History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 27,862 | +0 | 0.00% | 3,483 |
| 2025-10-13 | 2025-10-09 | 0.125 | 27,862 | +0 | 0.00% | 3,483 |
| 2025-10-10 | 2025-10-08 | 0.126 | 27,862 | +0 | 0.00% | 3,511 |
| 2025-10-09 | 2025-10-06 | 0.127 | 27,862 | +0 | 0.00% | 3,538 |
| 2025-10-08 | 2025-10-03 | 0.127 | 27,862 | +0 | 0.00% | 3,538 |
| 2025-10-06 | 2025-10-02 | 0.129 | 27,862 | +0 | 0.00% | 3,594 |
| 2025-10-03 | 2025-09-30 | 0.128 | 27,862 | +0 | 0.00% | 3,566 |
| 2025-10-02 | 2025-09-29 | 0.128 | 27,862 | +0 | 0.00% | 3,566 |
| 2025-09-30 | 2025-09-26 | 0.120 | 27,862 | +0 | 0.00% | 3,343 |
| 2025-09-29 | 2025-09-25 | 0.128 | 27,862 | +0 | 0.00% | 3,566 |
| 2025-09-26 | 2025-09-24 | 0.128 | 27,862 | +0 | 0.00% | 3,566 |
| 2025-09-25 | 2025-09-23 | 0.125 | 27,862 | +0 | 0.00% | 3,483 |
| 2025-09-24 | 2025-09-22 | 0.128 | 27,862 | +0 | 0.00% | 3,566 |
| 2025-09-23 | 2025-09-19 | 0.127 | 27,862 | +0 | 0.00% | 3,538 |
| 2025-09-22 | 2025-09-18 | 0.120 | 27,862 | +0 | 0.00% | 3,343 |
| 2025-09-19 | 2025-09-17 | 0.120 | 27,862 | +0 | 0.00% | 3,343 |
| 2025-09-18 | 2025-09-16 | 0.124 | 27,862 | +0 | 0.00% | 3,455 |
| 2025-09-17 | 2025-09-15 | 0.130 | 27,862 | +0 | 0.00% | 3,622 |
| 2025-09-16 | 2025-09-12 | 0.134 | 27,862 | +0 | 0.00% | 3,734 |
| 2025-09-15 | 2025-09-11 | 0.128 | 27,862 | +0 | 0.00% | 3,566 |
| 2025-09-12 | 2025-09-10 | 0.118 | 27,862 | +0 | 0.00% | 3,288 |
| 2025-09-11 | 2025-09-09 | 0.113 | 27,862 | +0 | 0.00% | 3,148 |
| 2025-09-10 | 2025-09-08 | 0.110 | 27,862 | +0 | 0.00% | 3,065 |
| 2025-09-09 | 2025-09-05 | 0.113 | 27,862 | +0 | 0.00% | 3,148 |
| 2025-09-08 | 2025-09-04 | 0.108 | 27,862 | +0 | 0.00% | 3,009 |
| 2025-09-05 | 2025-09-03 | 0.114 | 27,862 | +0 | 0.00% | 3,176 |
| 2025-09-04 | 2025-09-02 | 0.118 | 27,862 | +0 | 0.00% | 3,288 |
| 2025-09-03 | 2025-09-01 | 0.118 | 27,862 | +0 | 0.00% | 3,288 |
| 2025-09-02 | 2025-08-29 | 0.120 | 27,862 | +0 | 0.00% | 3,343 |
| 2025-09-01 | 2025-08-28 | 0.123 | 27,862 | +0 | 0.00% | 3,427 |
| 2025-08-29 | 2025-08-27 | 0.132 | 27,862 | +0 | 0.00% | 3,678 |
| 2025-08-28 | 2025-08-26 | 0.132 | 27,862 | +0 | 0.00% | 3,678 |
| 2025-08-27 | 2025-08-25 | 0.140 | 27,862 | +0 | 0.00% | 3,901 |
| 2025-08-26 | 2025-08-22 | 0.100 | 27,862 | +0 | 0.00% | 2,786 |
| 2025-08-25 | 2025-08-21 | 0.100 | 27,862 | +0 | 0.00% | 2,786 |
| 2025-08-22 | 2025-08-20 | 0.098 | 27,862 | +0 | 0.00% | 2,730 |
| 2025-08-21 | 2025-08-19 | 0.101 | 27,862 | +0 | 0.00% | 2,814 |
| 2025-08-20 | 2025-08-18 | 0.100 | 27,862 | +0 | 0.00% | 2,786 |
| 2025-08-19 | 2025-08-15 | 0.098 | 27,862 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.098 | 27,862 | +0 | 0.00% | 2,730 |
| 2025-08-15 | 2025-08-13 | 0.097 | 27,862 | +0 | 0.00% | 2,703 |
| 2025-08-14 | 2025-08-12 | 0.099 | 27,862 | +0 | 0.00% | 2,758 |
| 2025-08-13 | 2025-08-11 | 0.093 | 27,862 | +0 | 0.00% | 2,591 |
| 2025-08-12 | 2025-08-08 | 0.090 | 27,862 | +0 | 0.00% | 2,508 |
| 2025-08-11 | 2025-08-07 | 0.100 | 27,862 | +0 | 0.00% | 2,786 |
| 2025-08-08 | 2025-08-06 | 0.104 | 27,862 | +0 | 0.00% | 2,898 |
| 2025-08-07 | 2025-08-05 | 0.100 | 27,862 | +0 | 0.00% | 2,786 |
| 2025-08-06 | 2025-08-04 | 0.104 | 27,862 | +0 | 0.00% | 2,898 |
| 2025-08-05 | 2025-08-01 | 0.101 | 27,862 | +0 | 0.00% | 2,814 |
| 2025-08-04 | 2025-07-31 | 0.101 | 27,862 | +0 | 0.00% | 2,814 |
| 2025-08-01 | 2025-07-30 | 0.102 | 27,862 | +0 | 0.00% | 2,842 |
| 2025-07-31 | 2025-07-29 | 0.105 | 27,862 | +0 | 0.00% | 2,926 |
| 2025-07-30 | 2025-07-28 | 0.105 | 27,862 | -3,000 | 0.00% | 2,926 |
| 2025-05-16 | 2025-05-14 | 0.134 | 30,862 | +5,000 | 0.00% | 4,136 |
| 2024-10-09 | 2024-10-07 | 0.156 | 25,862 | -5,000 | 0.00% | 4,034 |
| 2023-09-22 | 2023-09-20 | 0.260 | 30,862 | +20 | 0.00% | 8,024 |
| 2023-02-23 | 2023-02-21 | 0.270 | 30,842 | +3,000 | 0.00% | 8,327 |
