History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 1,800,000 | +0 | 0.08% | 266,400 |
| 2025-10-13 | 2025-10-09 | 0.148 | 1,800,000 | +0 | 0.08% | 266,400 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-10-09 | 2025-10-06 | 0.152 | 1,800,000 | +0 | 0.08% | 273,600 |
| 2025-10-08 | 2025-10-03 | 0.152 | 1,800,000 | +0 | 0.08% | 273,600 |
| 2025-10-06 | 2025-10-02 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-10-03 | 2025-09-30 | 0.163 | 1,800,000 | +0 | 0.08% | 293,400 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,800,000 | +0 | 0.08% | 297,000 |
| 2025-09-30 | 2025-09-26 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-09-29 | 2025-09-25 | 0.165 | 1,800,000 | +0 | 0.08% | 297,000 |
| 2025-09-26 | 2025-09-24 | 0.160 | 1,800,000 | +0 | 0.08% | 288,000 |
| 2025-09-25 | 2025-09-23 | 0.155 | 1,800,000 | +0 | 0.08% | 279,000 |
| 2025-09-24 | 2025-09-22 | 0.156 | 1,800,000 | +0 | 0.08% | 280,800 |
| 2025-09-23 | 2025-09-19 | 0.158 | 1,800,000 | +0 | 0.08% | 284,400 |
| 2025-09-22 | 2025-09-18 | 0.158 | 1,800,000 | +0 | 0.08% | 284,400 |
| 2025-09-19 | 2025-09-17 | 0.171 | 1,800,000 | +0 | 0.08% | 307,800 |
| 2025-09-18 | 2025-09-16 | 0.160 | 1,800,000 | +0 | 0.08% | 288,000 |
| 2025-09-17 | 2025-09-15 | 0.158 | 1,800,000 | +0 | 0.08% | 284,400 |
| 2025-09-16 | 2025-09-12 | 0.153 | 1,800,000 | +0 | 0.08% | 275,400 |
| 2025-09-15 | 2025-09-11 | 0.153 | 1,800,000 | +0 | 0.08% | 275,400 |
| 2025-09-12 | 2025-09-10 | 0.163 | 1,800,000 | +0 | 0.08% | 293,400 |
| 2025-09-11 | 2025-09-09 | 0.163 | 1,800,000 | +0 | 0.08% | 293,400 |
| 2025-09-10 | 2025-09-08 | 0.154 | 1,800,000 | +0 | 0.08% | 277,200 |
| 2025-09-09 | 2025-09-05 | 0.162 | 1,800,000 | +0 | 0.08% | 291,600 |
| 2025-09-08 | 2025-09-04 | 0.160 | 1,800,000 | +0 | 0.08% | 288,000 |
| 2025-09-05 | 2025-09-03 | 0.155 | 1,800,000 | +0 | 0.08% | 279,000 |
| 2025-09-04 | 2025-09-02 | 0.155 | 1,800,000 | +0 | 0.08% | 279,000 |
| 2025-09-03 | 2025-09-01 | 0.155 | 1,800,000 | +0 | 0.08% | 279,000 |
| 2025-09-02 | 2025-08-29 | 0.175 | 1,800,000 | +0 | 0.08% | 315,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-08-27 | 2025-08-25 | 0.187 | 1,800,000 | +0 | 0.08% | 336,600 |
| 2025-08-26 | 2025-08-22 | 0.171 | 1,800,000 | +0 | 0.08% | 307,800 |
| 2025-08-25 | 2025-08-21 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2025-08-22 | 2025-08-20 | 0.175 | 1,800,000 | +0 | 0.08% | 315,000 |
| 2025-08-21 | 2025-08-19 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-08-19 | 2025-08-15 | 0.188 | 1,800,000 | +0 | 0.08% | 338,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-08-15 | 2025-08-13 | 0.192 | 1,800,000 | +0 | 0.08% | 345,600 |
| 2025-08-14 | 2025-08-12 | 0.179 | 1,800,000 | +0 | 0.08% | 322,200 |
| 2025-08-13 | 2025-08-11 | 0.178 | 1,800,000 | +0 | 0.08% | 320,400 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-08-11 | 2025-08-07 | 0.162 | 1,800,000 | +0 | 0.08% | 291,600 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-08-07 | 2025-08-05 | 0.156 | 1,800,000 | +0 | 0.08% | 280,800 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,800,000 | +0 | 0.08% | 298,800 |
| 2025-08-05 | 2025-08-01 | 0.166 | 1,800,000 | +0 | 0.08% | 298,800 |
| 2025-08-04 | 2025-07-31 | 0.169 | 1,800,000 | +0 | 0.08% | 304,200 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,800,000 | +0 | 0.08% | 315,000 |
| 2025-07-31 | 2025-07-29 | 0.171 | 1,800,000 | +0 | 0.08% | 307,800 |
| 2025-07-30 | 2025-07-28 | 0.171 | 1,800,000 | +0 | 0.08% | 307,800 |
| 2025-07-29 | 2025-07-25 | 0.163 | 1,800,000 | +0 | 0.08% | 293,400 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,800,000 | +0 | 0.08% | 293,400 |
| 2025-07-25 | 2025-07-23 | 0.163 | 1,800,000 | +0 | 0.08% | 293,400 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,800,000 | +0 | 0.08% | 293,400 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-07-21 | 2025-07-17 | 0.174 | 1,800,000 | +0 | 0.08% | 313,200 |
| 2025-07-18 | 2025-07-16 | 0.174 | 1,800,000 | +0 | 0.08% | 313,200 |
| 2025-07-17 | 2025-07-15 | 0.174 | 1,800,000 | +0 | 0.08% | 313,200 |
| 2025-07-16 | 2025-07-14 | 0.165 | 1,800,000 | +0 | 0.08% | 297,000 |
| 2025-07-15 | 2025-07-11 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,800,000 | +0 | 0.08% | 243,000 |
| 2025-07-11 | 2025-07-09 | 0.134 | 1,800,000 | +0 | 0.08% | 241,200 |
| 2025-07-10 | 2025-07-08 | 0.134 | 1,800,000 | +0 | 0.08% | 241,200 |
| 2025-07-09 | 2025-07-07 | 0.133 | 1,800,000 | +0 | 0.08% | 239,400 |
| 2025-07-08 | 2025-07-04 | 0.133 | 1,800,000 | +0 | 0.08% | 239,400 |
| 2025-07-07 | 2025-07-03 | 0.133 | 1,800,000 | +0 | 0.08% | 239,400 |
| 2025-07-04 | 2025-07-02 | 0.134 | 1,800,000 | +0 | 0.08% | 241,200 |
| 2025-07-03 | 2025-06-30 | 0.135 | 1,800,000 | +0 | 0.08% | 243,000 |
| 2025-07-02 | 2025-06-27 | 0.138 | 1,800,000 | +0 | 0.08% | 248,400 |
| 2025-06-30 | 2025-06-26 | 0.138 | 1,800,000 | +0 | 0.08% | 248,400 |
| 2025-06-27 | 2025-06-25 | 0.136 | 1,800,000 | +0 | 0.08% | 244,800 |
| 2025-06-26 | 2025-06-24 | 0.136 | 1,800,000 | +0 | 0.08% | 244,800 |
| 2025-06-25 | 2025-06-23 | 0.135 | 1,800,000 | +0 | 0.08% | 243,000 |
| 2025-06-24 | 2025-06-20 | 0.135 | 1,800,000 | +0 | 0.08% | 243,000 |
| 2025-06-23 | 2025-06-19 | 0.143 | 1,800,000 | +0 | 0.08% | 257,400 |
| 2025-06-20 | 2025-06-18 | 0.135 | 1,800,000 | +0 | 0.08% | 243,000 |
| 2025-06-19 | 2025-06-17 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-06-18 | 2025-06-16 | 0.153 | 1,800,000 | +0 | 0.08% | 275,400 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-11 | 2025-06-09 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-06-05 | 2025-06-03 | 0.141 | 1,800,000 | +0 | 0.08% | 253,800 |
| 2025-06-04 | 2025-06-02 | 0.141 | 1,800,000 | +0 | 0.08% | 253,800 |
| 2025-06-03 | 2025-05-30 | 0.141 | 1,800,000 | +0 | 0.08% | 253,800 |
| 2025-06-02 | 2025-05-29 | 0.141 | 1,800,000 | +0 | 0.08% | 253,800 |
| 2025-05-30 | 2025-05-28 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-05-29 | 2025-05-27 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-05-28 | 2025-05-26 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-05-27 | 2025-05-23 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-05-26 | 2025-05-22 | 0.140 | 1,800,000 | +0 | 0.08% | 252,000 |
| 2025-05-23 | 2025-05-21 | 0.144 | 1,800,000 | +0 | 0.08% | 259,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-05-21 | 2025-05-19 | 0.155 | 1,800,000 | +0 | 0.08% | 279,000 |
| 2025-05-20 | 2025-05-16 | 0.155 | 1,800,000 | +0 | 0.08% | 279,000 |
| 2025-05-19 | 2025-05-15 | 0.143 | 1,800,000 | +0 | 0.08% | 257,400 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-05-13 | 2025-05-09 | 0.162 | 1,800,000 | +0 | 0.08% | 291,600 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,800,000 | +0 | 0.08% | 270,000 |
| 2025-05-09 | 2025-05-07 | 0.145 | 1,800,000 | +0 | 0.08% | 261,000 |
| 2025-05-08 | 2025-05-06 | 0.178 | 1,800,000 | +0 | 0.08% | 320,400 |
| 2025-05-07 | 2025-05-02 | 0.153 | 1,800,000 | +0 | 0.08% | 275,400 |
| 2025-05-06 | 2025-04-30 | 0.153 | 1,800,000 | +0 | 0.08% | 275,400 |
| 2025-05-02 | 2025-04-29 | 0.153 | 1,800,000 | +0 | 0.08% | 275,400 |
| 2025-04-30 | 2025-04-28 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-04-29 | 2025-04-25 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-04-28 | 2025-04-24 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2025-04-25 | 2025-04-23 | 0.187 | 1,800,000 | +0 | 0.08% | 336,600 |
| 2025-04-24 | 2025-04-22 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,800,000 | +0 | 0.08% | 284,400 |
| 2025-04-22 | 2025-04-16 | 0.136 | 1,800,000 | +0 | 0.08% | 244,800 |
| 2025-04-17 | 2025-04-15 | 0.136 | 1,800,000 | +0 | 0.08% | 244,800 |
| 2025-04-16 | 2025-04-14 | 0.136 | 1,800,000 | +0 | 0.08% | 244,800 |
| 2025-04-15 | 2025-04-11 | 0.136 | 1,800,000 | +0 | 0.08% | 244,800 |
| 2025-04-14 | 2025-04-10 | 0.136 | 1,800,000 | +0 | 0.08% | 244,800 |
| 2025-04-11 | 2025-04-09 | 0.155 | 1,800,000 | +0 | 0.08% | 279,000 |
| 2025-04-10 | 2025-04-08 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-04-09 | 2025-04-07 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-04-08 | 2025-04-03 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-04-07 | 2025-04-02 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-04-03 | 2025-04-01 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-04-02 | 2025-03-31 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-04-01 | 2025-03-28 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-03-31 | 2025-03-27 | 0.184 | 1,800,000 | +0 | 0.08% | 331,200 |
| 2025-03-28 | 2025-03-26 | 0.184 | 1,800,000 | +0 | 0.08% | 331,200 |
| 2025-03-27 | 2025-03-25 | 0.184 | 1,800,000 | +0 | 0.08% | 331,200 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-03-25 | 2025-03-21 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-03-24 | 2025-03-20 | 0.184 | 1,800,000 | +0 | 0.08% | 331,200 |
| 2025-03-21 | 2025-03-19 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,800,000 | +0 | 0.08% | 316,800 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-03-18 | 2025-03-14 | 0.168 | 1,800,000 | +0 | 0.08% | 302,400 |
| 2025-03-17 | 2025-03-13 | 0.166 | 1,800,000 | +0 | 0.08% | 298,800 |
| 2025-03-14 | 2025-03-12 | 0.166 | 1,800,000 | +0 | 0.08% | 298,800 |
| 2025-03-13 | 2025-03-11 | 0.166 | 1,800,000 | +0 | 0.08% | 298,800 |
| 2025-03-12 | 2025-03-10 | 0.166 | 1,800,000 | +0 | 0.08% | 298,800 |
| 2025-03-11 | 2025-03-07 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-03-10 | 2025-03-06 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-03-07 | 2025-03-05 | 0.169 | 1,800,000 | +0 | 0.08% | 304,200 |
| 2025-03-06 | 2025-03-04 | 0.169 | 1,800,000 | +0 | 0.08% | 304,200 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,800,000 | +0 | 0.08% | 291,600 |
| 2025-03-04 | 2025-02-28 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-03-03 | 2025-02-27 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-02-25 | 2025-02-21 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-24 | 2025-02-20 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-20 | 2025-02-18 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-19 | 2025-02-17 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-18 | 2025-02-14 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-17 | 2025-02-13 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-14 | 2025-02-12 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2025-02-12 | 2025-02-10 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-02-10 | 2025-02-06 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-02-07 | 2025-02-05 | 0.183 | 1,800,000 | +0 | 0.08% | 329,400 |
| 2025-02-06 | 2025-02-04 | 0.188 | 1,800,000 | +0 | 0.08% | 338,400 |
| 2025-02-05 | 2025-02-03 | 0.188 | 1,800,000 | +0 | 0.08% | 338,400 |
| 2025-02-04 | 2025-01-28 | 0.188 | 1,800,000 | +0 | 0.08% | 338,400 |
| 2025-02-03 | 2025-01-24 | 0.196 | 1,800,000 | +0 | 0.08% | 352,800 |
| 2025-01-27 | 2025-01-23 | 0.196 | 1,800,000 | +0 | 0.08% | 352,800 |
| 2025-01-24 | 2025-01-22 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-01-23 | 2025-01-21 | 0.175 | 1,800,000 | +0 | 0.08% | 315,000 |
| 2025-01-22 | 2025-01-20 | 0.175 | 1,800,000 | +0 | 0.08% | 315,000 |
| 2025-01-21 | 2025-01-17 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2025-01-17 | 2025-01-15 | 0.169 | 1,800,000 | +0 | 0.08% | 304,200 |
| 2025-01-16 | 2025-01-14 | 0.172 | 1,800,000 | +0 | 0.08% | 309,600 |
| 2025-01-15 | 2025-01-13 | 0.172 | 1,800,000 | +0 | 0.08% | 309,600 |
| 2025-01-14 | 2025-01-10 | 0.165 | 1,800,000 | +0 | 0.08% | 297,000 |
| 2025-01-13 | 2025-01-09 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-01-10 | 2025-01-08 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2025-01-08 | 2025-01-06 | 0.172 | 1,800,000 | +0 | 0.08% | 309,600 |
| 2025-01-07 | 2025-01-03 | 0.172 | 1,800,000 | +0 | 0.08% | 309,600 |
| 2025-01-06 | 2025-01-02 | 0.172 | 1,800,000 | +0 | 0.08% | 309,600 |
| 2025-01-03 | 2024-12-31 | 0.169 | 1,800,000 | +0 | 0.08% | 304,200 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,800,000 | +0 | 0.08% | 288,000 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-12-20 | 2024-12-18 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-12-18 | 2024-12-16 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-12-17 | 2024-12-13 | 0.195 | 1,800,000 | +0 | 0.08% | 351,000 |
| 2024-12-16 | 2024-12-12 | 0.196 | 1,800,000 | +0 | 0.08% | 352,800 |
| 2024-12-13 | 2024-12-11 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-12-12 | 2024-12-10 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-12-11 | 2024-12-09 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-12-10 | 2024-12-06 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-12-09 | 2024-12-05 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-12-06 | 2024-12-04 | 0.178 | 1,800,000 | +0 | 0.08% | 320,400 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2024-12-04 | 2024-12-02 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2024-12-03 | 2024-11-29 | 0.170 | 1,800,000 | +0 | 0.08% | 306,000 |
| 2024-12-02 | 2024-11-28 | 0.175 | 1,800,000 | +0 | 0.08% | 315,000 |
| 2024-11-29 | 2024-11-27 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-11-28 | 2024-11-26 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-11-27 | 2024-11-25 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-11-26 | 2024-11-22 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-11-25 | 2024-11-21 | 0.180 | 1,800,000 | +0 | 0.08% | 324,000 |
| 2024-11-22 | 2024-11-20 | 0.174 | 1,800,000 | +0 | 0.08% | 313,200 |
| 2024-11-21 | 2024-11-19 | 0.174 | 1,800,000 | +0 | 0.08% | 313,200 |
| 2024-11-20 | 2024-11-18 | 0.174 | 1,800,000 | +0 | 0.08% | 313,200 |
| 2024-11-19 | 2024-11-15 | 0.197 | 1,800,000 | +0 | 0.08% | 354,600 |
| 2024-11-18 | 2024-11-14 | 0.197 | 1,800,000 | +0 | 0.08% | 354,600 |
| 2024-11-15 | 2024-11-13 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,800,000 | +0 | 0.08% | 338,400 |
| 2024-11-13 | 2024-11-11 | 0.188 | 1,800,000 | +0 | 0.08% | 338,400 |
| 2024-11-12 | 2024-11-08 | 0.188 | 1,800,000 | +0 | 0.08% | 338,400 |
| 2024-11-11 | 2024-11-07 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-11-08 | 2024-11-06 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-11-06 | 2024-11-04 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,800,000 | +0 | 0.08% | 342,000 |
| 2024-11-04 | 2024-10-31 | 0.185 | 1,800,000 | +0 | 0.08% | 333,000 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,800,000 | +0 | 0.08% | 316,800 |
| 2024-10-31 | 2024-10-29 | 0.176 | 1,800,000 | +0 | 0.08% | 316,800 |
| 2024-10-30 | 2024-10-28 | 0.176 | 1,800,000 | +0 | 0.08% | 316,800 |
| 2024-10-29 | 2024-10-25 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-28 | 2024-10-24 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-25 | 2024-10-23 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-24 | 2024-10-22 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-23 | 2024-10-21 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-22 | 2024-10-18 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-21 | 2024-10-17 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-18 | 2024-10-16 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-17 | 2024-10-15 | 0.189 | 1,800,000 | +0 | 0.08% | 340,200 |
| 2024-10-16 | 2024-10-14 | 0.189 | 1,800,000 | -50,000 | 0.08% | 340,200 |
| 2024-06-13 | 2024-06-11 | 0.242 | 1,850,000 | +20,126 | 0.09% | 447,013 |
| 2023-06-29 | 2023-06-27 | 0.220 | 1,829,874 | +21,724 | 0.09% | 402,529 |
| 2023-01-05 | 2023-01-03 | 0.425 | 1,808,150 | +97,738 | 0.09% | 767,750 |
| 2022-09-02 | 2022-08-31 | 0.183 | 1,710,412 | +82,502 | 0.08% | 312,577 |
| 2022-01-14 | 2022-01-12 | 0.301 | 1,627,910 | -37,209 | 0.08% | 490,000 |
| 2022-01-10 | 2022-01-06 | 0.306 | 1,665,119 | +37,209 | 0.08% | 510,150 |
| 2022-01-05 | 2022-01-03 | 0.376 | 1,627,910 | -139,535 | 0.08% | 612,500 |
| 2021-12-08 | 2021-12-06 | 0.279 | 1,767,445 | -93,023 | 0.09% | 494,000 |
| 2021-12-02 | 2021-11-30 | 0.317 | 1,860,468 | -174,884 | 0.09% | 590,000 |
| 2021-11-30 | 2021-11-26 | 0.312 | 2,035,352 | -5,582 | 0.10% | 634,520 |
| 2021-10-20 | 2021-10-18 | 0.279 | 2,040,934 | -18,605 | 0.10% | 570,440 |
| 2021-09-06 | 2021-09-02 | 0.200 | 2,059,539 | -18,604 | 0.10% | 411,001 |
| 2021-09-03 | 2021-09-01 | 0.207 | 2,078,143 | +29,525 | 0.10% | 430,577 |
| 2021-08-06 | 2021-08-04 | 0.208 | 2,048,618 | +20,175 | 0.10% | 426,694 |
| 2021-05-20 | 2021-05-17 | 0.240 | 2,028,443 | -36,681 | 0.10% | 486,640 |
| 2021-04-15 | 2021-04-13 | 0.204 | 2,065,124 | +119,212 | 0.10% | 421,124 |
| 2020-09-03 | 2020-09-01 | 0.174 | 1,945,912 | +15,811 | 0.10% | 338,022 |
| 2020-03-27 | 2020-03-25 | 0.181 | 1,930,101 | +45,478 | 0.10% | 350,130 |
| 2020-02-27 | 2020-02-25 | 0.219 | 1,884,623 | -90,957 | 0.10% | 412,328 |
| 2020-02-17 | 2020-02-13 | 0.197 | 1,975,580 | +90,957 | 0.10% | 388,788 |
| 2020-02-14 | 2020-02-12 | 0.198 | 1,884,623 | -18,191 | 0.10% | 372,960 |
| 2020-02-07 | 2020-02-05 | 0.203 | 1,902,814 | +18,191 | 0.10% | 387,020 |
| 2020-02-06 | 2020-02-04 | 0.230 | 1,884,623 | +27,287 | 0.10% | 433,048 |
| 2020-02-05 | 2020-02-03 | 0.230 | 1,857,336 | +110,967 | 0.09% | 426,778 |
| 2020-02-04 | 2020-01-31 | 0.251 | 1,746,369 | -45,478 | 0.09% | 437,760 |
| 2020-02-03 | 2020-01-30 | 0.341 | 1,791,847 | -327,444 | 0.09% | 610,700 |
| 2020-01-15 | 2020-01-13 | 0.174 | 2,119,291 | +90,957 | 0.11% | 368,140 |
| 2019-09-02 | 2019-08-29 | 0.234 | 2,028,334 | +10,624 | 0.10% | 475,249 |
| 2019-07-30 | 2019-07-26 | 0.217 | 2,017,710 | -14,477 | 0.10% | 437,080 |
| 2019-07-02 | 2019-06-27 | 0.250 | 2,032,187 | +45,240 | 0.10% | 507,596 |
| 2019-05-24 | 2019-05-22 | 0.245 | 1,986,947 | +45,241 | 0.10% | 487,512 |
| 2019-05-20 | 2019-05-16 | 0.253 | 1,941,706 | +45,240 | 0.10% | 491,434 |
| 2019-03-08 | 2019-03-06 | 0.258 | 1,896,466 | +86,861 | 0.10% | 488,368 |
| 2018-08-31 | 2018-08-29 | 0.280 | 1,809,605 | +25,334 | 0.09% | 507,099 |
| 2018-08-03 | 2018-08-01 | 0.280 | 1,784,271 | +107,057 | 0.09% | 500,000 |
| 2018-04-06 | 2018-04-03 | 0.342 | 1,677,214 | -133,821 | 0.09% | 573,400 |
| 2018-03-13 | 2018-03-09 | 0.336 | 1,811,035 | +62,450 | 0.09% | 609,000 |
| 2018-03-06 | 2018-03-02 | 0.353 | 1,748,585 | +71,371 | 0.09% | 617,400 |
| 2018-03-05 | 2018-03-01 | 0.336 | 1,677,214 | +7,137 | 0.09% | 564,000 |
| 2018-03-02 | 2018-02-28 | 0.336 | 1,670,077 | +35,685 | 0.09% | 561,600 |
| 2018-02-20 | 2018-02-13 | 0.342 | 1,634,392 | +53,528 | 0.09% | 558,760 |
| 2018-01-23 | 2018-01-19 | 0.392 | 1,580,864 | -151,663 | 0.08% | 620,200 |
| 2018-01-08 | 2018-01-04 | 0.342 | 1,732,527 | +135,605 | 0.09% | 592,310 |
| 2017-12-28 | 2017-12-22 | 0.347 | 1,596,922 | +89,213 | 0.08% | 554,900 |
| 2017-12-08 | 2017-12-06 | 0.353 | 1,507,709 | -44,607 | 0.08% | 532,350 |
| 2017-12-07 | 2017-12-05 | 0.364 | 1,552,316 | -82,076 | 0.08% | 565,500 |
| 2017-11-20 | 2017-11-16 | 0.432 | 1,634,392 | -8,921 | 0.09% | 705,320 |
| 2017-11-17 | 2017-11-15 | 0.432 | 1,643,313 | -44,607 | 0.09% | 709,170 |
| 2017-11-16 | 2017-11-14 | 0.432 | 1,687,920 | -89,214 | 0.09% | 728,420 |
| 2017-11-08 | 2017-11-06 | 0.426 | 1,777,134 | +89,214 | 0.09% | 756,960 |
| 2017-11-06 | 2017-11-02 | 0.443 | 1,687,920 | -223,034 | 0.09% | 747,340 |
| 2017-11-02 | 2017-10-31 | 0.432 | 1,910,954 | +44,607 | 0.10% | 824,670 |
| 2017-10-31 | 2017-10-27 | 0.437 | 1,866,347 | +312,247 | 0.10% | 815,880 |
| 2017-10-30 | 2017-10-26 | 0.465 | 1,554,100 | +267,641 | 0.08% | 722,930 |
| 2017-09-22 | 2017-09-20 | 0.381 | 1,286,459 | +98,135 | 0.07% | 490,280 |
| 2017-09-01 | 2017-08-30 | 0.399 | 1,188,324 | +19,352 | 0.06% | 473,918 |
| 2017-06-30 | 2017-06-28 | 0.387 | 1,168,972 | +43,881 | 0.06% | 452,880 |
| 2017-05-15 | 2017-05-11 | 0.376 | 1,125,091 | +43,880 | 0.06% | 423,060 |
| 2016-09-30 | 2016-09-28 | 0.581 | 1,081,211 | -8,776 | 0.06% | 628,320 |
| 2016-09-05 | 2016-09-01 | 0.507 | 1,089,987 | +5,266 | 0.06% | 552,690 |
| 2016-08-25 | 2016-08-23 | 0.522 | 1,084,721 | +6,366 | 0.06% | 565,700 |
| 2016-05-18 | 2016-05-16 | 0.585 | 1,078,355 | -87,245 | 0.06% | 630,360 |
| 2016-01-11 | 2016-01-07 | 0.504 | 1,165,600 | +17,449 | 0.06% | 587,840 |
| 2016-01-04 | 2015-12-29 | 0.562 | 1,148,151 | -8,725 | 0.06% | 644,840 |
| 2015-12-17 | 2015-12-15 | 0.550 | 1,156,876 | +8,725 | 0.06% | 636,480 |
| 2015-12-15 | 2015-12-11 | 0.539 | 1,148,151 | -101,205 | 0.06% | 618,520 |
| 2015-12-10 | 2015-12-08 | 0.585 | 1,249,356 | -130,868 | 0.07% | 730,320 |
| 2015-12-09 | 2015-12-07 | 0.607 | 1,380,224 | +169,256 | 0.07% | 838,460 |
| 2015-12-04 | 2015-12-02 | 0.539 | 1,210,968 | +22,684 | 0.06% | 652,360 |
| 2015-12-03 | 2015-12-01 | 0.487 | 1,188,284 | +24,429 | 0.06% | 578,850 |
| 2015-10-19 | 2015-10-15 | 0.458 | 1,163,855 | -167,512 | 0.06% | 533,600 |
| 2015-10-15 | 2015-10-13 | 0.441 | 1,331,367 | -6,979 | 0.07% | 587,510 |
| 2015-10-13 | 2015-10-09 | 0.424 | 1,338,346 | +174,491 | 0.07% | 567,580 |
| 2015-09-04 | 2015-09-01 | 0.390 | 1,163,855 | +24,429 | 0.06% | 453,560 |
| 2015-08-25 | 2015-08-21 | 0.476 | 1,139,426 | +34,898 | 0.06% | 541,990 |
| 2015-08-19 | 2015-08-17 | 0.539 | 1,104,528 | +34,898 | 0.06% | 595,020 |
| 2015-07-30 | 2015-07-28 | 0.476 | 1,069,630 | +1,745 | 0.07% | 508,790 |
| 2015-07-29 | 2015-07-27 | 0.470 | 1,067,885 | +165,766 | 0.07% | 501,840 |
| 2015-07-23 | 2015-07-21 | 0.585 | 902,119 | +87,246 | 0.06% | 527,340 |
| 2015-07-21 | 2015-07-17 | 0.522 | 814,873 | -261,737 | 0.05% | 424,970 |
| 2015-07-13 | 2015-07-09 | 0.407 | 1,076,610 | +174,491 | 0.07% | 438,070 |
| 2015-07-10 | 2015-07-08 | 0.350 | 902,119 | +87,246 | 0.06% | 315,370 |
| 2015-07-07 | 2015-07-03 | 0.481 | 814,873 | -87,246 | 0.05% | 392,280 |
| 2015-06-25 | 2015-06-23 | 0.573 | 902,119 | +26,174 | 0.06% | 517,000 |
| 2015-06-09 | 2015-06-05 | 0.607 | 875,945 | +87,246 | 0.05% | 532,120 |
| 2015-06-04 | 2015-06-02 | 0.653 | 788,699 | -26,174 | 0.05% | 515,280 |
| 2015-06-01 | 2015-05-28 | 0.653 | 814,873 | +87,245 | 0.05% | 532,380 |
| 2015-05-29 | 2015-05-27 | 0.688 | 727,628 | -69,796 | 0.04% | 500,400 |
| 2015-05-21 | 2015-05-19 | 0.619 | 797,424 | +17,449 | 0.05% | 493,560 |
| 2015-05-19 | 2015-05-15 | 0.573 | 779,975 | +52,347 | 0.05% | 447,000 |
| 2015-05-18 | 2015-05-14 | 0.596 | 727,628 | -52,347 | 0.04% | 433,680 |
| 2015-05-15 | 2015-05-13 | 0.585 | 779,975 | -5,235 | 0.05% | 455,940 |
| 2015-05-04 | 2015-04-29 | 0.464 | 785,210 | +87,246 | 0.05% | 364,500 |
| 2015-04-29 | 2015-04-27 | 0.470 | 697,964 | +34,898 | 0.04% | 328,000 |
| 2015-04-20 | 2015-04-16 | 0.481 | 663,066 | -43,623 | 0.04% | 319,200 |
| 2015-04-17 | 2015-04-15 | 0.487 | 706,689 | -43,622 | 0.04% | 344,250 |
| 2015-04-16 | 2015-04-14 | 0.510 | 750,311 | -26,174 | 0.05% | 382,700 |
| 2015-01-08 | 2015-01-06 | 0.407 | 776,485 | +87,245 | 0.05% | 315,950 |
| 2014-12-11 | 2014-12-09 | 0.407 | 689,240 | -17,449 | 0.04% | 280,450 |
| 2014-12-03 | 2014-12-01 | 0.430 | 706,689 | -26,173 | 0.04% | 303,750 |
| 2014-10-08 | 2014-10-06 | 0.447 | 732,862 | +17,449 | 0.04% | 327,600 |
| 2014-09-29 | 2014-09-25 | 0.527 | 715,413 | -17,449 | 0.04% | 377,200 |
| 2014-09-19 | 2014-09-17 | 0.481 | 732,862 | -13,960 | 0.04% | 352,800 |
| 2014-09-08 | 2014-09-04 | 0.455 | 746,822 | +4,319 | 0.05% | 340,087 |
| 2014-09-04 | 2014-09-02 | 0.450 | 742,503 | +26,023 | 0.05% | 333,840 |
| 2014-08-12 | 2014-08-08 | 0.432 | 716,480 | +17,348 | 0.04% | 309,750 |
| 2014-06-18 | 2014-06-16 | 0.415 | 699,132 | -86,741 | 0.04% | 290,160 |
| 2014-03-19 | 2014-03-17 | 0.536 | 785,873 | -86,741 | 0.05% | 421,290 |
| 2014-03-17 | 2014-03-13 | 0.542 | 872,614 | -86,741 | 0.05% | 472,820 |
| 2014-03-13 | 2014-03-11 | 0.565 | 959,355 | +26,022 | 0.06% | 541,940 |
| 2014-03-06 | 2014-03-04 | 0.530 | 933,333 | -227,261 | 0.06% | 494,960 |
| 2014-03-04 | 2014-02-28 | 0.507 | 1,160,594 | -86,741 | 0.07% | 588,720 |
| 2014-03-03 | 2014-02-27 | 0.525 | 1,247,335 | -381,660 | 0.08% | 654,290 |
| 2014-02-28 | 2014-02-26 | 0.473 | 1,628,995 | -173,482 | 0.10% | 769,980 |
| 2014-02-26 | 2014-02-24 | 0.438 | 1,802,477 | +43,370 | 0.11% | 789,640 |
| 2014-02-25 | 2014-02-21 | 0.450 | 1,759,107 | +173,482 | 0.11% | 790,920 |
| 2014-02-24 | 2014-02-20 | 0.467 | 1,585,625 | -138,785 | 0.10% | 740,340 |
| 2014-02-21 | 2014-02-19 | 0.444 | 1,724,410 | +95,415 | 0.11% | 765,380 |
| 2014-02-12 | 2014-02-10 | 0.404 | 1,628,995 | -17,348 | 0.10% | 657,300 |
| 2014-01-20 | 2014-01-16 | 0.386 | 1,646,343 | -52,045 | 0.10% | 635,830 |
| 2014-01-17 | 2014-01-15 | 0.380 | 1,698,388 | -86,741 | 0.10% | 646,140 |
| 2013-12-11 | 2013-12-09 | 0.415 | 1,785,129 | -43,370 | 0.11% | 740,880 |
| 2013-12-09 | 2013-12-05 | 0.427 | 1,828,499 | -137,051 | 0.11% | 779,960 |
| 2013-12-05 | 2013-12-03 | 0.421 | 1,965,550 | -8,674 | 0.12% | 827,090 |
| 2013-12-03 | 2013-11-29 | 0.421 | 1,974,224 | +145,725 | 0.12% | 830,740 |
| 2013-11-29 | 2013-11-27 | 0.438 | 1,828,499 | +216,852 | 0.11% | 801,040 |
| 2013-11-04 | 2013-10-31 | 0.415 | 1,611,647 | -104,089 | 0.10% | 668,880 |
| 2013-10-31 | 2013-10-29 | 0.415 | 1,715,736 | -112,763 | 0.11% | 712,080 |
| 2013-10-30 | 2013-10-28 | 0.450 | 1,828,499 | -43,371 | 0.11% | 822,120 |
| 2013-10-28 | 2013-10-24 | 0.461 | 1,871,870 | +303,593 | 0.12% | 863,200 |
| 2013-10-25 | 2013-10-23 | 0.473 | 1,568,277 | +86,741 | 0.10% | 741,280 |
| 2013-10-24 | 2013-10-22 | 0.484 | 1,481,536 | -26,022 | 0.09% | 717,360 |
| 2013-10-22 | 2013-10-18 | 0.427 | 1,507,558 | -867,410 | 0.09% | 643,060 |
| 2013-10-21 | 2013-10-17 | 0.375 | 2,374,968 | +86,741 | 0.15% | 889,850 |
| 2013-10-18 | 2013-10-16 | 0.375 | 2,288,227 | +433,705 | 0.14% | 857,350 |
| 2013-10-17 | 2013-10-15 | 0.386 | 1,854,522 | +433,705 | 0.11% | 716,230 |
| 2013-09-27 | 2013-09-25 | 0.363 | 1,420,817 | -24,287 | 0.09% | 515,970 |
| 2013-09-17 | 2013-09-13 | 0.385 | 1,445,104 | +17,686 | 0.09% | 556,592 |
| 2013-09-12 | 2013-09-10 | 0.385 | 1,427,418 | -414,688 | 0.09% | 549,780 |
| 2013-09-11 | 2013-09-09 | 0.373 | 1,842,106 | +277,601 | 0.11% | 688,000 |
| 2013-09-10 | 2013-09-06 | 0.368 | 1,564,505 | -116,524 | 0.10% | 575,190 |
| 2013-09-09 | 2013-09-05 | 0.373 | 1,681,029 | +352,999 | 0.10% | 627,840 |
| 2013-08-26 | 2013-08-22 | 0.368 | 1,328,030 | -35,985 | 0.08% | 488,250 |
| 2013-08-23 | 2013-08-21 | 0.373 | 1,364,015 | -8,568 | 0.09% | 509,440 |
| 2013-08-20 | 2013-08-16 | 0.362 | 1,372,583 | +13,708 | 0.09% | 496,620 |
| 2013-08-16 | 2013-08-13 | 0.397 | 1,358,875 | -42,839 | 0.08% | 539,240 |
| 2013-07-30 | 2013-07-26 | 0.385 | 1,401,714 | -8,568 | 0.09% | 539,880 |
| 2013-07-25 | 2013-07-23 | 0.385 | 1,410,282 | +10,281 | 0.09% | 543,180 |
| 2013-07-22 | 2013-07-18 | 0.385 | 1,400,001 | +8,568 | 0.09% | 539,220 |
| 2013-07-17 | 2013-07-15 | 0.403 | 1,391,433 | +30,845 | 0.09% | 560,280 |
| 2013-07-15 | 2013-07-11 | 0.432 | 1,360,588 | +6,854 | 0.08% | 587,560 |
| 2013-07-12 | 2013-07-10 | 0.426 | 1,353,734 | +8,568 | 0.08% | 576,700 |
| 2013-07-04 | 2013-07-02 | 0.444 | 1,345,166 | +11,995 | 0.08% | 596,600 |
| 2013-07-03 | 2013-06-28 | 0.438 | 1,333,171 | -23,990 | 0.08% | 583,500 |
| 2013-07-02 | 2013-06-27 | 0.438 | 1,357,161 | +3,427 | 0.08% | 594,000 |
| 2013-06-28 | 2013-06-26 | 0.420 | 1,353,734 | -1,713 | 0.08% | 568,800 |
| 2013-06-27 | 2013-06-25 | 0.449 | 1,355,447 | +63,402 | 0.08% | 609,070 |
| 2013-06-18 | 2013-06-14 | 0.479 | 1,292,045 | -17,136 | 0.08% | 618,280 |
| 2013-06-11 | 2013-06-07 | 0.449 | 1,309,181 | +10,282 | 0.08% | 588,280 |
| 2013-06-10 | 2013-06-06 | 0.444 | 1,298,899 | +92,534 | 0.08% | 576,080 |
| 2013-06-05 | 2013-06-03 | 0.455 | 1,206,365 | +366,707 | 0.08% | 549,120 |
| 2013-06-04 | 2013-05-31 | 0.455 | 839,658 | +274,174 | 0.05% | 382,200 |
| 2013-05-28 | 2013-05-24 | 0.455 | 565,484 | +85,680 | 0.04% | 257,400 |
| 2013-04-25 | 2013-04-23 | 0.496 | 479,804 | -34,272 | 0.03% | 238,000 |
| 2013-04-24 | 2013-04-22 | 0.525 | 514,076 | -42,840 | 0.03% | 270,000 |
| 2013-04-16 | 2013-04-12 | 0.467 | 556,916 | +23,990 | 0.03% | 260,000 |
| 2013-03-14 | 2013-03-12 | 0.467 | 532,926 | +10,282 | 0.03% | 248,800 |
| 2013-03-13 | 2013-03-11 | 0.467 | 522,644 | +17,136 | 0.03% | 244,000 |
| 2013-02-26 | 2013-02-22 | 0.490 | 505,508 | -32,558 | 0.03% | 247,800 |
| 2013-02-25 | 2013-02-21 | 0.479 | 538,066 | +17,136 | 0.03% | 257,480 |
| 2013-02-22 | 2013-02-20 | 0.496 | 520,930 | -59,976 | 0.03% | 258,400 |
| 2013-02-21 | 2013-02-19 | 0.449 | 580,906 | +15,422 | 0.04% | 261,030 |
| 2013-02-19 | 2013-02-15 | 0.467 | 565,484 | +58,262 | 0.04% | 264,000 |
| 2013-02-14 | 2013-02-07 | 0.473 | 507,222 | -15,422 | 0.03% | 239,760 |
| 2013-02-08 | 2013-02-06 | 0.479 | 522,644 | +59,975 | 0.03% | 250,100 |
| 2013-01-22 | 2013-01-18 | 0.525 | 462,669 | -42,839 | 0.03% | 243,000 |
| 2012-12-17 | 2012-12-13 | 0.444 | 505,508 | +42,839 | 0.03% | 224,200 |
| 2012-12-13 | 2012-12-11 | 0.455 | 462,669 | -85,679 | 0.03% | 210,600 |
| 2012-12-11 | 2012-12-07 | 0.455 | 548,348 | -51,407 | 0.03% | 249,600 |
| 2012-09-06 | 2012-09-04 | 0.572 | 599,755 | +5,812 | 0.04% | 342,822 |
| 2012-06-04 | 2012-05-31 | 0.460 | 593,943 | -151,032 | 0.04% | 273,000 |
| 2012-06-01 | 2012-05-30 | 0.448 | 744,975 | +151,032 | 0.05% | 333,640 |
| 2012-02-16 | 2012-02-14 | 0.554 | 593,943 | -169,699 | 0.04% | 329,000 |
| 2011-11-07 | 2011-11-03 | 0.524 | 763,642 | -42,424 | 0.05% | 400,500 |
| 2011-09-19 | 2011-09-15 | 0.513 | 806,066 | +42,424 | 0.05% | 413,250 |
| 2011-09-12 | 2011-09-08 | 0.535 | 763,642 | +22,910 | 0.05% | 408,248 |
| 2011-07-05 | 2011-06-30 | 0.680 | 740,732 | -16,461 | 0.05% | 504,000 |
| 2011-06-30 | 2011-06-28 | 0.693 | 757,193 | +16,461 | 0.05% | 524,400 |
| 2011-06-01 | 2011-05-30 | 0.705 | 740,732 | -49,382 | 0.05% | 522,000 |
| 2011-05-27 | 2011-05-25 | 0.680 | 790,114 | -32,922 | 0.05% | 537,600 |
| 2011-05-19 | 2011-05-17 | 0.632 | 823,036 | -24,691 | 0.05% | 520,000 |
| 2011-05-13 | 2011-05-11 | 0.571 | 847,727 | +24,691 | 0.06% | 484,100 |
| 2011-05-03 | 2011-04-28 | 0.583 | 823,036 | -18,107 | 0.05% | 480,000 |
| 2011-04-29 | 2011-04-27 | 0.583 | 841,143 | -32,921 | 0.05% | 490,560 |
| 2011-04-27 | 2011-04-21 | 0.595 | 874,064 | +18,107 | 0.06% | 520,380 |
| 2011-04-20 | 2011-04-18 | 0.595 | 855,957 | -82,304 | 0.06% | 509,600 |
| 2011-03-24 | 2011-03-22 | 0.601 | 938,261 | -227,158 | 0.06% | 564,300 |
| 2011-03-18 | 2011-03-16 | 0.608 | 1,165,419 | -32,921 | 0.08% | 708,000 |
| 2011-03-17 | 2011-03-15 | 0.595 | 1,198,340 | +8,230 | 0.08% | 713,440 |
| 2011-03-04 | 2011-03-02 | 0.644 | 1,190,110 | -16,461 | 0.08% | 766,380 |
| 2011-03-01 | 2011-02-25 | 0.656 | 1,206,571 | -49,382 | 0.08% | 791,640 |
| 2011-02-25 | 2011-02-23 | 0.668 | 1,255,953 | -115,225 | 0.08% | 839,300 |
| 2011-02-22 | 2011-02-18 | 0.668 | 1,371,178 | +227,158 | 0.09% | 916,300 |
| 2011-02-08 | 2011-02-02 | 0.668 | 1,144,020 | -8,230 | 0.07% | 764,500 |
| 2010-12-28 | 2010-12-22 | 0.680 | 1,152,250 | -98,765 | 0.07% | 784,000 |
| 2010-12-21 | 2010-12-17 | 0.693 | 1,251,015 | +82,304 | 0.08% | 866,400 |
| 2010-12-16 | 2010-12-14 | 0.705 | 1,168,711 | +41,152 | 0.08% | 823,600 |
| 2010-12-14 | 2010-12-10 | 0.741 | 1,127,559 | -164,607 | 0.07% | 835,700 |
| 2010-12-07 | 2010-12-03 | 0.729 | 1,292,166 | -74,074 | 0.08% | 942,000 |
| 2010-11-30 | 2010-11-26 | 0.693 | 1,366,240 | -106,994 | 0.09% | 946,200 |
| 2010-11-26 | 2010-11-24 | 0.693 | 1,473,234 | -74,073 | 0.10% | 1,020,300 |
| 2010-11-25 | 2010-11-23 | 0.705 | 1,547,307 | +98,764 | 0.10% | 1,090,400 |
| 2010-11-24 | 2010-11-22 | 0.765 | 1,448,543 | +29,629 | 0.09% | 1,108,800 |
| 2010-11-23 | 2010-11-19 | 0.717 | 1,418,914 | +27,983 | 0.09% | 1,017,160 |
| 2010-11-22 | 2010-11-18 | 0.717 | 1,390,931 | +16,461 | 0.09% | 997,100 |
| 2010-11-18 | 2010-11-16 | 0.705 | 1,374,470 | -32,921 | 0.09% | 968,600 |
| 2010-11-16 | 2010-11-12 | 0.729 | 1,407,391 | +148,146 | 0.09% | 1,026,000 |
| 2010-11-15 | 2010-11-11 | 0.741 | 1,259,245 | -115,225 | 0.08% | 933,300 |
| 2010-11-12 | 2010-11-10 | 0.741 | 1,374,470 | -156,377 | 0.09% | 1,018,700 |
| 2010-11-11 | 2010-11-09 | 0.705 | 1,530,847 | +8,231 | 0.10% | 1,078,800 |
| 2010-11-10 | 2010-11-08 | 0.705 | 1,522,616 | +164,607 | 0.10% | 1,073,000 |
| 2010-11-09 | 2010-11-05 | 0.680 | 1,358,009 | +32,921 | 0.09% | 924,000 |
| 2010-11-08 | 2010-11-04 | 0.705 | 1,325,088 | +222,220 | 0.09% | 933,800 |
| 2010-11-05 | 2010-11-03 | 0.620 | 1,102,868 | +131,686 | 0.07% | 683,400 |
| 2010-11-04 | 2010-11-02 | 0.608 | 971,182 | +82,303 | 0.06% | 590,000 |
| 2010-11-01 | 2010-10-28 | 0.608 | 888,879 | +24,691 | 0.06% | 540,000 |
| 2010-10-29 | 2010-10-27 | 0.608 | 864,188 | +49,382 | 0.06% | 525,000 |
| 2010-10-26 | 2010-10-22 | 0.620 | 814,806 | +32,922 | 0.05% | 504,900 |
| 2010-10-15 | 2010-10-13 | 0.632 | 781,884 | +32,921 | 0.05% | 494,000 |
| 2010-10-14 | 2010-10-12 | 0.656 | 748,963 | -32,921 | 0.05% | 491,400 |
| 2010-10-13 | 2010-10-11 | 0.620 | 781,884 | +24,691 | 0.05% | 484,500 |
| 2010-09-21 | 2010-09-17 | 0.644 | 757,193 | +24,691 | 0.05% | 487,600 |
| 2010-09-20 | 2010-09-16 | 0.620 | 732,502 | -16,461 | 0.05% | 453,900 |
| 2010-09-17 | 2010-09-15 | 0.608 | 748,963 | -8,230 | 0.05% | 455,000 |
| 2010-09-15 | 2010-09-13 | 0.601 | 757,193 | -24,691 | 0.05% | 455,400 |
| 2010-09-13 | 2010-09-09 | 0.589 | 781,884 | -16,461 | 0.05% | 460,750 |
| 2010-09-10 | 2010-09-08 | 0.577 | 798,345 | -172,837 | 0.05% | 460,750 |
| 2010-09-08 | 2010-09-06 | 0.522 | 971,182 | +65,843 | 0.06% | 507,400 |
| 2010-09-06 | 2010-09-02 | 0.529 | 905,339 | +24,691 | 0.06% | 478,500 |
| 2010-09-01 | 2010-08-30 | 0.510 | 880,648 | -8,231 | 0.06% | 449,400 |
| 2010-08-20 | 2010-08-18 | 0.547 | 888,879 | -115,225 | 0.06% | 486,000 |
| 2010-08-17 | 2010-08-13 | 0.541 | 1,004,104 | +8,231 | 0.07% | 542,900 |
| 2010-08-16 | 2010-08-12 | 0.541 | 995,873 | -16,461 | 0.06% | 538,450 |
| 2010-08-09 | 2010-08-05 | 0.553 | 1,012,334 | -164,607 | 0.07% | 559,650 |
| 2010-08-05 | 2010-08-03 | 0.498 | 1,176,941 | -18,107 | 0.08% | 586,300 |
| 2010-08-03 | 2010-07-30 | 0.522 | 1,195,048 | +511,105 | 0.08% | 624,360 |
| 2010-07-27 | 2010-07-23 | 0.492 | 683,943 | +32,922 | 0.09% | 336,555 |
| 2010-07-23 | 2010-07-21 | 0.491 | 651,021 | +145,595 | 0.08% | 319,955 |
| 2010-07-16 | 2010-07-14 | 0.528 | 505,426 | +24,416 | 0.07% | 267,030 |
| 2010-07-14 | 2010-07-12 | 0.571 | 481,010 | +32,556 | 0.06% | 274,815 |
| 2010-07-13 | 2010-07-09 | 0.541 | 448,454 | -56,972 | 0.06% | 242,440 |
| 2010-07-09 | 2010-07-07 | 0.978 | 505,426 | +35,811 | 0.07% | 494,348 |
| 2010-07-08 | 2010-07-06 | 1.067 | 469,615 | +145,154 | 0.06% | 501,079 |
| 2010-07-06 | 2010-07-02 | 1.031 | 324,461 | +31,490 | 0.06% | 334,660 |
| 2010-06-22 | 2010-06-18 | 0.996 | 292,971 | +39,363 | 0.06% | 291,760 |
| 2010-06-07 | 2010-06-03 | 1.120 | 253,608 | -11,247 | 0.05% | 284,129 |
| 2010-06-02 | 2010-05-31 | 1.138 | 264,855 | -28,116 | 0.05% | 301,440 |
| 2010-06-01 | 2010-05-28 | 1.120 | 292,971 | -44,986 | 0.06% | 328,230 |
| 2010-05-25 | 2010-05-20 | 1.067 | 337,957 | +39,363 | 0.06% | 360,600 |
| 2010-05-18 | 2010-05-14 | 1.227 | 298,594 | -22,493 | 0.06% | 366,389 |
| 2010-05-05 | 2010-05-03 | 1.423 | 321,087 | -11,247 | 0.06% | 456,799 |
| 2010-04-28 | 2010-04-26 | 1.440 | 332,334 | +28,116 | 0.06% | 478,710 |
| 2010-04-27 | 2010-04-23 | 1.423 | 304,218 | +16,870 | 0.06% | 432,800 |
| 2010-04-21 | 2010-04-19 | 1.494 | 287,348 | +11,247 | 0.05% | 429,240 |
| 2010-04-16 | 2010-04-14 | 1.618 | 276,101 | -33,740 | 0.05% | 446,809 |
| 2010-03-31 | 2010-03-29 | 1.423 | 309,841 | -16,870 | 0.06% | 440,800 |
| 2010-03-18 | 2010-03-16 | 1.423 | 326,711 | +28,117 | 0.06% | 464,800 |
| 2010-03-16 | 2010-03-12 | 1.423 | 298,594 | +13,495 | 0.06% | 424,799 |
| 2010-03-15 | 2010-03-11 | 1.423 | 285,099 | -11,246 | 0.05% | 405,601 |
| 2010-03-12 | 2010-03-10 | 1.458 | 296,345 | -5,623 | 0.06% | 432,140 |
| 2010-03-11 | 2010-03-09 | 1.423 | 301,968 | -11,247 | 0.06% | 429,599 |
| 2010-03-03 | 2010-03-01 | 1.440 | 313,215 | -15,745 | 0.06% | 451,170 |
| 2010-03-02 | 2010-02-26 | 1.476 | 328,960 | -1,125 | 0.06% | 485,550 |
| 2010-02-26 | 2010-02-24 | 1.334 | 330,085 | +16,870 | 0.06% | 440,251 |
| 2010-02-04 | 2010-02-02 | 1.334 | 313,215 | +11,247 | 0.06% | 417,750 |
| 2010-01-29 | 2010-01-27 | 1.369 | 301,968 | -11,247 | 0.06% | 413,489 |
| 2010-01-28 | 2010-01-26 | 1.423 | 313,215 | -11,246 | 0.06% | 445,600 |
| 2010-01-27 | 2010-01-25 | 1.476 | 324,461 | +33,739 | 0.06% | 478,909 |
| 2010-01-26 | 2010-01-22 | 1.529 | 290,722 | +11,247 | 0.06% | 444,620 |
| 2010-01-25 | 2010-01-21 | 1.600 | 279,475 | +11,246 | 0.05% | 447,299 |
| 2010-01-22 | 2010-01-20 | 1.600 | 268,229 | -11,246 | 0.05% | 429,300 |
| 2010-01-21 | 2010-01-19 | 1.636 | 279,475 | -28,117 | 0.05% | 457,239 |
| 2010-01-18 | 2010-01-14 | 1.565 | 307,592 | -56,232 | 0.06% | 481,361 |
| 2010-01-14 | 2010-01-12 | 1.636 | 363,824 | +11,246 | 0.07% | 595,240 |
| 2010-01-12 | 2010-01-08 | 1.636 | 352,578 | +16,870 | 0.07% | 576,841 |
| 2010-01-07 | 2010-01-05 | 1.689 | 335,708 | -28,116 | 0.06% | 567,150 |
| 2010-01-06 | 2010-01-04 | 1.725 | 363,824 | +5,623 | 0.07% | 627,590 |
| 2010-01-05 | 2009-12-31 | 1.796 | 358,201 | +56,233 | 0.07% | 643,370 |
| 2010-01-04 | 2009-12-29 | 1.600 | 301,968 | -16,870 | 0.06% | 483,299 |
| 2009-12-29 | 2009-12-24 | 1.458 | 318,838 | +16,870 | 0.06% | 464,940 |
| 2009-12-23 | 2009-12-21 | 1.405 | 301,968 | +28,116 | 0.06% | 424,229 |
| 2009-12-21 | 2009-12-17 | 1.494 | 273,852 | -22,493 | 0.05% | 409,080 |
| 2009-12-18 | 2009-12-16 | 1.618 | 296,345 | +5,623 | 0.06% | 479,570 |
| 2009-12-17 | 2009-12-15 | 1.689 | 290,722 | +16,870 | 0.06% | 491,150 |
| 2009-12-15 | 2009-12-11 | 1.743 | 273,852 | -11,247 | 0.05% | 477,260 |
| 2009-12-14 | 2009-12-10 | 1.832 | 285,099 | -67,479 | 0.05% | 522,211 |
| 2009-12-11 | 2009-12-09 | 1.974 | 352,578 | -5,623 | 0.07% | 695,971 |
| 2009-12-10 | 2009-12-08 | 2.010 | 358,201 | +22,493 | 0.07% | 719,810 |
| 2009-12-09 | 2009-12-07 | 2.010 | 335,708 | +8,997 | 0.06% | 674,610 |
| 2009-12-08 | 2009-12-04 | 1.796 | 326,711 | +56,233 | 0.06% | 586,811 |
| 2009-12-07 | 2009-12-03 | 1.689 | 270,478 | -22,493 | 0.05% | 456,950 |
| 2009-12-03 | 2009-12-01 | 1.512 | 292,971 | -28,116 | 0.06% | 442,850 |
| 2009-12-02 | 2009-11-30 | 1.369 | 321,087 | +28,116 | 0.06% | 439,669 |
| 2009-12-01 | 2009-11-27 | 1.334 | 292,971 | -11,247 | 0.06% | 390,750 |
| 2009-11-30 | 2009-11-26 | 1.387 | 304,218 | +11,247 | 0.06% | 421,980 |
| 2009-11-27 | 2009-11-25 | 1.387 | 292,971 | +5,623 | 0.06% | 406,380 |
| 2009-11-24 | 2009-11-20 | 1.512 | 287,348 | +22,493 | 0.05% | 434,350 |
| 2009-11-20 | 2009-11-18 | 1.316 | 264,855 | -22,493 | 0.05% | 348,540 |
| 2009-11-18 | 2009-11-16 | 1.387 | 287,348 | -50,609 | 0.05% | 398,580 |
| 2009-11-17 | 2009-11-13 | 1.298 | 337,957 | -44,986 | 0.06% | 438,730 |
| 2009-11-16 | 2009-11-12 | 1.263 | 382,943 | +61,856 | 0.07% | 483,510 |
| 2009-11-13 | 2009-11-11 | 1.245 | 321,087 | +16,869 | 0.06% | 399,699 |
| 2009-11-12 | 2009-11-10 | 1.316 | 304,218 | +11,247 | 0.06% | 400,340 |
| 2009-11-11 | 2009-11-09 | 1.423 | 292,971 | +33,739 | 0.06% | 416,800 |
| 2009-11-10 | 2009-11-06 | 0.925 | 259,232 | -8,997 | 0.05% | 239,720 |
| 2009-11-02 | 2009-10-29 | 0.907 | 268,229 | +5,623 | 0.05% | 243,270 |
| 2009-10-28 | 2009-10-23 | 0.889 | 262,606 | +16,870 | 0.05% | 233,500 |
| 2009-10-09 | 2009-10-07 | 0.907 | 245,736 | +8,997 | 0.05% | 222,870 |
| 2009-08-26 | 2009-08-24 | 1.316 | 236,739 | -38,238 | 0.05% | 311,540 |
| 2009-08-11 | 2009-08-07 | 1.067 | 274,977 | -1,124 | 0.05% | 293,400 |
| 2009-08-07 | 2009-08-05 | 1.049 | 276,101 | -6,748 | 0.05% | 289,690 |
| 2009-07-27 | 2009-07-23 | 0.996 | 282,849 | +6,748 | 0.05% | 281,680 |
| 2009-06-22 | 2009-06-18 | 0.960 | 276,101 | -3,374 | 0.05% | 265,140 |
| 2009-06-18 | 2009-06-16 | 0.925 | 279,475 | +3,374 | 0.05% | 258,440 |
| 2009-06-03 | 2009-06-01 | 1.120 | 276,101 | -11,247 | 0.05% | 309,330 |
| 2009-06-02 | 2009-05-29 | 1.067 | 287,348 | -11,246 | 0.05% | 306,600 |
| 2009-05-21 | 2009-05-19 | 1.031 | 298,594 | +22,493 | 0.06% | 307,980 |
| 2009-05-20 | 2009-05-18 | 0.907 | 276,101 | +11,246 | 0.05% | 250,410 |
| 2009-04-29 | 2009-04-27 | 1.067 | 264,855 | -39,363 | 0.05% | 282,600 |
| 2009-04-24 | 2009-04-22 | 0.925 | 304,218 | +11,247 | 0.06% | 281,320 |
| 2009-04-06 | 2009-04-02 | 0.818 | 292,971 | -38,238 | 0.06% | 239,660 |
| 2009-01-09 | 2009-01-07 | 0.694 | 331,209 | +5,623 | 0.06% | 229,710 |
| 2008-12-16 | 2008-12-12 | 0.729 | 325,586 | +4,499 | 0.06% | 237,390 |
| 2008-12-01 | 2008-11-27 | 0.809 | 321,087 | -5,624 | 0.06% | 259,805 |
| 2008-11-28 | 2008-11-26 | 0.818 | 326,711 | +5,624 | 0.06% | 267,260 |
| 2008-10-14 | 2008-10-10 | 0.880 | 321,087 | -5,624 | 0.06% | 282,645 |
| 2008-09-09 | 2008-09-05 | 0.818 | 326,711 | -11,246 | 0.06% | 267,260 |
| 2008-06-23 | 2008-06-19 | 1.067 | 337,957 | -5,623 | 0.06% | 360,600 |
| 2008-06-13 | 2008-06-11 | 1.085 | 343,580 | -20,244 | 0.07% | 372,710 |
| 2008-05-27 | 2008-05-23 | 1.138 | 363,824 | +33,739 | 0.07% | 414,080 |
| 2008-05-20 | 2008-05-16 | 1.298 | 330,085 | -6,748 | 0.06% | 428,511 |
| 2008-05-15 | 2008-05-13 | 1.245 | 336,833 | -4,498 | 0.06% | 419,301 |
| 2008-04-29 | 2008-04-25 | 1.227 | 341,331 | +5,623 | 0.06% | 418,830 |
| 2008-04-28 | 2008-04-24 | 1.227 | 335,708 | +11,247 | 0.06% | 411,930 |
| 2008-03-17 | 2008-03-13 | 1.476 | 324,461 | +16,869 | 0.06% | 478,909 |
| 2008-03-06 | 2008-03-04 | 1.334 | 307,592 | +3,374 | 0.06% | 410,251 |
| 2008-03-05 | 2008-03-03 | 1.494 | 304,218 | +5,624 | 0.06% | 454,440 |
| 2007-12-13 | 2007-12-11 | 1.672 | 298,594 | +5,623 | 0.10% | 499,139 |
| 2007-11-08 | 2007-11-06 | 1.867 | 292,971 | +11,246 | 0.10% | 547,050 |
| 2007-11-05 | 2007-11-01 | 2.098 | 281,725 | -155,201 | 0.10% | 591,181 |
| 2007-11-02 | 2007-10-31 | 2.205 | 436,926 | +146,204 | 0.15% | 963,479 |
| 2007-10-26 | 2007-10-24 | 1.814 | 290,722 | -3,374 | 0.10% | 527,340 |
| 2007-10-24 | 2007-10-22 | 1.600 | 294,096 | +3,374 | 0.10% | 470,700 |
| 2007-10-10 | 2007-10-08 | 1.778 | 290,722 | +28,116 | 0.10% | 517,000 |
| 2007-10-09 | 2007-10-05 | 1.707 | 262,606 | +16,870 | 0.09% | 448,321 |
| 2007-09-27 | 2007-09-24 | 1.529 | 245,736 | +11,247 | 0.09% | 375,820 |
| 2007-08-31 | 2007-08-29 | 1.423 | 234,489 | -11,247 | 0.08% | 333,599 |
| 2007-08-10 | 2007-08-08 | 1.583 | 245,736 | -11,246 | 0.09% | 388,930 |
| 2007-08-09 | 2007-08-07 | 1.529 | 256,982 | +11,246 | 0.09% | 393,019 |
| 2007-08-06 | 2007-08-02 | 1.778 | 245,736 | +11,247 | 0.09% | 437,000 |
| 2007-08-03 | 2007-08-01 | 1.814 | 234,489 | -211,435 | 0.08% | 425,339 |
| 2007-08-02 | 2007-07-31 | 2.063 | 445,924 | -85,473 | 0.16% | 919,881 |
| 2007-07-31 | 2007-07-27 | 1.725 | 531,397 | -11,246 | 0.19% | 916,650 |
| 2007-07-30 | 2007-07-26 | 1.796 | 542,643 | -256,420 | 0.19% | 974,649 |
| 2007-07-27 | 2007-07-25 | 1.832 | 799,063 | -39,363 | 0.28% | 1,463,629 |
| 2007-07-26 | 2007-07-24 | 1.903 | 838,426 | -41,612 | 0.29% | 1,595,370 |
| 2007-07-25 | 2007-07-23 | 1.849 | 880,038 | -16,870 | 0.31% | 1,627,600 |
| 2007-07-24 | 2007-07-20 | 1.885 | 896,908 | -44,986 | 0.31% | 1,690,700 |
| 2007-07-23 | 2007-07-19 | 1.885 | 941,894 | -58,482 | 0.33% | 1,775,500 |
| 2007-07-20 | 2007-07-18 | 1.956 | 1,000,376 | -94,470 | 0.35% | 1,956,901 |
| 2007-07-19 | 2007-07-17 | 2.116 | 1,094,846 | -33,740 | 0.38% | 2,316,929 |
| 2007-07-18 | 2007-07-16 | 2.098 | 1,128,586 | -89,972 | 0.40% | 2,368,261 |
| 2007-07-17 | 2007-07-13 | 2.152 | 1,218,558 | -565,698 | 0.43% | 2,622,071 |
| 2007-07-16 | 2007-07-12 | 2.187 | 1,784,256 | -120,338 | 0.63% | 3,902,789 |
| 2007-07-13 | 2007-07-11 | 2.205 | 1,904,594 | -28,116 | 0.67% | 4,199,880 |
| 2007-07-12 | 2007-07-10 | 2.223 | 1,932,710 | -371,134 | 0.68% | 4,296,250 |
| 2007-07-09 | 2007-07-05 | 2.170 | 2,303,844 | +38,238 | 0.81% | 4,998,339 |
| 2007-07-06 | 2007-07-04 | 2.134 | 2,265,606 | +50,609 | 0.79% | 4,834,799 |
| 2007-07-04 | 2007-06-29 | 2.330 | 2,214,997 | -22,493 | 0.78% | 5,160,090 |
| 2007-07-03 | 2007-06-28 | 2.454 | 2,237,490 | -73,102 | 0.79% | 5,491,020 |
| 2007-06-29 | 2007-06-27 | 2.507 | 2,310,592 | -44,986 | 0.81% | 5,793,689 |
| 2007-06-27 | 2007-06-25 | 2.490 | 2,355,578 | -42,737 | 0.83% | 5,864,599 |
| 2007-06-26 | 2007-06-22 | 2.543 | 2,398,315 | 0.84% | 6,098,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy