05-15 0.473 275,888 +85,680 0.02% 130,410
2013-05-16 2013-05-14 0.496 190,208 -68,544 0.01% 94,350
2013-04-24 2013-04-22 0.525 258,752 -68,543 0.02% 135,900
2013-02-05 2013-02-01 0.496 327,295 +85,679 0.02% 162,350
2013-02-01 2013-01-30 0.508 241,616 -56,548 0.02% 122,670
2013-01-28 2013-01-24 0.508 298,164 +85,679 0.02% 151,380
2013-01-22 2013-01-18 0.525 212,485 -85,679 0.01% 111,600
2012-10-22 2012-10-18 0.525 298,164 +85,679 0.02% 156,600
2012-10-19 2012-10-17 0.531 212,485 +5,141 0.01% 112,840
2012-09-14 2012-09-12 0.549 207,344 +49,694 0.01% 113,740
2012-09-06 2012-09-04 0.572 157,650 +1,528 0.01% 90,113
2012-08-01 2012-07-30 0.542 156,122 +10,182 0.01% 84,640
2012-07-27 2012-07-25 0.530 145,940 -67,880 0.01% 77,400
2012-07-26 2012-07-24 0.519 213,820 -16,969 0.01% 110,880
2012-07-25 2012-07-23 0.530 230,789 +84,849 0.01% 122,400
2012-07-23 2012-07-19 0.524 145,940 -67,880 0.01% 76,540
2012-07-20 2012-07-18 0.501 213,820 +67,880 0.01% 107,100
2012-07-19 2012-07-17 0.501 145,940 -84,849 0.01% 73,100
2012-03-30 2012-03-28 0.542 230,789 +84,849 0.01% 125,120
2011-09-12 2011-09-08 0.535 145,940 +4,378 0.01% 78,020
2011-06-27 2011-06-23 0.656 141,562 -52,674 0.01% 92,880
2011-06-15 2011-06-13 0.656 194,236 +23,045 0.01% 127,440
2010-08-03 2010-07-30 0.522 171,191 +62,550 0.01% 89,440
2010-07-28 2010-07-26 0.480 108,641 +82,304 0.01% 52,140
2010-07-23 2010-07-21 0.491 26,337 +292 0.00% 12,944
2010-07-13 2010-07-09 0.541 26,045 -52,089 0.00% 14,080
2010-07-12 2010-07-08 0.510 78,134 -65,111 0.01% 39,840
2010-07-08 2010-07-06 1.067 143,245 +16,160 0.02% 152,842
2010-01-26 2010-01-22 1.529 127,085 +44,986 0.02% 194,359
2010-01-21 2010-01-19 1.636 82,099 -28,117 0.02% 134,319
2010-01-20 2010-01-18 1.547 110,216 +6,748 0.02% 170,521
2010-01-18 2010-01-14 1.565 103,468 +28,116 0.02% 161,920
2009-12-11 2009-12-09 1.974 75,352 +17,995 0.01% 148,741
2009-12-09 2009-12-07 2.010 57,357 -28,116 0.01% 115,260
2009-05-12 2009-05-08 1.031 85,473 -11,247 0.02% 88,160
2009-04-24 2009-04-22 0.925 96,720 +11,247 0.02% 89,440
2008-12-01 2008-11-27 0.809 85,473 -8,998 0.02% 69,160
2008-11-10 2008-11-06 0.800 94,471 +44,986 0.02% 75,600
2008-10-29 2008-10-27 0.925 49,485 +17,995 0.01% 45,760
2008-10-27 2008-10-23 1.031 31,490 -33,740 0.01% 32,480
2008-08-14 2008-08-12 0.818 65,230 -4,498 0.01% 53,360
2008-07-28 2008-07-24 0.871 69,728 -2,250 0.01% 60,760
2008-04-14 2008-04-10 1.245 71,978 +28,117 0.01% 89,601
2008-03-17 2008-03-13 1.476 43,861 -22,493 0.01% 64,740
2008-03-14 2008-03-12 1.352 66,354 -22,493 0.01% 89,680
2008-03-13 2008-03-11 1.334 88,847 +28,116 0.02% 118,500
2008-03-05 2008-03-03 1.494 60,731 -22,493 0.01% 90,720
2007-11-29 2007-11-27 1.672 83,224 +4,499 0.03% 139,120
2007-11-21 2007-11-19 1.440 78,725 +67,479 0.03% 113,399
2007-11-19 2007-11-15 1.796 11,246 -16,870 0.00% 20,199
2007-11-16 2007-11-14 1.725 28,116 -16,870 0.01% 48,500
2007-11-12 2007-11-08 1.778 44,986 +44,986 0.02% 80,000
2007-11-02 2007-10-31 2.205 0 -50,609
2007-10-29 2007-10-25 1.778 50,609 +50,609 0.02% 90,000
2007-10-10 2007-10-08 1.778 0 -20,244
2007-08-22 2007-08-20 1.352 20,244 -2,249 0.01% 27,360
2007-08-17 2007-08-15 1.387 22,493 +22,493 0.01% 31,200
2007-06-26 2007-06-22 2.543 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top