| 2022-09-14 | 2022-09-09 | 0.365 | 27,842 | -20,000 | 0.00% | 10,162 |
| 2022-08-09 | 2022-08-05 | 0.400 | 47,842 | +1,300 | 0.00% | 19,137 |
| 2022-06-21 | 2022-06-17 | 0.430 | 46,542 | +66 | 0.00% | 20,013 |
| 2021-09-03 | 2021-09-01 | 0.400 | 46,476 | -1,500 | 0.00% | 18,590 |
| 2021-08-19 | 2021-08-17 | 0.415 | 47,976 | +5,000 | 0.00% | 19,910 |
| 2021-08-12 | 2021-08-10 | 0.485 | 42,976 | -1,000 | 0.00% | 20,843 |
| 2021-07-26 | 2021-07-22 | 0.415 | 43,976 | -1,300 | 0.00% | 18,250 |
| 2021-07-22 | 2021-07-20 | 0.405 | 45,276 | -7,500 | 0.00% | 18,337 |
| 2021-06-15 | 2021-06-10 | 0.147 | 52,776 | +9,999 | 0.01% | 7,758 |
| 2021-02-16 | 2021-02-09 | 0.126 | 42,777 | -200,000 | 0.00% | 5,390 |
| 2021-02-09 | 2021-02-05 | 0.110 | 242,777 | +200,000 | 0.03% | 26,705 |
| 2021-02-05 | 2021-02-03 | 0.141 | 42,777 | -7,500 | 0.00% | 6,032 |
| 2020-10-07 | 2020-10-05 | 0.093 | 50,277 | +2,500 | 0.01% | 4,676 |
| 2020-09-24 | 2020-09-22 | 0.106 | 47,777 | +5,000 | 0.01% | 5,064 |
| 2020-08-10 | 2020-08-06 | 0.135 | 42,777 | -6,977 | 0.01% | 5,775 |
| 2020-06-15 | 2020-06-11 | 0.065 | 49,754 | -2,000 | 0.01% | 3,234 |
| 2020-04-21 | 2020-04-17 | 0.070 | 51,754 | +4,000 | 0.01% | 3,623 |
| 2020-04-17 | 2020-04-15 | 0.076 | 47,754 | +3,500 | 0.01% | 3,629 |
| 2019-10-25 | 2019-10-23 | 0.320 | 44,254 | +333 | 0.01% | 14,161 |
| 2019-05-24 | 2019-05-22 | 0.400 | 43,921 | -40,000 | 0.01% | 17,568 |
| 2019-03-19 | 2019-03-15 | 0.640 | 83,921 | -10,000 | 0.01% | 53,709 |
| 2018-09-10 | 2018-09-06 | 0.360 | 93,921 | +50,000 | 0.01% | 33,812 |
| 2018-06-21 | 2018-06-19 | 0.400 | 43,921 | -25,000 | 0.01% | 17,568 |
| 2018-05-02 | 2018-04-27 | 0.440 | 68,921 | +40 | 0.01% | 30,325 |
| 2018-04-19 | 2018-04-17 | 0.440 | 68,881 | +25,000 | 0.01% | 30,308 |
| 2017-10-16 | 2017-10-12 | 0.920 | 43,881 | -35,000 | 0.01% | 40,371 |
| 2017-09-20 | 2017-09-18 | 0.740 | 78,881 | -5,000 | 0.01% | 58,372 |
| 2017-09-19 | 2017-09-15 | 0.740 | 83,881 | -245 | 0.01% | 62,072 |
| 2017-09-08 | 2017-09-06 | 0.900 | 84,126 | -7,500 | 0.01% | 75,713 |
| 2017-09-06 | 2017-09-04 | 0.820 | 91,626 | +2,500 | 0.01% | 75,133 |
| 2017-07-07 | 2017-07-05 | 0.380 | 89,126 | -10,000 | 0.01% | 33,868 |
| 2017-06-29 | 2017-06-27 | 0.580 | 99,126 | +5,000 | 0.01% | 57,493 |
| 2017-06-12 | 2017-06-08 | 0.800 | 94,126 | +5,000 | 0.01% | 75,301 |
| 2017-05-31 | 2017-05-26 | 0.940 | 89,126 | -6,000 | 0.01% | 83,778 |
| 2017-03-31 | 2017-03-29 | 1.140 | 95,126 | +20 | 0.01% | 108,444 |
| 2017-03-29 | 2017-03-27 | 1.140 | 95,106 | -113 | 0.01% | 108,421 |
| 2016-12-14 | 2016-12-12 | 1.320 | 95,219 | -25,000 | 0.01% | 125,689 |
| 2016-12-12 | 2016-12-08 | 1.320 | 120,219 | +35,000 | 0.02% | 158,689 |
| 2016-12-02 | 2016-11-30 | 1.460 | 85,219 | +25,000 | 0.01% | 124,420 |
| 2016-11-01 | 2016-10-28 | 1.540 | 60,219 | +10,000 | 0.01% | 92,737 |
| 2016-09-29 | 2016-09-27 | 1.580 | 50,219 | +266 | 0.01% | 79,346 |
| 2016-09-13 | 2016-09-09 | 1.960 | 49,953 | -55,000 | 0.01% | 97,908 |
| 2016-09-02 | 2016-08-31 | 1.520 | 104,953 | -15,000 | 0.01% | 159,529 |
| 2016-08-17 | 2016-08-15 | 1.540 | 119,953 | +10,000 | 0.02% | 184,728 |
| 2016-08-16 | 2016-08-12 | 1.560 | 109,953 | +15,000 | 0.01% | 171,527 |
| 2016-08-08 | 2016-08-04 | 1.640 | 94,953 | +21,500 | 0.01% | 155,723 |
| 2016-07-28 | 2016-07-26 | 1.800 | 73,453 | +30,000 | 0.01% | 132,215 |
| 2016-06-27 | 2016-06-23 | 2.180 | 43,453 | +3,500 | 0.01% | 94,728 |
| 2016-06-02 | 2016-05-31 | 2.380 | 39,953 | -283 | 0.01% | 95,088 |
| 2016-05-31 | 2016-05-27 | 2.300 | 40,236 | -10,000 | 0.01% | 92,543 |
| 2016-05-24 | 2016-05-20 | 2.300 | 50,236 | +10,000 | 0.01% | 115,543 |
| 2016-05-18 | 2016-05-16 | 2.500 | 40,236 | -25,000 | 0.01% | 100,590 |
| 2016-05-17 | 2016-05-13 | 2.020 | 65,236 | -25,000 | 0.01% | 131,777 |
| 2016-05-16 | 2016-05-12 | 2.020 | 90,236 | +25,000 | 0.01% | 182,277 |
| 2016-05-11 | 2016-05-09 | 2.140 | 65,236 | +25,000 | 0.01% | 139,605 |
| 2016-05-10 | 2016-05-06 | 2.200 | 40,236 | -10,000 | 0.01% | 88,519 |
| 2016-05-04 | 2016-04-29 | 2.520 | 50,236 | +10,000 | 0.01% | 126,595 |
| 2016-05-03 | 2016-04-28 | 2.600 | 40,236 | +10,000 | 0.01% | 104,614 |
| 2016-04-15 | 2016-04-13 | 2.780 | 30,236 | -15,000 | 0.00% | 84,056 |
| 2016-04-13 | 2016-04-11 | 2.580 | 45,236 | +15,000 | 0.01% | 116,709 |
| 2016-04-12 | 2016-04-08 | 2.540 | 30,236 | -5,000 | 0.00% | 76,799 |
| 2016-04-11 | 2016-04-07 | 2.620 | 35,236 | -10,000 | 0.00% | 92,318 |
| 2016-04-06 | 2016-04-01 | 2.760 | 45,236 | +5,000 | 0.01% | 124,851 |
| 2016-03-15 | 2016-03-11 | 2.980 | 40,236 | -10,000 | 0.01% | 119,903 |
| 2016-03-14 | 2016-03-10 | 2.980 | 50,236 | +10,000 | 0.01% | 149,703 |
| 2016-03-11 | 2016-03-09 | 3.200 | 40,236 | -5,000 | 0.01% | 128,755 |
| 2016-03-10 | 2016-03-08 | 2.920 | 45,236 | -5,000 | 0.01% | 132,089 |
| 2016-03-09 | 2016-03-07 | 3.020 | 50,236 | +5,000 | 0.01% | 151,713 |
| 2016-03-08 | 2016-03-04 | 3.160 | 45,236 | -10,000 | 0.01% | 142,946 |
| 2016-03-07 | 2016-03-03 | 3.440 | 55,236 | -12,500 | 0.01% | 190,012 |
| 2016-03-04 | 2016-03-02 | 3.460 | 67,736 | +5,000 | 0.01% | 234,367 |
| 2016-03-02 | 2016-02-29 | 3.020 | 62,736 | +5,000 | 0.01% | 189,463 |
| 2016-03-01 | 2016-02-26 | 2.960 | 57,736 | +2,500 | 0.01% | 170,899 |
| 2016-02-29 | 2016-02-25 | 2.700 | 55,236 | +10,000 | 0.01% | 149,137 |
| 2016-02-26 | 2016-02-24 | 2.980 | 45,236 | +10,000 | 0.01% | 134,803 |
| 2016-02-24 | 2016-02-22 | 2.480 | 35,236 | +5,000 | 0.00% | 87,385 |
| 2016-02-12 | 2016-02-05 | 1.920 | 30,236 | -15,000 | 0.00% | 58,053 |
| 2016-02-11 | 2016-02-04 | 1.780 | 45,236 | +15,000 | 0.01% | 80,520 |
| 2016-02-05 | 2016-02-03 | 1.760 | 30,236 | -50,000 | 0.00% | 53,215 |
| 2016-01-21 | 2016-01-19 | 1.440 | 80,236 | +50,000 | 0.01% | 115,540 |
| 2016-01-15 | 2016-01-13 | 1.820 | 30,236 | -10,000 | 0.00% | 55,030 |
| 2015-12-22 | 2015-12-18 | 2.500 | 40,236 | -10,000 | 0.01% | 100,590 |
| 2015-11-27 | 2015-11-25 | 3.520 | 50,236 | +10,000 | 0.01% | 176,831 |
| 2015-11-25 | 2015-11-23 | 3.600 | 40,236 | +183 | 0.01% | 144,850 |
| 2015-10-19 | 2015-10-15 | 4.640 | 40,053 | +5,000 | 0.01% | 185,846 |
| 2015-10-16 | 2015-10-14 | 4.600 | 35,053 | +5,000 | 0.00% | 161,244 |
| 2015-10-14 | 2015-10-12 | 4.840 | 30,053 | -5,000 | 0.00% | 145,457 |
| 2015-10-12 | 2015-10-08 | 4.500 | 35,053 | -25,000 | 0.00% | 157,738 |
| 2015-10-09 | 2015-10-07 | 4.260 | 60,053 | +25,000 | 0.01% | 255,826 |
| 2015-10-08 | 2015-10-06 | 4.500 | 35,053 | -29,500 | 0.00% | 157,738 |
| 2015-10-06 | 2015-10-02 | 3.940 | 64,553 | +4,500 | 0.01% | 254,339 |
| 2015-10-05 | 2015-09-30 | 3.960 | 60,053 | -10,000 | 0.01% | 237,810 |
| 2015-09-25 | 2015-09-23 | 4.080 | 70,053 | +10,000 | 0.01% | 285,816 |
| 2015-09-22 | 2015-09-18 | 4.400 | 60,053 | +10,000 | 0.01% | 264,233 |
| 2015-09-15 | 2015-09-11 | 5.200 | 50,053 | -15,000 | 0.01% | 260,276 |
| 2015-08-27 | 2015-08-25 | 3.960 | 65,053 | -10,000 | 0.01% | 257,610 |
| 2015-08-26 | 2015-08-24 | 4.060 | 75,053 | +10,000 | 0.01% | 304,715 |
| 2015-08-21 | 2015-08-19 | 5.300 | 65,053 | +5,000 | 0.01% | 344,781 |
| 2015-08-20 | 2015-08-18 | 5.500 | 60,053 | -5,000 | 0.01% | 330,291 |
| 2015-08-17 | 2015-08-13 | 5.300 | 65,053 | +10,000 | 0.01% | 344,781 |
| 2015-08-07 | 2015-08-05 | 4.900 | 55,053 | +9,000 | 0.01% | 269,760 |
| 2015-08-06 | 2015-08-04 | 5.000 | 46,053 | +11,000 | 0.01% | 230,265 |
| 2015-08-05 | 2015-08-03 | 5.700 | 35,053 | +5,000 | 0.00% | 199,802 |
| 2015-07-31 | 2015-07-29 | 7.000 | 30,053 | -5,000 | 0.00% | 210,371 |
| 2015-07-27 | 2015-07-23 | 7.800 | 35,053 | -5,000 | 0.00% | 273,413 |
| 2015-07-24 | 2015-07-22 | 7.800 | 40,053 | +5,000 | 0.01% | 312,413 |
| 2015-07-21 | 2015-07-17 | 8.200 | 35,053 | +5,000 | 0.00% | 287,435 |
| 2015-07-14 | 2015-07-10 | 7.800 | 30,053 | -3,500 | 0.00% | 234,413 |
| 2015-07-13 | 2015-07-09 | 7.000 | 33,553 | +9,000 | 0.00% | 234,871 |
| 2015-07-09 | 2015-07-07 | 5.700 | 24,553 | -5,000 | 0.00% | 139,952 |
| 2015-07-08 | 2015-07-06 | 6.200 | 29,553 | +5,000 | 0.00% | 183,229 |
| 2015-07-03 | 2015-06-30 | 10.400 | 24,553 | -2,000 | 0.00% | 255,351 |
| 2015-06-23 | 2015-06-19 | 10.800 | 26,553 | -5,000 | 0.00% | 286,772 |
| 2015-06-22 | 2015-06-18 | 10.000 | 31,553 | +5,000 | 0.00% | 315,530 |
| 2015-06-18 | 2015-06-16 | 9.200 | 26,553 | -4,500 | 0.00% | 244,288 |
| 2015-06-17 | 2015-06-15 | 10.400 | 31,053 | -10,000 | 0.00% | 322,951 |
| 2015-06-16 | 2015-06-12 | 12.000 | 41,053 | +5,000 | 0.01% | 492,636 |
| 2015-06-15 | 2015-06-11 | 12.400 | 36,053 | -21,000 | 0.00% | 447,057 |
| 2015-06-12 | 2015-06-10 | 11.600 | 57,053 | +27,000 | 0.01% | 661,815 |
| 2015-06-11 | 2015-06-09 | 16.800 | 30,053 | +7,206 | 0.00% | 504,890 |
| 2015-06-09 | 2015-06-05 | 22.800 | 22,847 | +1,000 | 0.00% | 520,912 |
| 2015-06-08 | 2015-06-04 | 23.200 | 21,847 | +1,500 | 0.00% | 506,850 |
| 2015-06-01 | 2015-05-28 | 23.800 | 20,347 | +7,000 | 0.00% | 484,259 |
| 2015-05-29 | 2015-05-27 | 22.800 | 13,347 | +1,000 | 0.00% | 304,312 |
| 2015-05-27 | 2015-05-22 | 26.200 | 12,347 | -9,900 | 0.00% | 323,491 |
| 2015-05-21 | 2015-05-19 | 23.200 | 22,247 | -1,000 | 0.00% | 516,130 |
| 2015-05-20 | 2015-05-18 | 24.800 | 23,247 | -24,500 | 0.00% | 576,526 |
| 2015-05-19 | 2015-05-15 | 26.200 | 47,747 | +1,000 | 0.01% | 1,250,971 |
| 2015-05-18 | 2015-05-14 | 27.200 | 46,747 | +200 | 0.01% | 1,271,518 |
| 2015-05-15 | 2015-05-13 | 27.400 | 46,547 | +2,500 | 0.01% | 1,275,388 |
| 2015-05-14 | 2015-05-12 | 25.600 | 44,047 | +500 | 0.01% | 1,127,603 |
| 2015-05-13 | 2015-05-11 | 26.600 | 43,547 | +533 | 0.01% | 1,158,350 |
| 2015-05-12 | 2015-05-08 | 27.800 | 43,014 | +1,000 | 0.01% | 1,195,789 |
| 2015-05-08 | 2015-05-06 | 29.400 | 42,014 | +23,000 | 0.01% | 1,235,212 |
| 2015-05-07 | 2015-05-05 | 30.200 | 19,014 | +1,000 | 0.00% | 574,223 |
| 2015-05-06 | 2015-05-04 | 29.200 | 18,014 | +33 | 0.00% | 526,009 |
| 2015-05-05 | 2015-04-30 | 27.600 | 17,981 | -1,000 | 0.00% | 496,276 |
| 2015-05-04 | 2015-04-29 | 27.400 | 18,981 | +1,000 | 0.00% | 520,079 |
| 2015-04-28 | 2015-04-24 | 28.800 | 17,981 | -333 | 0.00% | 517,853 |
| 2015-04-27 | 2015-04-23 | 25.200 | 18,314 | -4,000 | 0.00% | 461,513 |
| 2015-04-24 | 2015-04-22 | 24.200 | 22,314 | -3,800 | 0.00% | 539,999 |
| 2015-04-22 | 2015-04-20 | 27.000 | 26,114 | +6,000 | 0.00% | 705,078 |
| 2015-04-21 | 2015-04-17 | 24.200 | 20,114 | +4,895 | 0.00% | 486,759 |
| 2015-04-20 | 2015-04-16 | 23.200 | 15,219 | -7,500 | 0.00% | 353,081 |
| 2015-04-17 | 2015-04-15 | 19.800 | 22,719 | -5,000 | 0.00% | 449,836 |
| 2015-04-16 | 2015-04-14 | 19.200 | 27,719 | +4,925 | 0.00% | 532,205 |
| 2015-04-15 | 2015-04-13 | 19.600 | 22,794 | +12,500 | 0.00% | 446,762 |
| 2015-04-14 | 2015-04-10 | 17.400 | 10,294 | +5,333 | 0.00% | 179,116 |
| 2015-04-13 | 2015-04-09 | 16.400 | 4,961 | -500 | 0.00% | 81,360 |
| 2015-04-10 | 2015-04-08 | 14.800 | 5,461 | +200 | 0.00% | 80,823 |
| 2015-04-09 | 2015-04-02 | 13.600 | 5,261 | -10,000 | 0.00% | 71,550 |
| 2015-04-08 | 2015-04-01 | 13.600 | 15,261 | +10,000 | 0.00% | 207,550 |
| 2015-04-02 | 2015-03-31 | 13.800 | 5,261 | -10,000 | 0.00% | 72,602 |
| 2015-03-30 | 2015-03-26 | 10.800 | 15,261 | -6,000 | 0.00% | 164,819 |
| 2015-03-27 | 2015-03-25 | 11.000 | 21,261 | +5,000 | 0.00% | 233,871 |
| 2015-03-25 | 2015-03-23 | 11.000 | 16,261 | +5,000 | 0.00% | 178,871 |
| 2015-03-23 | 2015-03-19 | 12.000 | 11,261 | +5,000 | 0.00% | 135,132 |
| 2015-03-20 | 2015-03-18 | 12.200 | 6,261 | -5,000 | 0.00% | 76,384 |
| 2015-03-17 | 2015-03-13 | 11.800 | 11,261 | +5,166 | 0.00% | 132,880 |
| 2015-03-13 | 2015-03-11 | 10.400 | 6,095 | -9,000 | 0.00% | 63,388 |
| 2015-03-12 | 2015-03-10 | 8.200 | 15,095 | -500 | 0.00% | 123,779 |
| 2015-03-11 | 2015-03-09 | 8.300 | 15,595 | -3,721 | 0.00% | 129,438 |
| 2015-02-04 | 2015-02-02 | 4.980 | 19,316 | +1,000 | 0.00% | 96,194 |
| 2015-02-02 | 2015-01-29 | 4.500 | 18,316 | +3,000 | 0.00% | 82,422 |
| 2014-12-23 | 2014-12-19 | 3.900 | 15,316 | +12 | 0.00% | 59,732 |
| 2014-12-10 | 2014-12-08 | 3.640 | 15,304 | +174 | 0.00% | 55,707 |
| 2014-12-05 | 2014-12-03 | 3.420 | 15,130 | -5,000 | 0.00% | 51,745 |
| 2014-11-28 | 2014-11-26 | 3.460 | 20,130 | -15,000 | 0.00% | 69,650 |
| 2014-11-26 | 2014-11-24 | 2.900 | 35,130 | -2,000 | 0.01% | 101,877 |
| 2014-11-21 | 2014-11-19 | 2.940 | 37,130 | +46 | 0.01% | 109,162 |
| 2014-10-30 | 2014-10-28 | 3.100 | 37,084 | +10,000 | 0.01% | 114,960 |
| 2014-10-24 | 2014-10-22 | 3.400 | 27,084 | +5,000 | 0.00% | 92,086 |
| 2014-10-16 | 2014-10-14 | 3.460 | 22,084 | +5,000 | 0.00% | 76,411 |
| 2014-10-15 | 2014-10-13 | 4.060 | 17,084 | -7,500 | 0.00% | 69,361 |
| 2014-10-13 | 2014-10-09 | 4.400 | 24,584 | +7,500 | 0.00% | 108,170 |
| 2014-08-15 | 2014-08-13 | 6.100 | 17,084 | -5,000 | 0.00% | 104,212 |
| 2014-08-14 | 2014-08-12 | 5.900 | 22,084 | +3,000 | 0.00% | 130,296 |
| 2014-08-13 | 2014-08-11 | 5.300 | 19,084 | +2,000 | 0.00% | 101,145 |
| 2014-08-07 | 2014-08-05 | 8.300 | 17,084 | +10,000 | 0.00% | 141,797 |
| 2014-07-28 | 2014-07-24 | 8.100 | 7,084 | -500 | 0.00% | 57,380 |
| 2014-07-24 | 2014-07-22 | 8.100 | 7,584 | -1,000 | 0.00% | 61,430 |
| 2014-07-17 | 2014-07-15 | 7.700 | 8,584 | +333 | 0.00% | 66,097 |
| 2014-07-09 | 2014-07-07 | 8.100 | 8,251 | +1,000 | 0.00% | 66,833 |
| 2014-07-02 | 2014-06-27 | 7.300 | 7,251 | +349 | 0.00% | 52,932 |
| 2014-01-28 | 2014-01-24 | 9.400 | 6,902 | -900 | 0.00% | 64,879 |
| 2014-01-20 | 2014-01-16 | 9.400 | 7,802 | -2,000 | 0.00% | 73,339 |
| 2014-01-17 | 2014-01-15 | 9.400 | 9,802 | +2,000 | 0.00% | 92,139 |
| 2014-01-13 | 2014-01-09 | 9.500 | 7,802 | -4,974 | 0.00% | 74,119 |
| 2014-01-09 | 2014-01-07 | 10.800 | 12,776 | +67 | 0.00% | 137,981 |
| 2014-01-08 | 2014-01-06 | 12.400 | 12,709 | +12,709 | 0.00% | 157,592 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,104 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,104 | -9,939 | 0.00% | 6,580 |
| 2013-12-18 | 2013-12-16 | 6.440 | 11,043 | +3,334 | 0.01% | 71,117 |
| 2013-11-29 | 2013-11-27 | 7.400 | 7,709 | -3,334 | 0.00% | 57,047 |
| 2013-11-26 | 2013-11-22 | 6.800 | 11,043 | +1,667 | 0.01% | 75,092 |
| 2013-11-25 | 2013-11-21 | 7.300 | 9,376 | -1,000 | 0.01% | 68,445 |
| 2013-11-15 | 2013-11-13 | 7.560 | 10,376 | -5,000 | 0.01% | 78,443 |
| 2013-11-12 | 2013-11-08 | 7.220 | 15,376 | +442 | 0.02% | 111,015 |
| 2013-10-31 | 2013-10-29 | 3.880 | 14,934 | -6,733 | 0.02% | 57,944 |
| 2013-10-30 | 2013-10-28 | 4.300 | 21,667 | +1,066 | 0.02% | 93,168 |
| 2013-10-29 | 2013-10-25 | 4.380 | 20,601 | +3,000 | 0.02% | 90,232 |
| 2013-10-25 | 2013-10-23 | 2.820 | 17,601 | -1,333 | 0.02% | 49,635 |
| 2013-10-24 | 2013-10-22 | 2.480 | 18,934 | +466 | 0.02% | 46,956 |
| 2013-10-23 | 2013-10-21 | 2.380 | 18,468 | +1,467 | 0.02% | 43,954 |
| 2013-10-22 | 2013-10-18 | 2.240 | 17,001 | -6,467 | 0.02% | 38,082 |
| 2013-10-18 | 2013-10-16 | 1.500 | 23,468 | +5,867 | 0.02% | 35,202 |
| 2013-10-16 | 2013-10-11 | 1.360 | 17,601 | -6,667 | 0.02% | 23,937 |
| 2013-10-10 | 2013-10-08 | 1.000 | 24,268 | +3,334 | 0.03% | 24,268 |
| 2013-10-07 | 2013-10-03 | 0.900 | 20,934 | -26,667 | 0.02% | 18,841 |
| 2013-09-11 | 2013-09-09 | 0.680 | 47,601 | -30,000 | 0.05% | 32,369 |
| 2013-09-10 | 2013-09-06 | 0.690 | 77,601 | -71,600 | 0.08% | 53,545 |
| 2013-09-06 | 2013-09-04 | 0.580 | 149,201 | -40,000 | 0.16% | 86,537 |
| 2013-09-05 | 2013-09-03 | 0.560 | 189,201 | +30,000 | 0.20% | 105,953 |
| 2013-09-04 | 2013-09-02 | 0.580 | 159,201 | +80,000 | 0.17% | 92,337 |
| 2013-08-27 | 2013-08-23 | 0.700 | 79,201 | +60,000 | 0.08% | 55,441 |
| 2013-04-30 | 2013-04-26 | 0.410 | 19,201 | +1,666 | 0.02% | 7,872 |
| 2013-04-17 | 2013-04-15 | 0.410 | 17,535 | -3,500 | 0.02% | 7,189 |
| 2013-03-20 | 2013-03-18 | 0.418 | 21,035 | +67 | 0.02% | 8,793 |
| 2013-01-14 | 2013-01-10 | 0.420 | 20,968 | -3,334 | 0.02% | 8,807 |
| 2013-01-11 | 2013-01-09 | 0.400 | 24,302 | +200 | 0.03% | 9,721 |
| 2012-12-10 | 2012-12-06 | 0.440 | 24,102 | +83 | 0.03% | 10,605 |
| 2012-09-27 | 2012-09-25 | 0.400 | 24,019 | -65 | 0.03% | 9,608 |
| 2012-09-12 | 2012-09-10 | 0.378 | 24,084 | +200 | 0.03% | 9,104 |
| 2012-08-30 | 2012-08-28 | 0.388 | 23,884 | +5,000 | 0.03% | 9,267 |
| 2012-04-27 | 2012-04-25 | 0.560 | 18,884 | -49,999 | 0.02% | 10,575 |
| 2012-04-26 | 2012-04-24 | 0.540 | 68,883 | +49,999 | 0.09% | 37,197 |
| 2012-04-24 | 2012-04-20 | 0.690 | 18,884 | -3,333 | 0.02% | 13,030 |
| 2011-10-24 | 2011-10-20 | 0.382 | 22,217 | +133 | 0.03% | 8,487 |
| 2011-10-14 | 2011-10-12 | 0.400 | 22,084 | +5,000 | 0.03% | 8,834 |
| 2011-10-11 | 2011-10-07 | 0.390 | 17,084 | +2,600 | 0.03% | 6,663 |
| 2011-09-30 | 2011-09-27 | 0.410 | 14,484 | -514,061 | 0.02% | 5,938 |
| 2011-09-16 | 2011-09-14 | 0.600 | 528,545 | +510,927 | 0.81% | 317,127 |
| 2011-09-09 | 2011-09-07 | 0.720 | 17,618 | +133 | 0.03% | 12,685 |
| 2011-08-25 | 2011-08-23 | 0.960 | 17,485 | -67 | 0.03% | 16,786 |
| 2011-08-11 | 2011-08-09 | 1.140 | 17,552 | -3,400 | 0.03% | 20,009 |
| 2011-08-08 | 2011-08-04 | 1.260 | 20,952 | +134 | 0.03% | 26,400 |
| 2011-07-13 | 2011-07-11 | 1.140 | 20,818 | +6 | 0.03% | 23,733 |
| 2011-06-23 | 2011-06-21 | 1.320 | 20,812 | -1,666 | 0.04% | 27,472 |
| 2011-06-10 | 2011-06-08 | 1.620 | 22,478 | -6,667 | 0.04% | 36,414 |
| 2011-06-09 | 2011-06-07 | 1.680 | 29,145 | +6,630 | 0.05% | 48,964 |
| 2011-06-08 | 2011-06-03 | 2.160 | 22,515 | -5,000 | 0.04% | 48,632 |
| 2011-06-07 | 2011-06-02 | 2.220 | 27,515 | +5,000 | 0.05% | 61,083 |
| 2011-05-20 | 2011-05-18 | 2.460 | 22,515 | -16,667 | 0.04% | 55,387 |
| 2011-05-19 | 2011-05-17 | 2.400 | 39,182 | +16,667 | 0.07% | 94,037 |
| 2011-05-17 | 2011-05-13 | 3.000 | 22,515 | -3,333 | 0.04% | 67,545 |
| 2011-05-11 | 2011-05-06 | 3.360 | 25,848 | +3,333 | 0.05% | 86,849 |
| 2011-04-21 | 2011-04-19 | 3.900 | 22,515 | -18 | 0.05% | 87,809 |
| 2011-03-16 | 2011-03-14 | 3.600 | 22,533 | -3,334 | 0.05% | 81,119 |
| 2011-03-15 | 2011-03-11 | 3.780 | 25,867 | +3,334 | 0.06% | 97,777 |
| 2011-03-14 | 2011-03-10 | 3.720 | 22,533 | -3,334 | 0.05% | 83,823 |
| 2011-03-11 | 2011-03-09 | 3.840 | 25,867 | +3,334 | 0.06% | 99,329 |
| 2011-03-03 | 2011-03-01 | 3.600 | 22,533 | -13,334 | 0.05% | 81,119 |
| 2011-01-24 | 2011-01-20 | 4.920 | 35,867 | -8,333 | 0.08% | 176,466 |
| 2011-01-21 | 2011-01-19 | 4.380 | 44,200 | +8,333 | 0.10% | 193,596 |
| 2010-11-09 | 2010-11-05 | 9.780 | 35,867 | +3,334 | 0.08% | 350,779 |
| 2010-08-19 | 2010-08-17 | 10.020 | 32,533 | +6,666 | 0.07% | 325,981 |
| 2010-08-09 | 2010-08-05 | 11.400 | 25,867 | +39 | 0.06% | 294,884 |
| 2010-07-23 | 2010-07-21 | 9.900 | 25,828 | +6,667 | 0.06% | 255,697 |
| 2010-06-01 | 2010-05-28 | 9.420 | 19,161 | -17 | 0.04% | 180,497 |
| 2010-05-07 | 2010-05-05 | 12.060 | 19,178 | -1,666 | 0.04% | 231,287 |
| 2010-04-28 | 2010-04-26 | 12.120 | 20,844 | +2,666 | 0.05% | 252,629 |
| 2010-03-29 | 2010-03-25 | 14.400 | 18,178 | -3 | 0.05% | 261,763 |
| 2010-03-24 | 2010-03-22 | 15.600 | 18,181 | -533 | 0.05% | 283,624 |
| 2010-03-18 | 2010-03-16 | 14.940 | 18,714 | +1,667 | 0.05% | 279,587 |
| 2010-03-17 | 2010-03-15 | 16.500 | 17,047 | +1,666 | 0.05% | 281,276 |
| 2010-03-01 | 2010-02-25 | 12.960 | 15,381 | +17 | 0.04% | 199,338 |
| 2010-01-19 | 2010-01-15 | 14.880 | 15,364 | +533 | 0.04% | 228,616 |
| 2010-01-18 | 2010-01-14 | 15.000 | 14,831 | -1,333 | 0.04% | 222,465 |
| 2010-01-12 | 2010-01-08 | 12.720 | 16,164 | -533 | 0.04% | 205,606 |
| 2010-01-11 | 2010-01-07 | 13.020 | 16,697 | -47 | 0.05% | 217,395 |
| 2010-01-05 | 2009-12-31 | 12.900 | 16,744 | -1,667 | 0.05% | 215,998 |
| 2009-12-29 | 2009-12-24 | 12.720 | 18,411 | +1,667 | 0.05% | 234,188 |
| 2009-12-23 | 2009-12-21 | 13.140 | 16,744 | -1,667 | 0.05% | 220,016 |
| 2009-12-22 | 2009-12-18 | 12.780 | 18,411 | +1,667 | 0.05% | 235,293 |
| 2009-12-16 | 2009-12-14 | 13.740 | 16,744 | -800 | 0.05% | 230,063 |
| 2009-10-23 | 2009-10-21 | 14.220 | 17,544 | +17 | 0.05% | 249,476 |
| 2009-10-16 | 2009-10-14 | 14.700 | 17,527 | -67 | 0.05% | 257,647 |
| 2009-10-15 | 2009-10-13 | 14.400 | 17,594 | +67 | 0.05% | 253,354 |
| 2009-09-30 | 2009-09-28 | 13.800 | 17,527 | -1,667 | 0.05% | 241,873 |
| 2009-09-15 | 2009-09-11 | 17.400 | 19,194 | -42 | 0.06% | 333,976 |
| 2009-08-21 | 2009-08-19 | 19.200 | 19,236 | +34 | 0.07% | 369,331 |
| 2009-08-20 | 2009-08-18 | 18.000 | 19,202 | -8,334 | 0.07% | 345,636 |
| 2009-08-18 | 2009-08-14 | 19.200 | 27,536 | -1,666 | 0.10% | 528,691 |
| 2009-08-17 | 2009-08-13 | 17.100 | 29,202 | -2,667 | 0.10% | 499,354 |
| 2009-08-13 | 2009-08-11 | 15.600 | 31,869 | -6,667 | 0.11% | 497,156 |
| 2009-08-12 | 2009-08-10 | 15.900 | 38,536 | +7 | 0.14% | 612,722 |
| 2009-08-07 | 2009-08-05 | 14.520 | 38,529 | -1,676 | 0.14% | 559,441 |
| 2009-08-06 | 2009-08-04 | 14.580 | 40,205 | -3,000 | 0.14% | 586,189 |
| 2009-08-05 | 2009-08-03 | 14.400 | 43,205 | +1,333 | 0.15% | 622,152 |
| 2009-08-04 | 2009-07-31 | 13.740 | 41,872 | -1,667 | 0.15% | 575,321 |
| 2009-08-03 | 2009-07-30 | 13.560 | 43,539 | +3,334 | 0.15% | 590,389 |
| 2009-07-31 | 2009-07-29 | 13.440 | 40,205 | -34 | 0.14% | 540,355 |
| 2009-07-28 | 2009-07-24 | 15.000 | 40,239 | +4,334 | 0.14% | 603,585 |
| 2009-07-10 | 2009-07-08 | 13.320 | 35,905 | +33 | 0.13% | 478,255 |
| 2009-07-03 | 2009-06-30 | 15.000 | 35,872 | -33 | 0.13% | 538,080 |
| 2009-07-02 | 2009-06-29 | 15.300 | 35,905 | +33 | 0.13% | 549,347 |
| 2009-06-25 | 2009-06-23 | 14.460 | 35,872 | +10,000 | 0.13% | 518,709 |
| 2009-06-24 | 2009-06-22 | 16.500 | 25,872 | -7,800 | 0.09% | 426,888 |
| 2009-06-23 | 2009-06-19 | 15.300 | 33,672 | +8,300 | 0.12% | 515,182 |
| 2009-06-03 | 2009-06-01 | 8.400 | 25,372 | -1,667 | 0.09% | 213,125 |
| 2009-06-01 | 2009-05-27 | 8.520 | 27,039 | +56 | 0.10% | 230,372 |
| 2009-05-18 | 2009-05-14 | 7.440 | 26,983 | +1,667 | 0.10% | 200,754 |
| 2009-03-24 | 2009-03-20 | 5.940 | 25,316 | -67 | 0.10% | 150,377 |
| 2009-03-23 | 2009-03-19 | 5.700 | 25,383 | +24 | 0.10% | 144,683 |
| 2009-03-13 | 2009-03-11 | 5.400 | 25,359 | +33 | 0.10% | 136,939 |
| 2009-02-25 | 2009-02-23 | 5.340 | 25,326 | -333 | 0.10% | 135,241 |
| 2008-10-28 | 2008-10-24 | 1.380 | 25,659 | -60 | 0.11% | 35,409 |
| 2008-09-18 | 2008-09-16 | 4.440 | 25,719 | +33 | 0.11% | 114,192 |
| 2008-09-01 | 2008-08-28 | 5.100 | 25,686 | -33 | 0.11% | 130,999 |
| 2008-08-11 | 2008-08-07 | 8.280 | 25,719 | -1,667 | 0.15% | 212,953 |
| 2008-07-30 | 2008-07-28 | 9.840 | 27,386 | +7 | 0.19% | 269,478 |
| 2008-06-13 | 2008-06-11 | 9.060 | 27,379 | +16 | 0.19% | 248,054 |
| 2008-06-12 | 2008-06-10 | 9.000 | 27,363 | +15 | 0.19% | 246,267 |
| 2008-05-28 | 2008-05-26 | 11.400 | 27,348 | -10,000 | 0.19% | 311,767 |
| 2008-05-27 | 2008-05-23 | 7.260 | 37,348 | +9,967 | 0.26% | 271,146 |
| 2008-05-21 | 2008-05-19 | 6.240 | 27,381 | -67 | 0.19% | 170,857 |
| 2008-05-19 | 2008-05-15 | 6.180 | 27,448 | -11,620 | 0.19% | 169,629 |
| 2008-05-07 | 2008-05-05 | 6.120 | 39,068 | +13 | 0.27% | 239,096 |
| 2008-05-02 | 2008-04-29 | 6.180 | 39,055 | +11,666 | 0.27% | 241,360 |
| 2008-03-18 | 2008-03-14 | 7.440 | 27,389 | +46 | 0.19% | 203,774 |
| 2008-01-10 | 2008-01-08 | 10.260 | 27,343 | -66 | 0.19% | 280,539 |
| 2008-01-03 | 2007-12-31 | 9.900 | 27,409 | +33 | 0.19% | 271,349 |
| 2007-12-13 | 2007-12-11 | 14.700 | 27,376 | -133 | 0.19% | 402,427 |
| 2007-12-10 | 2007-12-06 | 12.600 | 27,509 | +33 | 0.19% | 346,613 |
| 2007-11-22 | 2007-11-20 | 15.300 | 27,476 | +27 | 0.19% | 420,383 |
| 2007-11-13 | 2007-11-09 | 16.800 | 27,449 | +200 | 0.19% | 461,143 |
| 2007-11-05 | 2007-11-01 | 17.100 | 27,249 | -75 | 0.19% | 465,958 |
| 2007-11-01 | 2007-10-30 | 18.000 | 27,324 | +37 | 0.19% | 491,832 |
| 2007-10-31 | 2007-10-29 | 18.300 | 27,287 | +95 | 0.19% | 499,352 |
| 2007-10-30 | 2007-10-26 | 19.200 | 27,192 | +3 | 0.19% | 522,086 |
| 2007-10-29 | 2007-10-25 | 18.600 | 27,189 | +800 | 0.19% | 505,715 |
| 2007-10-22 | 2007-10-17 | 19.500 | 26,389 | +10 | 0.18% | 514,586 |
| 2007-10-17 | 2007-10-15 | 19.800 | 26,379 | +33 | 0.18% | 522,304 |
| 2007-10-10 | 2007-10-08 | 20.700 | 26,346 | -67 | 0.18% | 545,362 |
| 2007-10-09 | 2007-10-05 | 21.300 | 26,413 | +25 | 0.18% | 562,597 |
| 2007-10-05 | 2007-10-03 | 20.700 | 26,388 | -46 | 0.18% | 546,232 |
| 2007-10-04 | 2007-10-02 | 21.900 | 26,434 | +34 | 0.18% | 578,905 |
| 2007-10-03 | 2007-09-28 | 23.100 | 26,400 | +2 | 0.18% | 609,840 |
| 2007-09-28 | 2007-09-25 | 22.800 | 26,398 | +30 | 0.20% | 601,874 |
| 2007-09-24 | 2007-09-20 | 23.700 | 26,368 | -6,667 | 0.20% | 624,922 |
| 2007-09-21 | 2007-09-19 | 23.700 | 33,035 | -600 | 0.25% | 782,930 |
| 2007-09-18 | 2007-09-14 | 24.600 | 33,635 | +59 | 0.25% | 827,421 |
| 2007-09-11 | 2007-09-07 | 20.400 | 33,576 | -127 | 0.25% | 684,950 |
| 2007-09-07 | 2007-09-05 | 21.000 | 33,703 | +20 | 0.25% | 707,763 |
| 2007-09-03 | 2007-08-30 | 21.900 | 33,683 | -66 | 0.25% | 737,658 |
| 2007-08-31 | 2007-08-29 | 22.200 | 33,749 | +2,211 | 0.25% | 749,228 |
| 2007-08-30 | 2007-08-28 | 21.900 | 31,538 | +5 | 0.31% | 690,682 |
| 2007-08-27 | 2007-08-23 | 22.500 | 31,533 | +67 | 0.31% | 709,493 |
| 2007-08-22 | 2007-08-20 | 22.500 | 31,466 | +33 | 0.31% | 707,985 |
| 2007-08-20 | 2007-08-16 | 22.200 | 31,433 | +1,973 | 0.31% | 697,813 |
| 2007-08-16 | 2007-08-14 | 24.600 | 29,460 | +34 | 0.29% | 724,716 |
| 2007-08-08 | 2007-08-06 | 22.800 | 29,426 | -67 | 0.29% | 670,913 |
| 2007-08-06 | 2007-08-02 | 24.300 | 29,493 | +50 | 0.29% | 716,680 |
| 2007-08-02 | 2007-07-31 | 26.731 | 29,443 | -1,025 | 0.29% | 787,055 |
| 2007-08-01 | 2007-07-30 | 26.441 | 30,468 | +68 | 0.29% | 805,602 |
| 2007-07-27 | 2007-07-25 | 25.860 | 30,400 | +18 | 0.29% | 786,138 |
| 2007-07-23 | 2007-07-19 | 26.731 | 30,382 | +3,372 | 0.29% | 812,155 |
| 2007-07-20 | 2007-07-18 | 25.279 | 27,010 | +35 | 0.26% | 682,777 |
| 2007-07-19 | 2007-07-17 | 25.569 | 26,975 | -22 | 0.26% | 689,730 |
| 2007-07-18 | 2007-07-16 | 24.407 | 26,997 | -30 | 0.26% | 658,916 |
| 2007-07-17 | 2007-07-13 | 25.279 | 27,027 | +51 | 0.26% | 683,207 |
| 2007-07-16 | 2007-07-12 | 24.407 | 26,976 | +6,884 | 0.26% | 658,403 |
| 2007-07-13 | 2007-07-11 | 24.407 | 20,092 | +6,890 | 0.19% | 490,385 |
| 2007-07-12 | 2007-07-10 | 24.988 | 13,202 | -53 | 0.12% | 329,893 |
| 2007-07-11 | 2007-07-09 | 25.279 | 13,255 | +35 | 0.13% | 335,069 |
| 2007-07-09 | 2007-07-05 | 24.698 | 13,220 | -3,442 | 0.12% | 326,502 |
| 2007-07-04 | 2007-06-29 | 25.279 | 16,662 | -2,374 | 0.16% | 421,193 |
| 2007-07-03 | 2007-06-28 | 27.022 | 19,036 | +35 | 0.18% | 514,391 |
| 2007-06-29 | 2007-06-27 | 26.731 | 19,001 | +654 | 0.18% | 507,925 |
| 2007-06-26 | 2007-06-22 | 30.218 | 18,347 | 0.17% | 554,413 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy