History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-10-13 | 2025-10-09 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-10-10 | 2025-10-08 | 0.126 | 236,034 | +0 | 0.02% | 29,740 |
| 2025-10-09 | 2025-10-06 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-10-08 | 2025-10-03 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-10-06 | 2025-10-02 | 0.129 | 236,034 | +0 | 0.02% | 30,448 |
| 2025-10-03 | 2025-09-30 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-10-02 | 2025-09-29 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-09-30 | 2025-09-26 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-09-29 | 2025-09-25 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-09-26 | 2025-09-24 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-09-25 | 2025-09-23 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-09-24 | 2025-09-22 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-09-23 | 2025-09-19 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-09-22 | 2025-09-18 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-09-19 | 2025-09-17 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-09-18 | 2025-09-16 | 0.124 | 236,034 | +0 | 0.02% | 29,268 |
| 2025-09-17 | 2025-09-15 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-09-16 | 2025-09-12 | 0.134 | 236,034 | +0 | 0.02% | 31,629 |
| 2025-09-15 | 2025-09-11 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-09-12 | 2025-09-10 | 0.118 | 236,034 | +0 | 0.02% | 27,852 |
| 2025-09-11 | 2025-09-09 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-09-10 | 2025-09-08 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-09-09 | 2025-09-05 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-09-08 | 2025-09-04 | 0.108 | 236,034 | +0 | 0.02% | 25,492 |
| 2025-09-05 | 2025-09-03 | 0.114 | 236,034 | +0 | 0.02% | 26,908 |
| 2025-09-04 | 2025-09-02 | 0.118 | 236,034 | +0 | 0.02% | 27,852 |
| 2025-09-03 | 2025-09-01 | 0.118 | 236,034 | +0 | 0.02% | 27,852 |
| 2025-09-02 | 2025-08-29 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-09-01 | 2025-08-28 | 0.123 | 236,034 | +0 | 0.02% | 29,032 |
| 2025-08-29 | 2025-08-27 | 0.132 | 236,034 | +0 | 0.02% | 31,156 |
| 2025-08-28 | 2025-08-26 | 0.132 | 236,034 | +0 | 0.02% | 31,156 |
| 2025-08-27 | 2025-08-25 | 0.140 | 236,034 | +0 | 0.02% | 33,045 |
| 2025-08-26 | 2025-08-22 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-08-25 | 2025-08-21 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-08-22 | 2025-08-20 | 0.098 | 236,034 | +0 | 0.02% | 23,131 |
| 2025-08-21 | 2025-08-19 | 0.101 | 236,034 | +0 | 0.02% | 23,839 |
| 2025-08-20 | 2025-08-18 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-08-19 | 2025-08-15 | 0.098 | 236,034 | +0 | 0.02% | 23,131 |
| 2025-08-18 | 2025-08-14 | 0.098 | 236,034 | +0 | 0.02% | 23,131 |
| 2025-08-15 | 2025-08-13 | 0.097 | 236,034 | +0 | 0.02% | 22,895 |
| 2025-08-14 | 2025-08-12 | 0.099 | 236,034 | +0 | 0.02% | 23,367 |
| 2025-08-13 | 2025-08-11 | 0.093 | 236,034 | +0 | 0.02% | 21,951 |
| 2025-08-12 | 2025-08-08 | 0.090 | 236,034 | +0 | 0.02% | 21,243 |
| 2025-08-11 | 2025-08-07 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-08-08 | 2025-08-06 | 0.104 | 236,034 | +0 | 0.02% | 24,548 |
| 2025-08-07 | 2025-08-05 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-08-06 | 2025-08-04 | 0.104 | 236,034 | +0 | 0.02% | 24,548 |
| 2025-08-05 | 2025-08-01 | 0.101 | 236,034 | +0 | 0.02% | 23,839 |
| 2025-08-04 | 2025-07-31 | 0.101 | 236,034 | +0 | 0.02% | 23,839 |
| 2025-08-01 | 2025-07-30 | 0.102 | 236,034 | +0 | 0.02% | 24,075 |
| 2025-07-31 | 2025-07-29 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2025-07-30 | 2025-07-28 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2025-07-29 | 2025-07-25 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-07-28 | 2025-07-24 | 0.103 | 236,034 | +0 | 0.02% | 24,312 |
| 2025-07-25 | 2025-07-23 | 0.108 | 236,034 | +0 | 0.02% | 25,492 |
| 2025-07-24 | 2025-07-22 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2025-07-23 | 2025-07-21 | 0.107 | 236,034 | +0 | 0.02% | 25,256 |
| 2025-07-22 | 2025-07-18 | 0.103 | 236,034 | +0 | 0.02% | 24,312 |
| 2025-07-21 | 2025-07-17 | 0.104 | 236,034 | +0 | 0.02% | 24,548 |
| 2025-07-18 | 2025-07-16 | 0.099 | 236,034 | +0 | 0.02% | 23,367 |
| 2025-07-17 | 2025-07-15 | 0.102 | 236,034 | +0 | 0.02% | 24,075 |
| 2025-07-16 | 2025-07-14 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2025-07-15 | 2025-07-11 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2025-07-14 | 2025-07-10 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2025-07-11 | 2025-07-09 | 0.103 | 236,034 | +0 | 0.02% | 24,312 |
| 2025-07-10 | 2025-07-08 | 0.107 | 236,034 | +0 | 0.02% | 25,256 |
| 2025-07-09 | 2025-07-07 | 0.107 | 236,034 | +0 | 0.02% | 25,256 |
| 2025-07-08 | 2025-07-04 | 0.112 | 236,034 | +0 | 0.02% | 26,436 |
| 2025-07-07 | 2025-07-03 | 0.114 | 236,034 | +0 | 0.02% | 26,908 |
| 2025-07-04 | 2025-07-02 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-07-03 | 2025-06-30 | 0.114 | 236,034 | +0 | 0.02% | 26,908 |
| 2025-07-02 | 2025-06-27 | 0.117 | 236,034 | +0 | 0.02% | 27,616 |
| 2025-06-30 | 2025-06-26 | 0.122 | 236,034 | +0 | 0.02% | 28,796 |
| 2025-06-27 | 2025-06-25 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-06-26 | 2025-06-24 | 0.115 | 236,034 | +0 | 0.02% | 27,144 |
| 2025-06-25 | 2025-06-23 | 0.121 | 236,034 | +0 | 0.02% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.123 | 236,034 | +0 | 0.02% | 29,032 |
| 2025-06-23 | 2025-06-19 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-06-20 | 2025-06-18 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-06-19 | 2025-06-17 | 0.116 | 236,034 | +0 | 0.02% | 27,380 |
| 2025-06-18 | 2025-06-16 | 0.124 | 236,034 | +0 | 0.02% | 29,268 |
| 2025-06-17 | 2025-06-13 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-06-16 | 2025-06-12 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-06-13 | 2025-06-11 | 0.122 | 236,034 | +0 | 0.02% | 28,796 |
| 2025-06-12 | 2025-06-10 | 0.126 | 236,034 | +0 | 0.02% | 29,740 |
| 2025-06-11 | 2025-06-09 | 0.129 | 236,034 | +0 | 0.02% | 30,448 |
| 2025-06-10 | 2025-06-06 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-06-09 | 2025-06-05 | 0.126 | 236,034 | +0 | 0.02% | 29,740 |
| 2025-06-06 | 2025-06-04 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-06-05 | 2025-06-03 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-06-04 | 2025-06-02 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-06-03 | 2025-05-30 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-06-02 | 2025-05-29 | 0.129 | 236,034 | +0 | 0.02% | 30,448 |
| 2025-05-30 | 2025-05-28 | 0.129 | 236,034 | +0 | 0.02% | 30,448 |
| 2025-05-29 | 2025-05-27 | 0.129 | 236,034 | +0 | 0.02% | 30,448 |
| 2025-05-28 | 2025-05-26 | 0.132 | 236,034 | +0 | 0.02% | 31,156 |
| 2025-05-27 | 2025-05-23 | 0.121 | 236,034 | +0 | 0.02% | 28,560 |
| 2025-05-26 | 2025-05-22 | 0.132 | 236,034 | +0 | 0.02% | 31,156 |
| 2025-05-23 | 2025-05-21 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-05-22 | 2025-05-20 | 0.133 | 236,034 | +0 | 0.02% | 31,393 |
| 2025-05-21 | 2025-05-19 | 0.131 | 236,034 | +0 | 0.02% | 30,920 |
| 2025-05-20 | 2025-05-16 | 0.131 | 236,034 | +0 | 0.02% | 30,920 |
| 2025-05-19 | 2025-05-15 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-05-16 | 2025-05-14 | 0.134 | 236,034 | +0 | 0.02% | 31,629 |
| 2025-05-15 | 2025-05-13 | 0.133 | 236,034 | +0 | 0.02% | 31,393 |
| 2025-05-14 | 2025-05-12 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-05-13 | 2025-05-09 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-05-12 | 2025-05-08 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-05-09 | 2025-05-07 | 0.135 | 236,034 | +0 | 0.02% | 31,865 |
| 2025-05-08 | 2025-05-06 | 0.137 | 236,034 | +0 | 0.02% | 32,337 |
| 2025-05-07 | 2025-05-02 | 0.137 | 236,034 | +0 | 0.02% | 32,337 |
| 2025-05-06 | 2025-04-30 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-05-02 | 2025-04-29 | 0.112 | 236,034 | +0 | 0.02% | 26,436 |
| 2025-04-30 | 2025-04-28 | 0.108 | 236,034 | +0 | 0.02% | 25,492 |
| 2025-04-29 | 2025-04-25 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2025-04-28 | 2025-04-24 | 0.103 | 236,034 | +0 | 0.02% | 24,312 |
| 2025-04-25 | 2025-04-23 | 0.101 | 236,034 | +0 | 0.02% | 23,839 |
| 2025-04-24 | 2025-04-22 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-04-23 | 2025-04-17 | 0.101 | 236,034 | +0 | 0.02% | 23,839 |
| 2025-04-22 | 2025-04-16 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-04-17 | 2025-04-15 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-04-16 | 2025-04-14 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-04-15 | 2025-04-11 | 0.100 | 236,034 | +0 | 0.02% | 23,603 |
| 2025-04-14 | 2025-04-10 | 0.094 | 236,034 | +0 | 0.02% | 22,187 |
| 2025-04-11 | 2025-04-09 | 0.094 | 236,034 | +0 | 0.02% | 22,187 |
| 2025-04-10 | 2025-04-08 | 0.094 | 236,034 | +0 | 0.02% | 22,187 |
| 2025-04-09 | 2025-04-07 | 0.099 | 236,034 | +0 | 0.02% | 23,367 |
| 2025-04-08 | 2025-04-03 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-04-07 | 2025-04-02 | 0.109 | 236,034 | +0 | 0.02% | 25,728 |
| 2025-04-03 | 2025-04-01 | 0.103 | 236,034 | +0 | 0.02% | 24,312 |
| 2025-04-02 | 2025-03-31 | 0.103 | 236,034 | +0 | 0.02% | 24,312 |
| 2025-04-01 | 2025-03-28 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-03-31 | 2025-03-27 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-03-28 | 2025-03-26 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-03-27 | 2025-03-25 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-03-26 | 2025-03-24 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-03-25 | 2025-03-21 | 0.112 | 236,034 | +0 | 0.02% | 26,436 |
| 2025-03-24 | 2025-03-20 | 0.108 | 236,034 | +0 | 0.02% | 25,492 |
| 2025-03-21 | 2025-03-19 | 0.106 | 236,034 | +0 | 0.02% | 25,020 |
| 2025-03-20 | 2025-03-18 | 0.107 | 236,034 | +0 | 0.02% | 25,256 |
| 2025-03-19 | 2025-03-17 | 0.112 | 236,034 | +0 | 0.02% | 26,436 |
| 2025-03-18 | 2025-03-14 | 0.115 | 236,034 | +0 | 0.02% | 27,144 |
| 2025-03-17 | 2025-03-13 | 0.111 | 236,034 | +0 | 0.02% | 26,200 |
| 2025-03-14 | 2025-03-12 | 0.111 | 236,034 | +0 | 0.02% | 26,200 |
| 2025-03-13 | 2025-03-11 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-03-12 | 2025-03-10 | 0.111 | 236,034 | +0 | 0.02% | 26,200 |
| 2025-03-11 | 2025-03-07 | 0.111 | 236,034 | +0 | 0.02% | 26,200 |
| 2025-03-10 | 2025-03-06 | 0.117 | 236,034 | +0 | 0.02% | 27,616 |
| 2025-03-07 | 2025-03-05 | 0.110 | 236,034 | +0 | 0.02% | 25,964 |
| 2025-03-06 | 2025-03-04 | 0.111 | 236,034 | +0 | 0.02% | 26,200 |
| 2025-03-05 | 2025-03-03 | 0.116 | 236,034 | +0 | 0.02% | 27,380 |
| 2025-03-04 | 2025-02-28 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-03-03 | 2025-02-27 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2025-02-28 | 2025-02-26 | 0.115 | 236,034 | +0 | 0.02% | 27,144 |
| 2025-02-27 | 2025-02-25 | 0.106 | 236,034 | +0 | 0.02% | 25,020 |
| 2025-02-26 | 2025-02-24 | 0.117 | 236,034 | +0 | 0.02% | 27,616 |
| 2025-02-25 | 2025-02-21 | 0.121 | 236,034 | +0 | 0.02% | 28,560 |
| 2025-02-24 | 2025-02-20 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-02-21 | 2025-02-19 | 0.121 | 236,034 | +0 | 0.02% | 28,560 |
| 2025-02-20 | 2025-02-18 | 0.114 | 236,034 | +0 | 0.02% | 26,908 |
| 2025-02-19 | 2025-02-17 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2025-02-18 | 2025-02-14 | 0.124 | 236,034 | +0 | 0.02% | 29,268 |
| 2025-02-17 | 2025-02-13 | 0.122 | 236,034 | +0 | 0.02% | 28,796 |
| 2025-02-14 | 2025-02-12 | 0.122 | 236,034 | +0 | 0.02% | 28,796 |
| 2025-02-13 | 2025-02-11 | 0.121 | 236,034 | +0 | 0.02% | 28,560 |
| 2025-02-12 | 2025-02-10 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-02-11 | 2025-02-07 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-02-10 | 2025-02-06 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-02-07 | 2025-02-05 | 0.127 | 236,034 | +0 | 0.02% | 29,976 |
| 2025-02-06 | 2025-02-04 | 0.131 | 236,034 | +0 | 0.02% | 30,920 |
| 2025-02-05 | 2025-02-03 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-02-04 | 2025-01-28 | 0.135 | 236,034 | +0 | 0.02% | 31,865 |
| 2025-02-03 | 2025-01-24 | 0.145 | 236,034 | +0 | 0.02% | 34,225 |
| 2025-01-27 | 2025-01-23 | 0.123 | 236,034 | +0 | 0.02% | 29,032 |
| 2025-01-24 | 2025-01-22 | 0.122 | 236,034 | +0 | 0.02% | 28,796 |
| 2025-01-23 | 2025-01-21 | 0.131 | 236,034 | +0 | 0.02% | 30,920 |
| 2025-01-22 | 2025-01-20 | 0.141 | 236,034 | +0 | 0.02% | 33,281 |
| 2025-01-21 | 2025-01-17 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-01-20 | 2025-01-16 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-01-17 | 2025-01-15 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-01-16 | 2025-01-14 | 0.121 | 236,034 | +0 | 0.02% | 28,560 |
| 2025-01-15 | 2025-01-13 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2025-01-14 | 2025-01-10 | 0.129 | 236,034 | +0 | 0.02% | 30,448 |
| 2025-01-13 | 2025-01-09 | 0.128 | 236,034 | +0 | 0.02% | 30,212 |
| 2025-01-10 | 2025-01-08 | 0.122 | 236,034 | +0 | 0.02% | 28,796 |
| 2025-01-09 | 2025-01-07 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2025-01-08 | 2025-01-06 | 0.135 | 236,034 | +0 | 0.02% | 31,865 |
| 2025-01-07 | 2025-01-03 | 0.135 | 236,034 | +0 | 0.02% | 31,865 |
| 2025-01-06 | 2025-01-02 | 0.135 | 236,034 | +0 | 0.02% | 31,865 |
| 2025-01-03 | 2024-12-31 | 0.142 | 236,034 | +0 | 0.02% | 33,517 |
| 2025-01-02 | 2024-12-27 | 0.158 | 236,034 | +0 | 0.02% | 37,293 |
| 2024-12-30 | 2024-12-24 | 0.158 | 236,034 | +0 | 0.02% | 37,293 |
| 2024-12-27 | 2024-12-20 | 0.159 | 236,034 | +0 | 0.02% | 37,529 |
| 2024-12-23 | 2024-12-19 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-12-20 | 2024-12-18 | 0.140 | 236,034 | +0 | 0.02% | 33,045 |
| 2024-12-19 | 2024-12-17 | 0.139 | 236,034 | +0 | 0.02% | 32,809 |
| 2024-12-18 | 2024-12-16 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2024-12-17 | 2024-12-13 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2024-12-16 | 2024-12-12 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2024-12-13 | 2024-12-11 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2024-12-12 | 2024-12-10 | 0.123 | 236,034 | +0 | 0.02% | 29,032 |
| 2024-12-11 | 2024-12-09 | 0.123 | 236,034 | +0 | 0.02% | 29,032 |
| 2024-12-10 | 2024-12-06 | 0.125 | 236,034 | +0 | 0.02% | 29,504 |
| 2024-12-09 | 2024-12-05 | 0.118 | 236,034 | +0 | 0.02% | 27,852 |
| 2024-12-06 | 2024-12-04 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2024-12-05 | 2024-12-03 | 0.119 | 236,034 | +0 | 0.02% | 28,088 |
| 2024-12-04 | 2024-12-02 | 0.120 | 236,034 | +0 | 0.02% | 28,324 |
| 2024-12-03 | 2024-11-29 | 0.119 | 236,034 | +0 | 0.02% | 28,088 |
| 2024-12-02 | 2024-11-28 | 0.129 | 236,034 | +0 | 0.02% | 30,448 |
| 2024-11-29 | 2024-11-27 | 0.133 | 236,034 | +0 | 0.02% | 31,393 |
| 2024-11-28 | 2024-11-26 | 0.134 | 236,034 | +0 | 0.02% | 31,629 |
| 2024-11-27 | 2024-11-25 | 0.134 | 236,034 | +0 | 0.02% | 31,629 |
| 2024-11-26 | 2024-11-22 | 0.146 | 236,034 | +0 | 0.02% | 34,461 |
| 2024-11-25 | 2024-11-21 | 0.146 | 236,034 | +0 | 0.02% | 34,461 |
| 2024-11-22 | 2024-11-20 | 0.146 | 236,034 | +0 | 0.02% | 34,461 |
| 2024-11-21 | 2024-11-19 | 0.145 | 236,034 | +0 | 0.02% | 34,225 |
| 2024-11-20 | 2024-11-18 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-11-19 | 2024-11-15 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-11-18 | 2024-11-14 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-11-15 | 2024-11-13 | 0.147 | 236,034 | +0 | 0.02% | 34,697 |
| 2024-11-14 | 2024-11-12 | 0.148 | 236,034 | +0 | 0.02% | 34,933 |
| 2024-11-13 | 2024-11-11 | 0.155 | 236,034 | +0 | 0.02% | 36,585 |
| 2024-11-12 | 2024-11-08 | 0.165 | 236,034 | +0 | 0.02% | 38,946 |
| 2024-11-11 | 2024-11-07 | 0.145 | 236,034 | +0 | 0.02% | 34,225 |
| 2024-11-08 | 2024-11-06 | 0.143 | 236,034 | +0 | 0.02% | 33,753 |
| 2024-11-07 | 2024-11-05 | 0.148 | 236,034 | +0 | 0.02% | 34,933 |
| 2024-11-06 | 2024-11-04 | 0.148 | 236,034 | +0 | 0.02% | 34,933 |
| 2024-11-05 | 2024-11-01 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-11-04 | 2024-10-31 | 0.151 | 236,034 | +0 | 0.02% | 35,641 |
| 2024-11-01 | 2024-10-30 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-10-31 | 2024-10-29 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-10-30 | 2024-10-28 | 0.152 | 236,034 | +0 | 0.02% | 35,877 |
| 2024-10-29 | 2024-10-25 | 0.163 | 236,034 | +0 | 0.02% | 38,474 |
| 2024-10-28 | 2024-10-24 | 0.164 | 236,034 | +0 | 0.02% | 38,710 |
| 2024-10-25 | 2024-10-23 | 0.160 | 236,034 | +0 | 0.02% | 37,765 |
| 2024-10-24 | 2024-10-22 | 0.160 | 236,034 | +0 | 0.02% | 37,765 |
| 2024-10-23 | 2024-10-21 | 0.160 | 236,034 | +0 | 0.02% | 37,765 |
| 2024-10-22 | 2024-10-18 | 0.155 | 236,034 | +0 | 0.02% | 36,585 |
| 2024-10-21 | 2024-10-17 | 0.155 | 236,034 | +0 | 0.02% | 36,585 |
| 2024-10-18 | 2024-10-16 | 0.157 | 236,034 | +0 | 0.02% | 37,057 |
| 2024-10-17 | 2024-10-15 | 0.157 | 236,034 | +0 | 0.02% | 37,057 |
| 2024-10-16 | 2024-10-14 | 0.173 | 236,034 | +0 | 0.02% | 40,834 |
| 2024-10-15 | 2024-10-10 | 0.170 | 236,034 | +0 | 0.02% | 40,126 |
| 2024-10-14 | 2024-10-09 | 0.154 | 236,034 | +0 | 0.02% | 36,349 |
| 2024-10-10 | 2024-10-08 | 0.150 | 236,034 | +0 | 0.02% | 35,405 |
| 2024-10-09 | 2024-10-07 | 0.156 | 236,034 | +0 | 0.02% | 36,821 |
| 2024-10-08 | 2024-10-04 | 0.161 | 236,034 | +0 | 0.02% | 38,001 |
| 2024-10-07 | 2024-10-03 | 0.113 | 236,034 | +0 | 0.02% | 26,672 |
| 2024-10-04 | 2024-10-02 | 0.107 | 236,034 | +0 | 0.02% | 25,256 |
| 2024-10-03 | 2024-09-30 | 0.105 | 236,034 | +0 | 0.02% | 24,784 |
| 2024-10-02 | 2024-09-27 | 0.130 | 236,034 | +0 | 0.02% | 30,684 |
| 2024-09-30 | 2024-09-26 | 0.132 | 236,034 | +0 | 0.02% | 31,156 |
| 2024-09-27 | 2024-09-25 | 0.117 | 236,034 | +0 | 0.02% | 27,616 |
| 2024-09-26 | 2024-09-24 | 0.117 | 236,034 | -4,000 | 0.02% | 27,616 |
| 2024-01-31 | 2024-01-29 | 0.157 | 240,034 | +30,500 | 0.02% | 37,685 |
| 2023-05-05 | 2023-05-03 | 0.260 | 209,534 | +500 | 0.01% | 54,479 |
| 2022-08-23 | 2022-08-19 | 0.400 | 209,034 | -20,000 | 0.01% | 83,614 |
| 2022-08-02 | 2022-07-29 | 0.400 | 229,034 | -1,500 | 0.01% | 91,614 |
| 2022-05-06 | 2022-05-04 | 0.500 | 230,534 | -5,000 | 0.01% | 115,267 |
| 2022-03-21 | 2022-03-17 | 0.300 | 235,534 | -20,000 | 0.02% | 70,660 |
| 2021-10-08 | 2021-10-06 | 0.415 | 255,534 | -20,000 | 0.02% | 106,047 |
| 2021-10-07 | 2021-10-05 | 0.375 | 275,534 | -30,000 | 0.02% | 103,325 |
| 2021-09-09 | 2021-09-07 | 0.390 | 305,534 | +20,000 | 0.02% | 119,158 |
| 2021-08-13 | 2021-08-11 | 0.480 | 285,534 | -40,000 | 0.02% | 137,056 |
| 2021-08-06 | 2021-08-04 | 0.495 | 325,534 | +40,000 | 0.02% | 161,139 |
| 2021-07-30 | 2021-07-28 | 0.385 | 285,534 | -20,000 | 0.03% | 109,931 |
| 2021-07-27 | 2021-07-23 | 0.440 | 305,534 | -100,000 | 0.03% | 134,435 |
| 2021-07-26 | 2021-07-22 | 0.415 | 405,534 | -25,000 | 0.04% | 168,297 |
| 2021-07-22 | 2021-07-20 | 0.405 | 430,534 | -20,000 | 0.05% | 174,366 |
| 2021-07-21 | 2021-07-19 | 0.380 | 450,534 | -5,000 | 0.05% | 171,203 |
| 2021-07-08 | 2021-07-06 | 0.220 | 455,534 | -5,000 | 0.05% | 100,217 |
| 2021-03-03 | 2021-03-01 | 0.116 | 460,534 | -33 | 0.05% | 53,422 |
| 2021-02-16 | 2021-02-09 | 0.126 | 460,567 | -50,000 | 0.05% | 58,031 |
| 2021-02-09 | 2021-02-05 | 0.110 | 510,567 | +10,000 | 0.06% | 56,162 |
| 2021-02-08 | 2021-02-04 | 0.120 | 500,567 | +40,000 | 0.05% | 60,068 |
| 2020-12-04 | 2020-12-02 | 0.081 | 460,567 | -47,500 | 0.05% | 37,306 |
| 2020-07-10 | 2020-07-08 | 0.143 | 508,067 | +70,000 | 0.07% | 72,654 |
| 2020-07-07 | 2020-07-03 | 0.115 | 438,067 | -2,500 | 0.06% | 50,378 |
| 2020-06-05 | 2020-06-03 | 0.061 | 440,567 | +2,500 | 0.06% | 26,875 |
| 2019-09-12 | 2019-09-10 | 0.360 | 438,067 | -100,000 | 0.06% | 157,704 |
| 2019-03-28 | 2019-03-26 | 0.520 | 538,067 | -44,500 | 0.07% | 279,795 |
| 2019-03-15 | 2019-03-13 | 0.460 | 582,567 | +2,500 | 0.08% | 267,981 |
| 2019-03-14 | 2019-03-12 | 0.480 | 580,067 | +2,500 | 0.08% | 278,432 |
| 2019-03-11 | 2019-03-07 | 0.460 | 577,567 | +5,000 | 0.08% | 265,681 |
| 2019-03-08 | 2019-03-06 | 0.460 | 572,567 | +5,500 | 0.08% | 263,381 |
| 2019-03-07 | 2019-03-05 | 0.480 | 567,067 | +29,000 | 0.07% | 272,192 |
| 2018-11-27 | 2018-11-23 | 0.420 | 538,067 | -20,000 | 0.07% | 225,988 |
| 2018-11-22 | 2018-11-20 | 0.380 | 558,067 | -50,000 | 0.07% | 212,065 |
| 2018-09-10 | 2018-09-06 | 0.360 | 608,067 | -7,500 | 0.08% | 218,904 |
| 2018-08-31 | 2018-08-29 | 0.360 | 615,567 | +25,000 | 0.08% | 221,604 |
| 2018-08-29 | 2018-08-27 | 0.480 | 590,567 | -17,500 | 0.08% | 283,472 |
| 2018-07-10 | 2018-07-06 | 0.360 | 608,067 | +25,000 | 0.08% | 218,904 |
| 2018-06-29 | 2018-06-27 | 0.380 | 583,067 | +2,000 | 0.08% | 221,565 |
| 2018-06-08 | 2018-06-06 | 0.440 | 581,067 | -2,500 | 0.08% | 255,669 |
| 2018-06-01 | 2018-05-30 | 0.440 | 583,567 | +100,000 | 0.08% | 256,769 |
| 2018-04-23 | 2018-04-19 | 0.460 | 483,567 | -40,000 | 0.06% | 222,441 |
| 2018-03-21 | 2018-03-19 | 0.480 | 523,567 | +40,000 | 0.07% | 251,312 |
| 2018-01-17 | 2018-01-15 | 0.520 | 483,567 | -1,500 | 0.06% | 251,455 |
| 2018-01-12 | 2018-01-10 | 0.540 | 485,067 | +1,000 | 0.06% | 261,936 |
| 2018-01-11 | 2018-01-09 | 0.540 | 484,067 | +500 | 0.06% | 261,396 |
| 2018-01-03 | 2017-12-29 | 0.500 | 483,567 | -45,000 | 0.06% | 241,783 |
| 2017-12-20 | 2017-12-18 | 0.440 | 528,567 | +25,000 | 0.07% | 232,569 |
| 2017-11-29 | 2017-11-27 | 0.640 | 503,567 | -5,000 | 0.07% | 322,283 |
| 2017-11-28 | 2017-11-24 | 0.660 | 508,567 | -2,500 | 0.07% | 335,654 |
| 2017-11-13 | 2017-11-09 | 0.760 | 511,067 | -500 | 0.07% | 388,411 |
| 2017-10-18 | 2017-10-16 | 0.820 | 511,567 | +5,000 | 0.07% | 419,485 |
| 2017-10-17 | 2017-10-13 | 0.880 | 506,567 | -15,000 | 0.07% | 445,779 |
| 2017-10-16 | 2017-10-12 | 0.920 | 521,567 | -4,000 | 0.07% | 479,842 |
| 2017-10-13 | 2017-10-11 | 0.760 | 525,567 | -10,000 | 0.07% | 399,431 |
| 2017-09-28 | 2017-09-26 | 0.700 | 535,567 | +10,000 | 0.07% | 374,897 |
| 2017-09-22 | 2017-09-20 | 0.780 | 525,567 | -25,000 | 0.07% | 409,942 |
| 2017-09-11 | 2017-09-07 | 0.820 | 550,567 | +15,000 | 0.07% | 451,465 |
| 2017-09-08 | 2017-09-06 | 0.900 | 535,567 | -14,000 | 0.07% | 482,010 |
| 2017-09-07 | 2017-09-05 | 0.720 | 549,567 | +4,000 | 0.07% | 395,688 |
| 2017-09-06 | 2017-09-04 | 0.820 | 545,567 | -4,000 | 0.07% | 447,365 |
| 2017-07-11 | 2017-07-07 | 0.480 | 549,567 | +3,500 | 0.07% | 263,792 |
| 2017-06-30 | 2017-06-28 | 0.500 | 546,067 | -12,000 | 0.07% | 273,033 |
| 2017-06-29 | 2017-06-27 | 0.580 | 558,067 | -412,000 | 0.07% | 323,679 |
| 2017-05-19 | 2017-05-17 | 0.980 | 970,067 | -4,000 | 0.13% | 950,666 |
| 2017-05-18 | 2017-05-16 | 1.020 | 974,067 | -21,000 | 0.13% | 993,548 |
| 2017-05-10 | 2017-05-08 | 0.980 | 995,067 | +5,000 | 0.13% | 975,166 |
| 2017-05-05 | 2017-05-02 | 0.940 | 990,067 | -5,500 | 0.13% | 930,663 |
| 2017-04-06 | 2017-04-03 | 1.120 | 995,567 | -20,000 | 0.13% | 1,115,035 |
| 2017-04-03 | 2017-03-30 | 1.120 | 1,015,567 | -75,000 | 0.13% | 1,137,435 |
| 2017-02-27 | 2017-02-23 | 1.180 | 1,090,567 | +5,000 | 0.14% | 1,286,869 |
| 2017-02-23 | 2017-02-21 | 1.260 | 1,085,567 | +25,000 | 0.14% | 1,367,814 |
| 2017-02-21 | 2017-02-17 | 1.320 | 1,060,567 | +57,500 | 0.14% | 1,399,948 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,003,067 | -15,000 | 0.13% | 1,364,171 |
| 2017-02-17 | 2017-02-15 | 1.280 | 1,018,067 | +5,000 | 0.13% | 1,303,126 |
| 2017-02-16 | 2017-02-14 | 1.320 | 1,013,067 | -20,000 | 0.13% | 1,337,248 |
| 2017-02-13 | 2017-02-09 | 1.160 | 1,033,067 | +10,000 | 0.14% | 1,198,358 |
| 2017-02-07 | 2017-02-03 | 1.140 | 1,023,067 | -20,000 | 0.13% | 1,166,296 |
| 2017-02-06 | 2017-02-02 | 1.200 | 1,043,067 | +20,000 | 0.14% | 1,251,680 |
| 2017-02-03 | 2017-02-01 | 1.160 | 1,023,067 | -1,000 | 0.13% | 1,186,758 |
| 2017-01-26 | 2017-01-24 | 1.080 | 1,024,067 | -5,000 | 0.13% | 1,105,992 |
| 2017-01-12 | 2017-01-10 | 1.120 | 1,029,067 | -6,000 | 0.14% | 1,152,555 |
| 2017-01-10 | 2017-01-06 | 1.140 | 1,035,067 | -17,000 | 0.14% | 1,179,976 |
| 2017-01-09 | 2017-01-05 | 1.180 | 1,052,067 | -5,000 | 0.14% | 1,241,439 |
| 2017-01-06 | 2017-01-04 | 1.160 | 1,057,067 | +10,000 | 0.14% | 1,226,198 |
| 2017-01-03 | 2016-12-29 | 1.100 | 1,047,067 | +3,000 | 0.14% | 1,151,774 |
| 2016-12-30 | 2016-12-28 | 1.160 | 1,044,067 | +15,000 | 0.14% | 1,211,118 |
| 2016-12-23 | 2016-12-21 | 1.200 | 1,029,067 | -17,500 | 0.14% | 1,234,880 |
| 2016-12-19 | 2016-12-15 | 1.300 | 1,046,567 | -25,000 | 0.14% | 1,360,537 |
| 2016-12-13 | 2016-12-09 | 1.320 | 1,071,567 | -15,000 | 0.14% | 1,414,468 |
| 2016-12-12 | 2016-12-08 | 1.320 | 1,086,567 | +40,000 | 0.14% | 1,434,268 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,046,567 | +13,500 | 0.14% | 1,423,331 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,033,067 | -19,500 | 0.14% | 1,508,278 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,052,567 | +20,000 | 0.14% | 1,389,388 |
| 2016-11-29 | 2016-11-25 | 1.280 | 1,032,567 | +10,000 | 0.14% | 1,321,686 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,022,567 | -20,000 | 0.13% | 1,308,886 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,042,567 | +10,000 | 0.14% | 1,397,040 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,032,567 | +5,000 | 0.14% | 1,404,291 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,027,567 | +35,000 | 0.14% | 1,438,594 |
| 2016-11-18 | 2016-11-16 | 1.480 | 992,567 | +6,000 | 0.13% | 1,468,999 |
| 2016-11-17 | 2016-11-15 | 1.460 | 986,567 | +30,000 | 0.13% | 1,440,388 |
| 2016-11-14 | 2016-11-10 | 1.520 | 956,567 | -40,000 | 0.13% | 1,453,982 |
| 2016-11-11 | 2016-11-09 | 1.440 | 996,567 | +10,000 | 0.13% | 1,435,056 |
| 2016-11-08 | 2016-11-04 | 1.480 | 986,567 | -10,000 | 0.13% | 1,460,119 |
| 2016-11-07 | 2016-11-03 | 1.500 | 996,567 | +40,000 | 0.13% | 1,494,850 |
| 2016-10-14 | 2016-10-12 | 1.560 | 956,567 | -321,500 | 0.13% | 1,492,245 |
| 2016-10-13 | 2016-10-11 | 1.560 | 1,278,067 | -4,500 | 0.17% | 1,993,785 |
| 2016-10-12 | 2016-10-07 | 1.600 | 1,282,567 | -360,000 | 0.17% | 2,052,107 |
| 2016-10-07 | 2016-10-05 | 1.520 | 1,642,567 | -485,000 | 0.22% | 2,496,702 |
| 2016-10-05 | 2016-10-03 | 1.560 | 2,127,567 | -275,000 | 0.28% | 3,319,005 |
| 2016-10-03 | 2016-09-29 | 1.560 | 2,402,567 | -315,000 | 0.32% | 3,748,005 |
| 2016-09-30 | 2016-09-28 | 1.540 | 2,717,567 | -120,000 | 0.36% | 4,185,053 |
| 2016-09-29 | 2016-09-27 | 1.580 | 2,837,567 | -365,000 | 0.37% | 4,483,356 |
| 2016-09-28 | 2016-09-26 | 1.540 | 3,202,567 | +10,000 | 0.42% | 4,931,953 |
| 2016-09-19 | 2016-09-14 | 1.660 | 3,192,567 | +55,000 | 0.42% | 5,299,661 |
| 2016-09-15 | 2016-09-13 | 1.740 | 3,137,567 | -7,500 | 0.41% | 5,459,367 |
| 2016-09-14 | 2016-09-12 | 1.820 | 3,145,067 | -70,000 | 0.41% | 5,724,022 |
| 2016-09-13 | 2016-09-09 | 1.960 | 3,215,067 | -43,000 | 0.42% | 6,301,531 |
| 2016-09-12 | 2016-09-08 | 1.680 | 3,258,067 | -5,000 | 0.43% | 5,473,553 |
| 2016-09-07 | 2016-09-05 | 1.640 | 3,263,067 | +40,000 | 0.43% | 5,351,430 |
| 2016-08-24 | 2016-08-22 | 1.520 | 3,223,067 | +25,000 | 0.42% | 4,899,062 |
| 2016-08-19 | 2016-08-17 | 1.660 | 3,198,067 | -10,000 | 0.42% | 5,308,791 |
| 2016-08-18 | 2016-08-16 | 1.600 | 3,208,067 | -5,000 | 0.42% | 5,132,907 |
| 2016-08-17 | 2016-08-15 | 1.540 | 3,213,067 | +60,000 | 0.42% | 4,948,123 |
| 2016-08-09 | 2016-08-05 | 1.600 | 3,153,067 | +25,000 | 0.41% | 5,044,907 |
| 2016-08-08 | 2016-08-04 | 1.640 | 3,128,067 | -19,000 | 0.41% | 5,130,030 |
| 2016-08-05 | 2016-08-03 | 1.480 | 3,147,067 | -20,000 | 0.41% | 4,657,659 |
| 2016-08-04 | 2016-08-01 | 1.540 | 3,167,067 | +10,000 | 0.42% | 4,877,283 |
| 2016-07-28 | 2016-07-26 | 1.800 | 3,157,067 | -15,000 | 0.41% | 5,682,721 |
| 2016-07-18 | 2016-07-14 | 2.020 | 3,172,067 | +12,000 | 0.42% | 6,407,575 |
| 2016-07-11 | 2016-07-07 | 2.060 | 3,160,067 | -12,500 | 0.42% | 6,509,738 |
| 2016-07-05 | 2016-06-30 | 2.100 | 3,172,567 | -5,000 | 0.42% | 6,662,391 |
| 2016-06-29 | 2016-06-27 | 2.020 | 3,177,567 | +25,000 | 0.42% | 6,418,685 |
| 2016-06-28 | 2016-06-24 | 2.040 | 3,152,567 | -4,000 | 0.41% | 6,431,237 |
| 2016-06-27 | 2016-06-23 | 2.180 | 3,156,567 | +5,000 | 0.41% | 6,881,316 |
| 2016-06-21 | 2016-06-17 | 2.180 | 3,151,567 | +26,500 | 0.41% | 6,870,416 |
| 2016-06-10 | 2016-06-07 | 2.320 | 3,125,067 | -10,000 | 0.41% | 7,250,155 |
| 2016-06-07 | 2016-06-03 | 2.360 | 3,135,067 | +7,000 | 0.41% | 7,398,758 |
| 2016-06-06 | 2016-06-02 | 2.380 | 3,128,067 | +18,500 | 0.41% | 7,444,799 |
| 2016-06-03 | 2016-06-01 | 2.420 | 3,109,567 | -17,500 | 0.41% | 7,525,152 |
| 2016-06-02 | 2016-05-31 | 2.380 | 3,127,067 | -10,000 | 0.41% | 7,442,419 |
| 2016-06-01 | 2016-05-30 | 2.260 | 3,137,067 | +17,000 | 0.41% | 7,089,771 |
| 2016-05-30 | 2016-05-26 | 2.280 | 3,120,067 | -10,000 | 0.41% | 7,113,753 |
| 2016-05-27 | 2016-05-25 | 2.300 | 3,130,067 | +10,500 | 0.41% | 7,199,154 |
| 2016-05-26 | 2016-05-24 | 2.260 | 3,119,567 | +10,000 | 0.41% | 7,050,221 |
| 2016-05-24 | 2016-05-20 | 2.300 | 3,109,567 | -33,500 | 0.41% | 7,152,004 |
| 2016-05-20 | 2016-05-18 | 2.380 | 3,143,067 | -15,000 | 0.41% | 7,480,499 |
| 2016-05-19 | 2016-05-17 | 2.560 | 3,158,067 | +5,000 | 0.42% | 8,084,652 |
| 2016-05-18 | 2016-05-16 | 2.500 | 3,153,067 | -7,500 | 0.41% | 7,882,667 |
| 2016-05-17 | 2016-05-13 | 2.020 | 3,160,567 | -10,000 | 0.42% | 6,384,345 |
| 2016-05-16 | 2016-05-12 | 2.020 | 3,170,567 | +10,000 | 0.42% | 6,404,545 |
| 2016-05-12 | 2016-05-10 | 2.160 | 3,160,567 | +10,000 | 0.42% | 6,826,825 |
| 2016-05-11 | 2016-05-09 | 2.140 | 3,150,567 | -53,500 | 0.41% | 6,742,213 |
| 2016-05-10 | 2016-05-06 | 2.200 | 3,204,067 | +43,500 | 0.42% | 7,048,947 |
| 2016-05-09 | 2016-05-05 | 2.440 | 3,160,567 | +18,500 | 0.42% | 7,711,783 |
| 2016-05-03 | 2016-04-28 | 2.600 | 3,142,067 | +5,000 | 0.41% | 8,169,374 |
| 2016-04-26 | 2016-04-22 | 2.660 | 3,137,067 | +5,000 | 0.41% | 8,344,598 |
| 2016-04-21 | 2016-04-19 | 2.760 | 3,132,067 | +5,000 | 0.41% | 8,644,505 |
| 2016-04-20 | 2016-04-18 | 2.800 | 3,127,067 | -5,000 | 0.41% | 8,755,788 |
| 2016-04-19 | 2016-04-15 | 2.800 | 3,132,067 | -60,000 | 0.41% | 8,769,788 |
| 2016-04-18 | 2016-04-14 | 2.960 | 3,192,067 | +74,000 | 0.42% | 9,448,518 |
| 2016-04-15 | 2016-04-13 | 2.780 | 3,118,067 | -10,000 | 0.41% | 8,668,226 |
| 2016-04-14 | 2016-04-12 | 2.540 | 3,128,067 | +20,000 | 0.41% | 7,945,290 |
| 2016-03-31 | 2016-03-29 | 2.840 | 3,108,067 | -4,000 | 0.41% | 8,826,910 |
| 2016-03-30 | 2016-03-24 | 2.940 | 3,112,067 | -10,000 | 0.41% | 9,149,477 |
| 2016-03-29 | 2016-03-23 | 3.100 | 3,122,067 | -35,000 | 0.41% | 9,678,408 |
| 2016-03-24 | 2016-03-22 | 3.060 | 3,157,067 | +40,000 | 0.41% | 9,660,625 |
| 2016-03-22 | 2016-03-18 | 2.840 | 3,117,067 | +10,000 | 0.41% | 8,852,470 |
| 2016-03-17 | 2016-03-15 | 2.880 | 3,107,067 | -10,000 | 0.41% | 8,948,353 |
| 2016-03-16 | 2016-03-14 | 2.920 | 3,117,067 | -5,000 | 0.41% | 9,101,836 |
| 2016-03-15 | 2016-03-11 | 2.980 | 3,122,067 | +15,000 | 0.41% | 9,303,760 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,107,067 | +5,000 | 0.41% | 9,259,060 |
| 2016-03-10 | 2016-03-08 | 2.920 | 3,102,067 | +5,000 | 0.41% | 9,058,036 |
| 2016-03-09 | 2016-03-07 | 3.020 | 3,097,067 | -34,000 | 0.41% | 9,353,142 |
| 2016-03-08 | 2016-03-04 | 3.160 | 3,131,067 | -42,000 | 0.41% | 9,894,172 |
| 2016-03-04 | 2016-03-02 | 3.460 | 3,173,067 | +10,000 | 0.42% | 10,978,812 |
| 2016-03-03 | 2016-03-01 | 3.340 | 3,163,067 | +6,500 | 0.42% | 10,564,644 |
| 2016-03-02 | 2016-02-29 | 3.020 | 3,156,567 | +10,000 | 0.41% | 9,532,832 |
| 2016-03-01 | 2016-02-26 | 2.960 | 3,146,567 | -6,500 | 0.41% | 9,313,838 |
| 2016-02-29 | 2016-02-25 | 2.700 | 3,153,067 | +13,500 | 0.41% | 8,513,281 |
| 2016-02-25 | 2016-02-23 | 2.380 | 3,139,567 | -41,000 | 0.41% | 7,472,169 |
| 2016-02-24 | 2016-02-22 | 2.480 | 3,180,567 | +30,000 | 0.42% | 7,887,806 |
| 2016-02-17 | 2016-02-15 | 1.800 | 3,150,567 | +20,000 | 0.41% | 5,671,021 |
| 2016-02-12 | 2016-02-05 | 1.920 | 3,130,567 | -10,000 | 0.41% | 6,010,689 |
| 2016-02-05 | 2016-02-03 | 1.760 | 3,140,567 | +10,000 | 0.41% | 5,527,398 |
| 2016-02-04 | 2016-02-02 | 1.600 | 3,130,567 | +1,000 | 0.41% | 5,008,907 |
| 2016-02-01 | 2016-01-28 | 1.520 | 3,129,567 | -10,000 | 0.41% | 4,756,942 |
| 2016-01-28 | 2016-01-26 | 1.600 | 3,139,567 | -5,500 | 0.41% | 5,023,307 |
| 2016-01-27 | 2016-01-25 | 1.860 | 3,145,067 | +3,000 | 0.41% | 5,849,825 |
| 2016-01-22 | 2016-01-20 | 1.340 | 3,142,067 | +22,500 | 0.41% | 4,210,370 |
| 2016-01-20 | 2016-01-18 | 1.420 | 3,119,567 | -3,000 | 0.41% | 4,429,785 |
| 2016-01-13 | 2016-01-11 | 2.000 | 3,122,567 | -2,500 | 0.41% | 6,245,134 |
| 2016-01-11 | 2016-01-07 | 2.100 | 3,125,067 | +20,000 | 0.41% | 6,562,641 |
| 2015-12-22 | 2015-12-18 | 2.500 | 3,105,067 | -5,000 | 0.41% | 7,762,667 |
| 2015-12-18 | 2015-12-16 | 2.540 | 3,110,067 | +5,000 | 0.41% | 7,899,570 |
| 2015-12-15 | 2015-12-11 | 2.620 | 3,105,067 | -2,500 | 0.41% | 8,135,276 |
| 2015-12-14 | 2015-12-10 | 2.760 | 3,107,567 | -75,000 | 0.41% | 8,576,885 |
| 2015-12-11 | 2015-12-09 | 2.380 | 3,182,567 | +5,000 | 0.42% | 7,574,509 |
| 2015-12-10 | 2015-12-08 | 2.620 | 3,177,567 | +5,000 | 0.42% | 8,325,226 |
| 2015-12-07 | 2015-12-03 | 2.820 | 3,172,567 | -5,000 | 0.42% | 8,946,639 |
| 2015-12-01 | 2015-11-27 | 3.280 | 3,177,567 | +5,000 | 0.42% | 10,422,420 |
| 2015-11-30 | 2015-11-26 | 3.380 | 3,172,567 | +2,256,500 | 0.42% | 10,723,276 |
| 2015-11-27 | 2015-11-25 | 3.520 | 916,067 | -10,000 | 0.12% | 3,224,556 |
| 2015-11-26 | 2015-11-24 | 3.380 | 926,067 | +5,000 | 0.12% | 3,130,106 |
| 2015-11-25 | 2015-11-23 | 3.600 | 921,067 | -2,500 | 0.12% | 3,315,841 |
| 2015-11-23 | 2015-11-19 | 3.600 | 923,567 | +28,000 | 0.12% | 3,324,841 |
| 2015-11-19 | 2015-11-17 | 3.720 | 895,567 | +10,000 | 0.12% | 3,331,509 |
| 2015-11-17 | 2015-11-13 | 3.920 | 885,567 | +40,000 | 0.12% | 3,471,423 |
| 2015-11-13 | 2015-11-11 | 3.980 | 845,567 | -7,000 | 0.11% | 3,365,357 |
| 2015-11-12 | 2015-11-10 | 4.020 | 852,567 | +5,000 | 0.11% | 3,427,319 |
| 2015-11-06 | 2015-11-04 | 4.220 | 847,567 | +5,000 | 0.11% | 3,576,733 |
| 2015-11-03 | 2015-10-30 | 4.300 | 842,567 | -35,000 | 0.11% | 3,623,038 |
| 2015-11-02 | 2015-10-29 | 4.460 | 877,567 | -12,000 | 0.12% | 3,913,949 |
| 2015-10-29 | 2015-10-27 | 4.200 | 889,567 | +15,000 | 0.12% | 3,736,181 |
| 2015-10-28 | 2015-10-26 | 4.360 | 874,567 | +18,000 | 0.11% | 3,813,112 |
| 2015-10-27 | 2015-10-23 | 4.240 | 856,567 | +10,000 | 0.11% | 3,631,844 |
| 2015-10-26 | 2015-10-22 | 4.200 | 846,567 | +10,000 | 0.11% | 3,555,581 |
| 2015-10-22 | 2015-10-19 | 4.340 | 836,567 | -23,000 | 0.11% | 3,630,701 |
| 2015-10-20 | 2015-10-16 | 4.360 | 859,567 | -15,000 | 0.11% | 3,747,712 |
| 2015-10-19 | 2015-10-15 | 4.640 | 874,567 | +8,000 | 0.11% | 4,057,991 |
| 2015-10-16 | 2015-10-14 | 4.600 | 866,567 | -10,000 | 0.11% | 3,986,208 |
| 2015-10-15 | 2015-10-13 | 4.840 | 876,567 | +15,000 | 0.12% | 4,242,584 |
| 2015-10-14 | 2015-10-12 | 4.840 | 861,567 | +17,500 | 0.11% | 4,169,984 |
| 2015-10-13 | 2015-10-09 | 4.440 | 844,067 | -37,500 | 0.11% | 3,747,657 |
| 2015-10-12 | 2015-10-08 | 4.500 | 881,567 | +57,500 | 0.12% | 3,967,051 |
| 2015-10-09 | 2015-10-07 | 4.260 | 824,067 | -27,500 | 0.11% | 3,510,525 |
| 2015-10-08 | 2015-10-06 | 4.500 | 851,567 | -11,500 | 0.11% | 3,832,051 |
| 2015-10-07 | 2015-10-05 | 4.020 | 863,067 | +10,000 | 0.11% | 3,469,529 |
| 2015-10-06 | 2015-10-02 | 3.940 | 853,067 | +20,000 | 0.11% | 3,361,084 |
| 2015-09-25 | 2015-09-23 | 4.080 | 833,067 | -36,500 | 0.11% | 3,398,913 |
| 2015-09-24 | 2015-09-22 | 4.260 | 869,567 | -115,500 | 0.11% | 3,704,355 |
| 2015-09-22 | 2015-09-18 | 4.400 | 985,067 | +2,000 | 0.13% | 4,334,295 |
| 2015-09-21 | 2015-09-17 | 4.380 | 983,067 | -10,000 | 0.13% | 4,305,833 |
| 2015-09-18 | 2015-09-16 | 4.580 | 993,067 | +60,000 | 0.13% | 4,548,247 |
| 2015-09-17 | 2015-09-15 | 4.620 | 933,067 | -47,500 | 0.12% | 4,310,770 |
| 2015-09-16 | 2015-09-14 | 4.540 | 980,567 | +56,500 | 0.13% | 4,451,774 |
| 2015-09-15 | 2015-09-11 | 5.200 | 924,067 | -70,000 | 0.12% | 4,805,148 |
| 2015-09-14 | 2015-09-10 | 3.940 | 994,067 | -10,000 | 0.13% | 3,916,624 |
| 2015-09-11 | 2015-09-09 | 4.040 | 1,004,067 | +29,000 | 0.13% | 4,056,431 |
| 2015-09-10 | 2015-09-08 | 3.860 | 975,067 | +10,000 | 0.13% | 3,763,759 |
| 2015-09-09 | 2015-09-07 | 3.780 | 965,067 | +5,000 | 0.13% | 3,647,953 |
| 2015-09-08 | 2015-09-04 | 3.880 | 960,067 | +46,000 | 0.13% | 3,725,060 |
| 2015-09-02 | 2015-08-31 | 4.540 | 914,067 | -1,000 | 0.12% | 4,149,864 |
| 2015-09-01 | 2015-08-28 | 4.740 | 915,067 | -25,000 | 0.12% | 4,337,418 |
| 2015-08-31 | 2015-08-27 | 4.760 | 940,067 | -4,000 | 0.12% | 4,474,719 |
| 2015-08-28 | 2015-08-26 | 4.040 | 944,067 | +3,000 | 0.12% | 3,814,031 |
| 2015-08-27 | 2015-08-25 | 3.960 | 941,067 | +25,000 | 0.12% | 3,726,625 |
| 2015-08-24 | 2015-08-20 | 4.900 | 916,067 | -14,000 | 0.12% | 4,488,728 |
| 2015-08-21 | 2015-08-19 | 5.300 | 930,067 | +20,000 | 0.12% | 4,929,355 |
| 2015-08-20 | 2015-08-18 | 5.500 | 910,067 | -6,000 | 0.12% | 5,005,368 |
| 2015-08-19 | 2015-08-17 | 4.900 | 916,067 | +6,000 | 0.12% | 4,488,728 |
| 2015-08-14 | 2015-08-12 | 5.300 | 910,067 | -4,000 | 0.12% | 4,823,355 |
| 2015-08-12 | 2015-08-10 | 5.900 | 914,067 | +5,000 | 0.12% | 5,392,995 |
| 2015-08-10 | 2015-08-06 | 6.200 | 909,067 | -35,000 | 0.12% | 5,636,215 |
| 2015-08-07 | 2015-08-05 | 4.900 | 944,067 | -7,000 | 0.12% | 4,625,928 |
| 2015-08-06 | 2015-08-04 | 5.000 | 951,067 | +80,000 | 0.13% | 4,755,335 |
| 2015-08-05 | 2015-08-03 | 5.700 | 871,067 | +5,000 | 0.11% | 4,965,082 |
| 2015-08-04 | 2015-07-31 | 7.700 | 866,067 | -2,500 | 0.11% | 6,668,716 |
| 2015-07-31 | 2015-07-29 | 7.000 | 868,567 | -25,000 | 0.11% | 6,079,969 |
| 2015-07-30 | 2015-07-28 | 7.000 | 893,567 | +2,500 | 0.12% | 6,254,969 |
| 2015-07-28 | 2015-07-24 | 7.700 | 891,067 | +5,000 | 0.12% | 6,861,216 |
| 2015-07-24 | 2015-07-22 | 7.800 | 886,067 | -5,000 | 0.12% | 6,911,323 |
| 2015-07-22 | 2015-07-20 | 7.800 | 891,067 | +5,000 | 0.12% | 6,950,323 |
| 2015-07-21 | 2015-07-17 | 8.200 | 886,067 | -14,500 | 0.12% | 7,265,749 |
| 2015-07-20 | 2015-07-16 | 8.200 | 900,567 | -16,000 | 0.12% | 7,384,649 |
| 2015-07-17 | 2015-07-15 | 8.500 | 916,567 | -17,000 | 0.12% | 7,790,819 |
| 2015-07-16 | 2015-07-14 | 7.800 | 933,567 | +25,000 | 0.12% | 7,281,823 |
| 2015-07-14 | 2015-07-10 | 7.800 | 908,567 | -52,500 | 0.12% | 7,086,823 |
| 2015-07-13 | 2015-07-09 | 7.000 | 961,067 | -57,500 | 0.13% | 6,727,469 |
| 2015-07-10 | 2015-07-08 | 4.380 | 1,018,567 | +10,000 | 0.13% | 4,461,323 |
| 2015-07-09 | 2015-07-07 | 5.700 | 1,008,567 | +430,000 | 0.13% | 5,748,832 |
| 2015-07-08 | 2015-07-06 | 6.200 | 578,567 | +28,500 | 0.08% | 3,587,115 |
| 2015-07-07 | 2015-07-03 | 8.500 | 550,067 | +28,500 | 0.07% | 4,675,569 |
| 2015-07-06 | 2015-07-02 | 10.200 | 521,567 | +2,500 | 0.07% | 5,319,983 |
| 2015-07-03 | 2015-06-30 | 10.400 | 519,067 | -118,000 | 0.07% | 5,398,297 |
| 2015-07-02 | 2015-06-29 | 9.900 | 637,067 | -127,000 | 0.08% | 6,306,963 |
| 2015-06-30 | 2015-06-26 | 10.600 | 764,067 | +5,000 | 0.10% | 8,099,110 |
| 2015-06-26 | 2015-06-24 | 11.400 | 759,067 | -5,000 | 0.10% | 8,653,364 |
| 2015-06-25 | 2015-06-23 | 11.400 | 764,067 | -7,500 | 0.10% | 8,710,364 |
| 2015-06-24 | 2015-06-22 | 11.200 | 771,567 | +4,000 | 0.10% | 8,641,550 |
| 2015-06-23 | 2015-06-19 | 10.800 | 767,567 | +235,500 | 0.10% | 8,289,724 |
| 2015-06-22 | 2015-06-18 | 10.000 | 532,067 | +5,500 | 0.07% | 5,320,670 |
| 2015-06-19 | 2015-06-17 | 10.800 | 526,567 | -82,000 | 0.07% | 5,686,924 |
| 2015-06-18 | 2015-06-16 | 9.200 | 608,567 | +11,500 | 0.08% | 5,598,816 |
| 2015-06-17 | 2015-06-15 | 10.400 | 597,067 | +40,500 | 0.08% | 6,209,497 |
| 2015-06-16 | 2015-06-12 | 12.000 | 556,567 | -14,000 | 0.07% | 6,678,804 |
| 2015-06-15 | 2015-06-11 | 12.400 | 570,567 | -59,500 | 0.08% | 7,075,031 |
| 2015-06-12 | 2015-06-10 | 11.600 | 630,067 | -688,500 | 0.08% | 7,308,777 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,318,567 | -332,000 | 0.17% | 22,151,926 |
| 2015-06-10 | 2015-06-08 | 22.400 | 1,650,567 | -6,000 | 0.22% | 36,972,701 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,656,567 | +75,000 | 0.22% | 37,769,728 |
| 2015-06-08 | 2015-06-04 | 23.200 | 1,581,567 | +71,000 | 0.21% | 36,692,354 |
| 2015-06-05 | 2015-06-03 | 23.400 | 1,510,567 | -23,000 | 0.20% | 35,347,268 |
| 2015-06-04 | 2015-06-02 | 23.800 | 1,533,567 | +66,500 | 0.20% | 36,498,895 |
| 2015-06-03 | 2015-06-01 | 24.600 | 1,467,067 | +11,000 | 0.19% | 36,089,848 |
| 2015-06-02 | 2015-05-29 | 25.200 | 1,456,067 | -2,000 | 0.19% | 36,692,888 |
| 2015-06-01 | 2015-05-28 | 23.800 | 1,458,067 | +101,500 | 0.19% | 34,701,995 |
| 2015-05-29 | 2015-05-27 | 22.800 | 1,356,567 | +35,500 | 0.18% | 30,929,728 |
| 2015-05-28 | 2015-05-26 | 23.400 | 1,321,067 | -199,000 | 0.17% | 30,912,968 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,520,067 | -177,500 | 0.20% | 39,825,755 |
| 2015-05-26 | 2015-05-21 | 28.200 | 1,697,567 | +288,500 | 0.22% | 47,871,389 |
| 2015-05-22 | 2015-05-20 | 26.600 | 1,409,067 | -23,000 | 0.19% | 37,481,182 |
| 2015-05-21 | 2015-05-19 | 23.200 | 1,432,067 | -133,500 | 0.19% | 33,223,954 |
| 2015-05-20 | 2015-05-18 | 24.800 | 1,565,567 | -55,000 | 0.21% | 38,826,062 |
| 2015-05-19 | 2015-05-15 | 26.200 | 1,620,567 | +73,500 | 0.21% | 42,458,855 |
| 2015-05-18 | 2015-05-14 | 27.200 | 1,547,067 | +500 | 0.20% | 42,080,222 |
| 2015-05-15 | 2015-05-13 | 27.400 | 1,546,567 | +126,000 | 0.20% | 42,375,936 |
| 2015-05-14 | 2015-05-12 | 25.600 | 1,420,567 | +208,500 | 0.19% | 36,366,515 |
| 2015-05-13 | 2015-05-11 | 26.600 | 1,212,067 | +116,500 | 0.16% | 32,240,982 |
| 2015-05-12 | 2015-05-08 | 27.800 | 1,095,567 | +10,000 | 0.14% | 30,456,763 |
| 2015-05-11 | 2015-05-07 | 27.800 | 1,085,567 | +15,000 | 0.14% | 30,178,763 |
| 2015-05-08 | 2015-05-06 | 29.400 | 1,070,567 | +23,500 | 0.14% | 31,474,670 |
| 2015-05-07 | 2015-05-05 | 30.200 | 1,047,067 | -25,500 | 0.14% | 31,621,423 |
| 2015-05-06 | 2015-05-04 | 29.200 | 1,072,567 | -525,000 | 0.14% | 31,318,956 |
| 2015-05-05 | 2015-04-30 | 27.600 | 1,597,567 | -69,500 | 0.21% | 44,092,849 |
| 2015-05-04 | 2015-04-29 | 27.400 | 1,667,067 | +63,000 | 0.22% | 45,677,636 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,604,067 | +268,500 | 0.21% | 44,913,876 |
| 2015-04-29 | 2015-04-27 | 27.800 | 1,335,567 | +3,000 | 0.18% | 37,128,763 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,332,567 | -137,000 | 0.18% | 38,377,930 |
| 2015-04-27 | 2015-04-23 | 25.200 | 1,469,567 | -6,000 | 0.19% | 37,033,088 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,475,567 | -41,000 | 0.20% | 35,708,721 |
| 2015-04-23 | 2015-04-21 | 28.000 | 1,516,567 | -29,500 | 0.20% | 42,463,876 |
| 2015-04-22 | 2015-04-20 | 27.000 | 1,546,067 | -587,434 | 0.20% | 41,743,809 |
| 2015-04-21 | 2015-04-17 | 24.200 | 2,133,501 | +72,000 | 0.28% | 51,630,724 |
| 2015-04-20 | 2015-04-16 | 23.200 | 2,061,501 | +114,500 | 0.27% | 47,826,823 |
| 2015-04-17 | 2015-04-15 | 19.800 | 1,947,001 | -14,500 | 0.26% | 38,550,620 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,961,501 | -53,000 | 0.26% | 37,660,819 |
| 2015-04-15 | 2015-04-13 | 19.600 | 2,014,501 | +60,500 | 0.27% | 39,484,220 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,954,001 | +511,000 | 0.26% | 33,999,617 |
| 2015-04-13 | 2015-04-09 | 16.400 | 1,443,001 | +32,500 | 0.19% | 23,665,216 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,410,501 | -5,500 | 0.22% | 20,875,415 |
| 2015-04-09 | 2015-04-02 | 13.600 | 1,416,001 | -17,000 | 0.22% | 19,257,614 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,433,001 | -9,500 | 0.22% | 19,488,814 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,442,501 | -70,000 | 0.22% | 19,906,514 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,512,501 | +108,000 | 0.23% | 18,755,012 |
| 2015-03-31 | 2015-03-27 | 11.200 | 1,404,501 | -40,000 | 0.21% | 15,730,411 |
| 2015-03-30 | 2015-03-26 | 10.800 | 1,444,501 | -44,000 | 0.23% | 15,600,611 |
| 2015-03-27 | 2015-03-25 | 11.000 | 1,488,501 | -3,000 | 0.23% | 16,373,511 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,491,501 | +150,000 | 0.23% | 17,003,111 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,341,501 | +174,500 | 0.21% | 14,756,511 |
| 2015-03-24 | 2015-03-20 | 12.200 | 1,167,001 | -35,000 | 0.18% | 14,237,412 |
| 2015-03-23 | 2015-03-19 | 12.000 | 1,202,001 | -50,000 | 0.19% | 14,424,012 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,252,001 | -107,500 | 0.20% | 15,274,412 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,359,501 | -43,500 | 0.21% | 15,770,212 |
| 2015-03-18 | 2015-03-16 | 11.600 | 1,403,001 | -35,500 | 0.22% | 16,274,812 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,438,501 | +41,000 | 0.22% | 16,974,312 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,397,501 | +254,500 | 0.22% | 15,931,511 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,143,001 | -28,000 | 0.18% | 11,887,210 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,171,001 | +47,500 | 0.18% | 9,602,208 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,123,501 | +111,000 | 0.18% | 9,325,058 |
| 2015-02-16 | 2015-02-12 | 6.100 | 1,012,501 | +20,000 | 0.16% | 6,176,256 |
| 2015-02-13 | 2015-02-11 | 5.500 | 992,501 | +158,000 | 0.15% | 5,458,755 |
| 2015-02-11 | 2015-02-09 | 5.600 | 834,501 | -360,000 | 0.13% | 4,673,206 |
| 2015-02-10 | 2015-02-06 | 5.000 | 1,194,501 | +205,000 | 0.19% | 5,972,505 |
| 2015-02-09 | 2015-02-05 | 4.700 | 989,501 | -52,500 | 0.15% | 4,650,655 |
| 2015-02-06 | 2015-02-04 | 5.000 | 1,042,001 | -25,000 | 0.16% | 5,210,005 |
| 2015-02-05 | 2015-02-03 | 5.300 | 1,067,001 | -25,000 | 0.17% | 5,655,105 |
| 2015-02-04 | 2015-02-02 | 4.980 | 1,092,001 | -55,000 | 0.17% | 5,438,165 |
| 2015-02-03 | 2015-01-30 | 4.700 | 1,147,001 | -2,500 | 0.18% | 5,390,905 |
| 2015-01-30 | 2015-01-28 | 4.620 | 1,149,501 | -25,000 | 0.18% | 5,310,695 |
| 2015-01-29 | 2015-01-27 | 4.220 | 1,174,501 | -25,000 | 0.18% | 4,956,394 |
| 2015-01-28 | 2015-01-26 | 4.180 | 1,199,501 | -8,500 | 0.19% | 5,013,914 |
| 2015-01-27 | 2015-01-23 | 4.280 | 1,208,001 | -20,000 | 0.19% | 5,170,244 |
| 2015-01-19 | 2015-01-15 | 3.760 | 1,228,001 | +25,000 | 0.19% | 4,617,284 |
| 2015-01-15 | 2015-01-13 | 3.760 | 1,203,001 | -20,000 | 0.19% | 4,523,284 |
| 2015-01-14 | 2015-01-12 | 3.840 | 1,223,001 | -10,000 | 0.19% | 4,696,324 |
| 2015-01-13 | 2015-01-09 | 3.840 | 1,233,001 | -20,000 | 0.19% | 4,734,724 |
| 2015-01-08 | 2015-01-06 | 4.060 | 1,253,001 | +8,500 | 0.20% | 5,087,184 |
| 2015-01-07 | 2015-01-05 | 3.960 | 1,244,501 | -15,000 | 0.19% | 4,928,224 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,259,501 | -10,000 | 0.20% | 5,869,275 |
| 2015-01-02 | 2014-12-29 | 4.400 | 1,269,501 | -25,000 | 0.20% | 5,585,804 |
| 2014-12-29 | 2014-12-22 | 4.180 | 1,294,501 | -32,500 | 0.20% | 5,411,014 |
| 2014-12-23 | 2014-12-19 | 3.900 | 1,327,001 | -62,500 | 0.21% | 5,175,304 |
| 2014-12-22 | 2014-12-18 | 3.460 | 1,389,501 | -4,000 | 0.22% | 4,807,673 |
| 2014-12-12 | 2014-12-10 | 3.500 | 1,393,501 | -5,000 | 0.22% | 4,877,253 |
| 2014-12-11 | 2014-12-09 | 3.540 | 1,398,501 | -5,000 | 0.22% | 4,950,694 |
| 2014-12-10 | 2014-12-08 | 3.640 | 1,403,501 | -70,000 | 0.22% | 5,108,744 |
| 2014-12-09 | 2014-12-05 | 3.520 | 1,473,501 | +5,000 | 0.23% | 5,186,724 |
| 2014-12-08 | 2014-12-04 | 3.640 | 1,468,501 | +6,000 | 0.23% | 5,345,344 |
| 2014-12-04 | 2014-12-02 | 3.400 | 1,462,501 | +50,000 | 0.23% | 4,972,503 |
| 2014-12-03 | 2014-12-01 | 3.400 | 1,412,501 | -61,000 | 0.22% | 4,802,503 |
| 2014-12-02 | 2014-11-28 | 3.480 | 1,473,501 | -40,000 | 0.23% | 5,127,783 |
| 2014-12-01 | 2014-11-27 | 3.360 | 1,513,501 | +7,500 | 0.24% | 5,085,363 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,506,001 | +30,000 | 0.23% | 5,210,763 |
| 2014-11-27 | 2014-11-25 | 2.860 | 1,476,001 | -25,000 | 0.23% | 4,221,363 |
| 2014-11-26 | 2014-11-24 | 2.900 | 1,501,001 | -17,500 | 0.23% | 4,352,903 |
| 2014-11-25 | 2014-11-21 | 2.860 | 1,518,501 | -2,500 | 0.24% | 4,342,913 |
| 2014-11-24 | 2014-11-20 | 2.980 | 1,521,001 | -31,500 | 0.24% | 4,532,583 |
| 2014-11-21 | 2014-11-19 | 2.940 | 1,552,501 | +55,000 | 0.24% | 4,564,353 |
| 2014-11-20 | 2014-11-18 | 2.940 | 1,497,501 | -9,500 | 0.23% | 4,402,653 |
| 2014-11-18 | 2014-11-14 | 3.060 | 1,507,001 | -50,000 | 0.23% | 4,611,423 |
| 2014-11-14 | 2014-11-12 | 2.980 | 1,557,001 | -1,000 | 0.24% | 4,639,863 |
| 2014-11-13 | 2014-11-11 | 3.000 | 1,558,001 | -15,000 | 0.24% | 4,674,003 |
| 2014-11-11 | 2014-11-07 | 3.080 | 1,573,001 | +15,000 | 0.25% | 4,844,843 |
| 2014-11-05 | 2014-11-03 | 3.160 | 1,558,001 | +7,000 | 0.24% | 4,923,283 |
| 2014-11-04 | 2014-10-31 | 3.320 | 1,551,001 | -2,500 | 0.24% | 5,149,323 |
| 2014-10-31 | 2014-10-29 | 3.120 | 1,553,501 | +10,000 | 0.24% | 4,846,923 |
| 2014-10-30 | 2014-10-28 | 3.100 | 1,543,501 | +10,000 | 0.24% | 4,784,853 |
| 2014-10-29 | 2014-10-27 | 3.020 | 1,533,501 | +10,000 | 0.24% | 4,631,173 |
| 2014-10-28 | 2014-10-24 | 3.160 | 1,523,501 | -13,000 | 0.24% | 4,814,263 |
| 2014-10-27 | 2014-10-23 | 3.240 | 1,536,501 | -49,500 | 0.24% | 4,978,263 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,586,001 | -11,500 | 0.25% | 5,392,403 |
| 2014-10-23 | 2014-10-21 | 2.900 | 1,597,501 | -277,000 | 0.25% | 4,632,753 |
| 2014-10-22 | 2014-10-20 | 3.000 | 1,874,501 | -15,000 | 0.29% | 5,623,503 |
| 2014-10-21 | 2014-10-17 | 3.240 | 1,889,501 | -51,000 | 0.29% | 6,121,983 |
| 2014-10-20 | 2014-10-16 | 3.200 | 1,940,501 | -492,000 | 0.30% | 6,209,603 |
| 2014-10-17 | 2014-10-15 | 3.380 | 2,432,501 | +113,500 | 0.38% | 8,221,853 |
| 2014-10-16 | 2014-10-14 | 3.460 | 2,319,001 | -439,500 | 0.36% | 8,023,743 |
| 2014-10-15 | 2014-10-13 | 4.060 | 2,758,501 | +260,000 | 0.43% | 11,199,514 |
| 2014-10-14 | 2014-10-10 | 4.020 | 2,498,501 | -47,500 | 0.39% | 10,043,974 |
| 2014-10-13 | 2014-10-09 | 4.400 | 2,546,001 | -59,500 | 0.40% | 11,202,404 |
| 2014-10-10 | 2014-10-08 | 3.260 | 2,605,501 | +500 | 0.41% | 8,493,933 |
| 2014-10-09 | 2014-10-07 | 2.540 | 2,605,001 | -216,000 | 0.41% | 6,616,703 |
| 2014-10-08 | 2014-10-06 | 2.580 | 2,821,001 | +5,000 | 0.44% | 7,278,183 |
| 2014-10-07 | 2014-10-03 | 2.440 | 2,816,001 | +9,500 | 0.44% | 6,871,042 |
| 2014-10-06 | 2014-09-30 | 2.680 | 2,806,501 | +175,000 | 0.44% | 7,521,423 |
| 2014-10-03 | 2014-09-29 | 2.800 | 2,631,501 | +140,500 | 0.41% | 7,368,203 |
| 2014-09-30 | 2014-09-26 | 3.080 | 2,491,001 | +809,000 | 0.39% | 7,672,283 |
| 2014-09-29 | 2014-09-25 | 3.160 | 1,682,001 | +36,000 | 0.26% | 5,315,123 |
| 2014-09-26 | 2014-09-24 | 3.000 | 1,646,001 | +4,500 | 0.26% | 4,938,003 |
| 2014-09-25 | 2014-09-23 | 3.060 | 1,641,501 | -30,000 | 0.26% | 5,022,993 |
| 2014-09-24 | 2014-09-22 | 3.100 | 1,671,501 | -119,000 | 0.26% | 5,181,653 |
| 2014-09-23 | 2014-09-19 | 2.860 | 1,790,501 | -2,366,000 | 0.28% | 5,120,833 |
| 2014-09-22 | 2014-09-18 | 2.960 | 4,156,501 | -1,279,000 | 0.65% | 12,303,243 |
| 2014-09-19 | 2014-09-17 | 3.060 | 5,435,501 | -2,845,000 | 0.85% | 16,632,633 |
| 2014-09-18 | 2014-09-16 | 3.380 | 8,280,501 | -1,235,500 | 1.29% | 27,988,093 |
| 2014-09-17 | 2014-09-15 | 3.740 | 9,516,001 | -320,500 | 1.48% | 35,589,844 |
| 2014-09-16 | 2014-09-12 | 3.800 | 9,836,501 | +111,500 | 1.53% | 37,378,704 |
| 2014-09-15 | 2014-09-11 | 3.920 | 9,725,001 | -1,093,500 | 1.52% | 38,122,004 |
| 2014-09-12 | 2014-09-10 | 4.140 | 10,818,501 | +2,498,000 | 1.69% | 44,788,594 |
| 2014-09-08 | 2014-09-04 | 3.820 | 8,320,501 | -41,500 | 1.30% | 31,784,314 |
| 2014-09-05 | 2014-09-03 | 3.860 | 8,362,001 | -315,000 | 1.30% | 32,277,324 |
| 2014-09-04 | 2014-09-02 | 3.980 | 8,677,001 | -1,678,500 | 1.35% | 34,534,464 |
| 2014-09-02 | 2014-08-29 | 5.200 | 10,355,501 | +505,000 | 1.61% | 53,848,605 |
| 2014-09-01 | 2014-08-28 | 5.400 | 9,850,501 | +398,500 | 1.54% | 53,192,705 |
| 2014-08-28 | 2014-08-26 | 5.200 | 9,452,001 | -152,500 | 1.47% | 49,150,405 |
| 2014-08-27 | 2014-08-25 | 5.500 | 9,604,501 | -300,000 | 1.50% | 52,824,755 |
| 2014-08-26 | 2014-08-22 | 5.800 | 9,904,501 | -160,000 | 1.54% | 57,446,106 |
| 2014-08-25 | 2014-08-21 | 5.800 | 10,064,501 | +145,000 | 1.57% | 58,374,106 |
| 2014-08-22 | 2014-08-20 | 5.600 | 9,919,501 | -7,500 | 1.55% | 55,549,206 |
| 2014-08-21 | 2014-08-19 | 5.200 | 9,927,001 | -192,500 | 1.55% | 51,620,405 |
| 2014-08-20 | 2014-08-18 | 5.200 | 10,119,501 | -397,500 | 1.58% | 52,621,405 |
| 2014-08-19 | 2014-08-15 | 5.900 | 10,517,001 | -10,000 | 1.64% | 62,050,306 |
| 2014-08-13 | 2014-08-11 | 5.300 | 10,527,001 | +461,500 | 1.64% | 55,793,105 |
| 2014-08-12 | 2014-08-08 | 8.400 | 10,065,501 | -218,000 | 1.57% | 84,550,208 |
| 2014-08-11 | 2014-08-07 | 8.400 | 10,283,501 | -155,000 | 1.60% | 86,381,408 |
| 2014-08-08 | 2014-08-06 | 8.400 | 10,438,501 | -210,000 | 1.63% | 87,683,408 |
| 2014-08-07 | 2014-08-05 | 8.300 | 10,648,501 | +369,500 | 1.66% | 88,382,558 |
| 2014-08-06 | 2014-08-04 | 8.000 | 10,279,001 | +5,285,000 | 1.60% | 82,232,008 |
| 2014-08-05 | 2014-08-01 | 8.300 | 4,994,001 | -27,500 | 0.78% | 41,450,208 |
| 2014-08-04 | 2014-07-31 | 8.700 | 5,021,501 | -30,000 | 0.78% | 43,687,059 |
| 2014-08-01 | 2014-07-30 | 8.300 | 5,051,501 | +555,000 | 0.79% | 41,927,458 |
| 2014-07-31 | 2014-07-29 | 8.100 | 4,496,501 | -15,000 | 0.70% | 36,421,658 |
| 2014-07-30 | 2014-07-28 | 8.400 | 4,511,501 | +75,000 | 0.70% | 37,896,608 |
| 2014-07-29 | 2014-07-25 | 8.600 | 4,436,501 | +7,500 | 0.69% | 38,153,909 |
| 2014-07-28 | 2014-07-24 | 8.100 | 4,429,001 | +471,000 | 0.69% | 35,874,908 |
| 2014-07-25 | 2014-07-23 | 8.600 | 3,958,001 | +512,500 | 0.62% | 34,038,809 |
| 2014-07-24 | 2014-07-22 | 8.100 | 3,445,501 | +496,500 | 0.54% | 27,908,558 |
| 2014-07-23 | 2014-07-21 | 8.100 | 2,949,001 | +56,500 | 0.46% | 23,886,908 |
| 2014-07-22 | 2014-07-18 | 8.000 | 2,892,501 | +371,000 | 0.45% | 23,140,008 |
| 2014-07-18 | 2014-07-16 | 7.500 | 2,521,501 | -2,500 | 0.39% | 18,911,257 |
| 2014-07-17 | 2014-07-15 | 7.700 | 2,524,001 | +1,872,500 | 0.39% | 19,434,808 |
| 2014-07-14 | 2014-07-10 | 7.700 | 651,501 | +5,000 | 0.10% | 5,016,558 |
| 2014-07-11 | 2014-07-09 | 8.100 | 646,501 | +264,000 | 0.10% | 5,236,658 |
| 2014-07-10 | 2014-07-08 | 8.200 | 382,501 | +97,500 | 0.06% | 3,136,508 |
| 2014-07-09 | 2014-07-07 | 8.100 | 285,001 | +3,000 | 0.04% | 2,308,508 |
| 2014-07-08 | 2014-07-04 | 7.900 | 282,001 | +5,000 | 0.04% | 2,227,808 |
| 2014-07-07 | 2014-07-03 | 8.200 | 277,001 | +5,000 | 0.04% | 2,271,408 |
| 2014-07-04 | 2014-07-02 | 8.200 | 272,001 | +29,000 | 0.04% | 2,230,408 |
| 2014-07-03 | 2014-06-30 | 8.700 | 243,001 | +41,500 | 0.04% | 2,114,109 |
| 2014-07-02 | 2014-06-27 | 7.300 | 201,501 | -1,005,000 | 0.03% | 1,470,957 |
| 2014-06-30 | 2014-06-26 | 7.400 | 1,206,501 | -2,153,500 | 0.19% | 8,928,107 |
| 2014-06-27 | 2014-06-25 | 7.200 | 3,360,001 | -941,500 | 0.52% | 24,192,007 |
| 2014-06-26 | 2014-06-24 | 7.700 | 4,301,501 | -277,500 | 0.67% | 33,121,558 |
| 2014-06-25 | 2014-06-23 | 7.500 | 4,579,001 | -137,500 | 0.71% | 34,342,507 |
| 2014-06-24 | 2014-06-20 | 8.200 | 4,716,501 | -2,747,500 | 0.74% | 38,675,308 |
| 2014-06-20 | 2014-06-18 | 9.100 | 7,464,001 | -27,000 | 1.16% | 67,922,409 |
| 2014-06-18 | 2014-06-16 | 9.000 | 7,491,001 | +13,500 | 1.17% | 67,419,009 |
| 2014-06-17 | 2014-06-13 | 9.300 | 7,477,501 | +5,000 | 1.17% | 69,540,759 |
| 2014-06-16 | 2014-06-12 | 9.100 | 7,472,501 | -500 | 1.16% | 67,999,759 |
| 2014-06-13 | 2014-06-11 | 8.600 | 7,473,001 | +15,000 | 1.16% | 64,267,809 |
| 2014-06-11 | 2014-06-09 | 8.800 | 7,458,001 | +10,000 | 1.16% | 65,630,409 |
| 2014-06-06 | 2014-06-04 | 8.500 | 7,448,001 | -54,000 | 1.16% | 63,308,008 |
| 2014-06-05 | 2014-06-03 | 8.600 | 7,502,001 | -171,000 | 1.17% | 64,517,209 |
| 2014-06-04 | 2014-05-30 | 8.400 | 7,673,001 | -147,500 | 1.20% | 64,453,208 |
| 2014-06-03 | 2014-05-29 | 8.200 | 7,820,501 | -398,000 | 1.22% | 64,128,108 |
| 2014-05-30 | 2014-05-28 | 8.100 | 8,218,501 | +13,000 | 1.28% | 66,569,858 |
| 2014-05-29 | 2014-05-27 | 8.000 | 8,205,501 | +2,500 | 1.28% | 65,644,008 |
| 2014-05-28 | 2014-05-26 | 7.800 | 8,203,001 | -152,500 | 1.28% | 63,983,408 |
| 2014-05-27 | 2014-05-23 | 7.400 | 8,355,501 | +373,500 | 1.30% | 61,830,707 |
| 2014-05-26 | 2014-05-22 | 6.500 | 7,982,001 | +4,500 | 1.24% | 51,883,006 |
| 2014-05-23 | 2014-05-21 | 6.400 | 7,977,501 | -32,000 | 1.26% | 51,056,006 |
| 2014-05-22 | 2014-05-20 | 5.300 | 8,009,501 | +10,000 | 1.26% | 42,450,355 |
| 2014-05-16 | 2014-05-14 | 5.100 | 7,999,501 | +10,000 | 1.26% | 40,797,455 |
| 2014-05-14 | 2014-05-12 | 4.900 | 7,989,501 | -5,000 | 1.26% | 39,148,555 |
| 2014-05-13 | 2014-05-09 | 4.420 | 7,994,501 | -14,000 | 1.26% | 35,335,694 |
| 2014-05-12 | 2014-05-08 | 4.440 | 8,008,501 | -4,500 | 1.26% | 35,557,744 |
| 2014-05-09 | 2014-05-07 | 4.600 | 8,013,001 | +3,500 | 1.26% | 36,859,805 |
| 2014-05-08 | 2014-05-05 | 4.980 | 8,009,501 | +10,000 | 1.26% | 39,887,315 |
| 2014-05-07 | 2014-05-02 | 5.600 | 7,999,501 | +3,500 | 1.26% | 44,797,206 |
| 2014-05-05 | 2014-04-30 | 6.200 | 7,996,001 | +31,500 | 1.26% | 49,575,206 |
| 2014-05-02 | 2014-04-29 | 5.100 | 7,964,501 | +5,000 | 1.26% | 40,618,955 |
| 2014-04-29 | 2014-04-25 | 4.520 | 7,959,501 | +10,000 | 1.26% | 35,976,945 |
| 2014-04-28 | 2014-04-24 | 4.740 | 7,949,501 | +514,500 | 1.25% | 37,680,635 |
| 2014-04-25 | 2014-04-23 | 4.680 | 7,435,001 | +22,000 | 1.17% | 34,795,805 |
| 2014-03-12 | 2014-03-10 | 7.800 | 7,413,001 | -5,000 | 2.04% | 57,821,408 |
| 2014-02-20 | 2014-02-18 | 9.400 | 7,418,001 | -5,000 | 2.07% | 69,729,209 |
| 2014-02-19 | 2014-02-17 | 9.800 | 7,423,001 | +5,000 | 2.07% | 72,745,410 |
| 2014-02-13 | 2014-02-11 | 9.600 | 7,418,001 | -5,000 | 2.07% | 71,212,810 |
| 2014-02-11 | 2014-02-07 | 10.000 | 7,423,001 | +5,000 | 2.07% | 74,230,010 |
| 2014-02-10 | 2014-02-06 | 10.000 | 7,418,001 | -5,000 | 2.07% | 74,180,010 |
| 2014-02-07 | 2014-02-05 | 10.200 | 7,423,001 | +10,000 | 2.07% | 75,714,610 |
| 2014-01-08 | 2014-01-06 | 12.400 | 7,413,001 | +7,413,001 | 2.07% | 91,921,212 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -741,300 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 741,300 | -6,671,701 | 0.21% | 4,418,148 |
| 2013-12-19 | 2013-12-17 | 6.300 | 7,413,001 | -39,999 | 2.07% | 46,701,906 |
| 2013-12-18 | 2013-12-16 | 6.440 | 7,453,000 | -50,000 | 3.41% | 47,997,320 |
| 2013-12-13 | 2013-12-11 | 6.640 | 7,503,000 | +90,000 | 3.43% | 49,819,920 |
| 2013-11-27 | 2013-11-25 | 6.400 | 7,413,000 | +100,000 | 7.89% | 47,443,200 |
| 2013-11-05 | 2013-11-01 | 4.140 | 7,313,000 | -1,067 | 7.78% | 30,275,820 |
| 2013-10-23 | 2013-10-21 | 2.380 | 7,314,067 | -50,000 | 7.78% | 17,407,479 |
| 2013-10-22 | 2013-10-18 | 2.240 | 7,364,067 | +50,000 | 7.84% | 16,495,510 |
| 2013-10-21 | 2013-10-17 | 1.560 | 7,314,067 | -50,000 | 7.78% | 11,409,945 |
| 2013-10-17 | 2013-10-15 | 1.400 | 7,364,067 | +49,334 | 7.84% | 10,309,694 |
| 2013-10-11 | 2013-10-09 | 1.040 | 7,314,733 | -50,000 | 7.78% | 7,607,322 |
| 2013-10-10 | 2013-10-08 | 1.000 | 7,364,733 | +50,000 | 7.84% | 7,364,733 |
| 2013-08-27 | 2013-08-23 | 0.700 | 7,314,733 | -200,000 | 7.78% | 5,120,313 |
| 2013-08-26 | 2013-08-22 | 0.790 | 7,514,733 | -2,550,001 | 8.00% | 5,936,639 |
| 2012-11-13 | 2012-11-09 | 0.468 | 10,064,734 | -140,000 | 10.71% | 4,710,296 |
| 2012-11-12 | 2012-11-08 | 0.466 | 10,204,734 | +50,000 | 10.86% | 4,755,406 |
| 2012-11-09 | 2012-11-07 | 0.490 | 10,154,734 | +90,000 | 10.81% | 4,975,820 |
| 2012-09-25 | 2012-09-21 | 0.446 | 10,064,734 | -720,000 | 10.71% | 4,488,871 |
| 2012-09-20 | 2012-09-18 | 0.560 | 10,784,734 | -1,000,000 | 11.48% | 6,039,451 |
| 2012-07-31 | 2012-07-27 | 0.430 | 11,784,734 | +1,000,000 | 12.54% | 5,067,436 |
| 2012-07-27 | 2012-07-25 | 0.436 | 10,784,734 | +10,060,000 | 11.48% | 4,702,144 |
| 2012-06-20 | 2012-06-18 | 0.414 | 724,734 | -150,000 | 0.93% | 300,040 |
| 2012-06-18 | 2012-06-14 | 0.426 | 874,734 | +150,000 | 1.12% | 372,637 |
| 2012-05-23 | 2012-05-21 | 0.500 | 724,734 | -190,000 | 0.93% | 362,367 |
| 2012-05-21 | 2012-05-17 | 0.500 | 914,734 | +190,000 | 1.17% | 457,367 |
| 2012-05-11 | 2012-05-09 | 0.476 | 724,734 | -510,000 | 0.93% | 344,973 |
| 2012-05-09 | 2012-05-07 | 0.510 | 1,234,734 | +510,000 | 1.58% | 629,714 |
| 2012-04-27 | 2012-04-25 | 0.560 | 724,734 | -290,000 | 0.93% | 405,851 |
| 2012-04-26 | 2012-04-24 | 0.540 | 1,014,734 | +130,000 | 1.30% | 547,956 |
| 2012-04-25 | 2012-04-23 | 0.690 | 884,734 | +160,000 | 1.13% | 610,466 |
| 2012-04-24 | 2012-04-20 | 0.690 | 724,734 | -460,000 | 0.93% | 500,066 |
| 2012-04-20 | 2012-04-18 | 0.700 | 1,184,734 | +460,000 | 1.51% | 829,314 |
| 2012-04-19 | 2012-04-17 | 0.700 | 724,734 | -140,000 | 0.93% | 507,314 |
| 2012-04-18 | 2012-04-16 | 0.680 | 864,734 | +30,000 | 1.10% | 588,019 |
| 2012-04-17 | 2012-04-13 | 0.700 | 834,734 | +110,000 | 1.07% | 584,314 |
| 2012-04-16 | 2012-04-12 | 0.700 | 724,734 | +500,000 | 0.93% | 507,314 |
| 2012-04-13 | 2012-04-11 | 0.760 | 224,734 | -60,000 | 0.29% | 170,798 |
| 2012-04-12 | 2012-04-10 | 0.690 | 284,734 | +280,000 | 0.36% | 196,466 |
| 2012-04-11 | 2012-04-05 | 0.630 | 4,734 | -500,000 | 0.01% | 2,982 |
| 2012-04-05 | 2012-04-02 | 0.680 | 504,734 | +500,000 | 0.64% | 343,219 |
| 2012-04-02 | 2012-03-29 | 0.670 | 4,734 | -500,000 | 0.01% | 3,172 |
| 2012-03-29 | 2012-03-27 | 0.660 | 504,734 | +500,000 | 0.64% | 333,124 |
| 2012-03-27 | 2012-03-23 | 0.650 | 4,734 | -260,000 | 0.01% | 3,077 |
| 2012-03-26 | 2012-03-22 | 0.630 | 264,734 | -40,000 | 0.34% | 166,782 |
| 2012-03-23 | 2012-03-21 | 0.630 | 304,734 | +300,000 | 0.39% | 191,982 |
| 2012-03-22 | 2012-03-20 | 0.680 | 4,734 | -50,000 | 0.01% | 3,219 |
| 2012-03-21 | 2012-03-19 | 0.640 | 54,734 | -110,000 | 0.07% | 35,030 |
| 2012-03-20 | 2012-03-16 | 0.640 | 164,734 | +160,000 | 0.21% | 105,430 |
| 2012-03-19 | 2012-03-15 | 0.620 | 4,734 | -100,000 | 0.01% | 2,935 |
| 2012-03-16 | 2012-03-14 | 0.560 | 104,734 | +100,000 | 0.13% | 58,651 |
| 2012-02-23 | 2012-02-21 | 0.610 | 4,734 | -1,650,000 | 0.01% | 2,888 |
| 2012-02-22 | 2012-02-20 | 0.710 | 1,654,734 | -600,000 | 2.11% | 1,174,861 |
| 2012-02-21 | 2012-02-17 | 0.780 | 2,254,734 | -750,000 | 2.88% | 1,758,693 |
| 2012-02-17 | 2012-02-15 | 0.840 | 3,004,734 | +950,000 | 3.84% | 2,523,977 |
| 2012-02-16 | 2012-02-14 | 0.920 | 2,054,734 | +2,050,000 | 2.62% | 1,890,355 |
| 2012-02-13 | 2012-02-09 | 0.840 | 4,734 | -70,000 | 0.01% | 3,977 |
| 2012-02-08 | 2012-02-06 | 0.790 | 74,734 | -430,000 | 0.10% | 59,040 |
| 2012-02-03 | 2012-02-01 | 0.800 | 504,734 | +500,000 | 0.64% | 403,787 |
| 2012-02-01 | 2012-01-30 | 0.970 | 4,734 | -340,000 | 0.01% | 4,592 |
| 2012-01-31 | 2012-01-27 | 0.930 | 344,734 | +340,000 | 0.44% | 320,603 |
| 2012-01-30 | 2012-01-26 | 0.830 | 4,734 | -10,000 | 0.01% | 3,929 |
| 2012-01-03 | 2011-12-29 | 0.570 | 14,734 | +10,000 | 0.02% | 8,398 |
| 2011-11-22 | 2011-11-18 | 0.600 | 4,734 | -10,000 | 0.01% | 2,840 |
| 2011-11-10 | 2011-11-08 | 0.740 | 14,734 | -12,000 | 0.02% | 10,903 |
| 2011-10-24 | 2011-10-20 | 0.382 | 26,734 | +22,000 | 0.04% | 10,212 |
| 2011-10-10 | 2011-10-06 | 0.360 | 4,734 | -33 | 0.01% | 1,704 |
| 2011-10-06 | 2011-10-03 | 0.390 | 4,767 | -176,400 | 0.01% | 1,859 |
| 2011-09-30 | 2011-09-27 | 0.410 | 181,167 | -61,853 | 0.28% | 74,278 |
| 2011-09-16 | 2011-09-14 | 0.600 | 243,020 | +234,919 | 0.37% | 145,812 |
| 2011-08-26 | 2011-08-24 | 0.780 | 8,101 | -126,666 | 0.01% | 6,319 |
| 2011-08-15 | 2011-08-11 | 1.140 | 134,767 | -200 | 0.21% | 153,634 |
| 2011-08-05 | 2011-08-03 | 1.260 | 134,967 | +200 | 0.21% | 170,058 |
| 2011-07-29 | 2011-07-27 | 1.260 | 134,767 | +33,333 | 0.21% | 169,806 |
| 2011-07-27 | 2011-07-25 | 1.440 | 101,434 | -66,667 | 0.16% | 146,065 |
| 2011-07-22 | 2011-07-20 | 1.200 | 168,101 | -106 | 0.26% | 201,721 |
| 2011-07-21 | 2011-07-19 | 1.200 | 168,207 | -300 | 0.26% | 201,848 |
| 2011-07-20 | 2011-07-18 | 1.260 | 168,507 | -134 | 0.26% | 212,319 |
| 2011-07-08 | 2011-07-06 | 1.260 | 168,641 | +33,334 | 0.26% | 212,488 |
| 2011-07-07 | 2011-07-05 | 1.380 | 135,307 | +83,333 | 0.21% | 186,724 |
| 2011-07-06 | 2011-07-04 | 1.260 | 51,974 | +43,333 | 0.08% | 65,487 |
| 2011-06-07 | 2011-06-02 | 2.220 | 8,641 | -3,733 | 0.02% | 19,183 |
| 2011-04-27 | 2011-04-21 | 4.560 | 12,374 | -1,067 | 0.03% | 56,425 |
| 2011-04-26 | 2011-04-20 | 4.140 | 13,441 | +8,134 | 0.03% | 55,646 |
| 2011-04-18 | 2011-04-14 | 3.960 | 5,307 | -1,667 | 0.01% | 21,016 |
| 2011-04-15 | 2011-04-13 | 3.900 | 6,974 | +1,667 | 0.02% | 27,199 |
| 2011-03-11 | 2011-03-09 | 3.840 | 5,307 | -1,667 | 0.01% | 20,379 |
| 2011-03-10 | 2011-03-08 | 4.140 | 6,974 | +133 | 0.02% | 28,872 |
| 2011-03-09 | 2011-03-07 | 4.200 | 6,841 | -16,666 | 0.02% | 28,732 |
| 2011-03-08 | 2011-03-04 | 3.780 | 23,507 | +16,666 | 0.05% | 88,856 |
| 2011-02-17 | 2011-02-15 | 4.440 | 6,841 | -666 | 0.02% | 30,374 |
| 2011-02-08 | 2011-02-02 | 4.320 | 7,507 | -1,000 | 0.02% | 32,430 |
| 2011-01-21 | 2011-01-19 | 4.380 | 8,507 | +666 | 0.02% | 37,261 |
| 2011-01-19 | 2011-01-17 | 6.960 | 7,841 | +3,334 | 0.02% | 54,573 |
| 2011-01-03 | 2010-12-29 | 6.900 | 4,507 | -1,667 | 0.01% | 31,098 |
| 2010-12-30 | 2010-12-28 | 7.140 | 6,174 | +1,667 | 0.01% | 44,082 |
| 2010-12-22 | 2010-12-20 | 5.700 | 4,507 | -1,667 | 0.01% | 25,690 |
| 2010-10-29 | 2010-10-27 | 10.080 | 6,174 | -1,667 | 0.01% | 62,234 |
| 2010-10-22 | 2010-10-20 | 9.720 | 7,841 | -1,666 | 0.02% | 76,215 |
| 2010-09-06 | 2010-09-02 | 10.320 | 9,507 | -1,667 | 0.02% | 98,112 |
| 2010-09-01 | 2010-08-30 | 10.320 | 11,174 | -8,333 | 0.02% | 115,316 |
| 2010-08-31 | 2010-08-27 | 10.200 | 19,507 | -4,734 | 0.04% | 198,971 |
| 2010-08-20 | 2010-08-18 | 10.020 | 24,241 | -16,666 | 0.05% | 242,895 |
| 2010-08-16 | 2010-08-12 | 9.780 | 40,907 | +1,400 | 0.09% | 400,070 |
| 2010-08-13 | 2010-08-11 | 9.840 | 39,507 | +13,333 | 0.09% | 388,749 |
| 2010-08-12 | 2010-08-10 | 9.660 | 26,174 | +6,667 | 0.06% | 252,841 |
| 2010-08-10 | 2010-08-06 | 10.560 | 19,507 | -8,334 | 0.04% | 205,994 |
| 2010-07-28 | 2010-07-26 | 10.860 | 27,841 | -1,666 | 0.06% | 302,353 |
| 2010-07-15 | 2010-07-13 | 10.200 | 29,507 | +3,333 | 0.06% | 300,971 |
| 2010-06-29 | 2010-06-25 | 10.380 | 26,174 | +6,667 | 0.06% | 271,686 |
| 2010-06-25 | 2010-06-23 | 10.440 | 19,507 | +1,066 | 0.04% | 203,653 |
| 2010-06-23 | 2010-06-21 | 10.560 | 18,441 | -1,666 | 0.04% | 194,737 |
| 2010-06-22 | 2010-06-18 | 10.560 | 20,107 | +10,000 | 0.05% | 212,330 |
| 2010-06-21 | 2010-06-17 | 11.580 | 10,107 | -6,000 | 0.02% | 117,039 |
| 2010-06-18 | 2010-06-15 | 11.760 | 16,107 | -12,267 | 0.04% | 189,418 |
| 2010-06-17 | 2010-06-14 | 9.960 | 28,374 | +3,267 | 0.06% | 282,605 |
| 2010-06-15 | 2010-06-11 | 9.120 | 25,107 | +3,333 | 0.06% | 228,976 |
| 2010-06-07 | 2010-06-03 | 9.240 | 21,774 | +533 | 0.05% | 201,192 |
| 2010-05-19 | 2010-05-17 | 9.660 | 21,241 | +1,134 | 0.05% | 205,188 |
| 2010-05-18 | 2010-05-14 | 9.780 | 20,107 | +3,333 | 0.05% | 196,646 |
| 2010-05-14 | 2010-05-12 | 10.200 | 16,774 | -3,333 | 0.04% | 171,095 |
| 2010-05-12 | 2010-05-10 | 10.260 | 20,107 | +1,666 | 0.05% | 206,298 |
| 2010-05-10 | 2010-05-06 | 11.280 | 18,441 | +5,000 | 0.04% | 208,014 |
| 2010-05-05 | 2010-05-03 | 12.540 | 13,441 | -8,333 | 0.03% | 168,550 |
| 2010-04-30 | 2010-04-28 | 11.700 | 21,774 | +1,667 | 0.05% | 254,756 |
| 2010-04-26 | 2010-04-22 | 12.060 | 20,107 | +8,333 | 0.05% | 242,490 |
| 2010-04-21 | 2010-04-19 | 13.260 | 11,774 | +3,333 | 0.03% | 156,123 |
| 2010-04-16 | 2010-04-14 | 13.620 | 8,441 | -5,000 | 0.02% | 114,966 |
| 2010-04-15 | 2010-04-13 | 13.140 | 13,441 | -1,666 | 0.03% | 176,615 |
| 2010-04-14 | 2010-04-12 | 13.860 | 15,107 | +5,000 | 0.04% | 209,383 |
| 2010-04-09 | 2010-04-07 | 13.140 | 10,107 | +1,666 | 0.03% | 132,806 |
| 2010-04-08 | 2010-04-01 | 13.320 | 8,441 | -733 | 0.02% | 112,434 |
| 2010-03-26 | 2010-03-24 | 15.300 | 9,174 | +3,333 | 0.03% | 140,362 |
| 2010-03-25 | 2010-03-23 | 15.600 | 5,841 | -666 | 0.02% | 91,120 |
| 2010-03-24 | 2010-03-22 | 15.600 | 6,507 | -2,667 | 0.02% | 101,509 |
| 2010-03-23 | 2010-03-19 | 15.300 | 9,174 | +1,667 | 0.03% | 140,362 |
| 2010-03-18 | 2010-03-16 | 14.940 | 7,507 | -1,667 | 0.02% | 112,155 |
| 2010-03-17 | 2010-03-15 | 16.500 | 9,174 | -3,333 | 0.03% | 151,371 |
| 2010-03-16 | 2010-03-12 | 14.400 | 12,507 | -8,667 | 0.03% | 180,101 |
| 2010-03-12 | 2010-03-10 | 14.460 | 21,174 | -2,333 | 0.06% | 306,176 |
| 2010-03-11 | 2010-03-09 | 16.200 | 23,507 | -2,667 | 0.06% | 380,813 |
| 2010-02-09 | 2010-02-05 | 12.600 | 26,174 | +7,000 | 0.07% | 329,792 |
| 2010-01-29 | 2010-01-27 | 13.500 | 19,174 | -1,667 | 0.05% | 258,849 |
| 2010-01-28 | 2010-01-26 | 14.280 | 20,841 | -1,800 | 0.06% | 297,609 |
| 2010-01-27 | 2010-01-25 | 15.000 | 22,641 | -2,666 | 0.06% | 339,615 |
| 2010-01-25 | 2010-01-21 | 14.400 | 25,307 | +1,133 | 0.07% | 364,421 |
| 2010-01-20 | 2010-01-18 | 13.800 | 24,174 | +5,000 | 0.07% | 333,601 |
| 2010-01-19 | 2010-01-15 | 14.880 | 19,174 | +3,000 | 0.05% | 285,309 |
| 2010-01-18 | 2010-01-14 | 15.000 | 16,174 | -3,100 | 0.04% | 242,610 |
| 2010-01-05 | 2009-12-31 | 12.900 | 19,274 | -1,667 | 0.05% | 248,635 |
| 2009-12-29 | 2009-12-24 | 12.720 | 20,941 | +1,667 | 0.06% | 266,370 |
| 2009-12-08 | 2009-12-04 | 12.240 | 19,274 | +1,667 | 0.06% | 235,914 |
| 2009-11-25 | 2009-11-23 | 14.580 | 17,607 | +4,333 | 0.05% | 256,710 |
| 2009-11-19 | 2009-11-17 | 12.480 | 13,274 | +5,667 | 0.04% | 165,660 |
| 2009-09-29 | 2009-09-25 | 14.640 | 7,607 | +1,666 | 0.02% | 111,366 |
| 2009-09-28 | 2009-09-24 | 14.760 | 5,941 | +5,000 | 0.02% | 87,689 |
| 2009-08-24 | 2009-08-20 | 18.900 | 941 | -8,333 | 0.00% | 17,785 |
| 2009-08-21 | 2009-08-19 | 19.200 | 9,274 | -3,333 | 0.03% | 178,061 |
| 2009-08-20 | 2009-08-18 | 18.000 | 12,607 | +1,666 | 0.04% | 226,926 |
| 2009-08-18 | 2009-08-14 | 19.200 | 10,941 | +1,667 | 0.04% | 210,067 |
| 2009-08-17 | 2009-08-13 | 17.100 | 9,274 | +8,333 | 0.03% | 158,585 |
| 2009-07-17 | 2009-07-15 | 13.200 | 941 | -333 | 0.00% | 12,421 |
| 2009-07-13 | 2009-07-09 | 13.500 | 1,274 | -21,333 | 0.00% | 17,199 |
| 2009-07-08 | 2009-07-06 | 13.440 | 22,607 | +21,333 | 0.08% | 303,838 |
| 2009-06-29 | 2009-06-25 | 14.340 | 1,274 | -5,000 | 0.00% | 18,269 |
| 2009-06-25 | 2009-06-23 | 14.460 | 6,274 | -51,600 | 0.02% | 90,722 |
| 2009-06-24 | 2009-06-22 | 16.500 | 57,874 | -32,467 | 0.21% | 954,921 |
| 2009-06-23 | 2009-06-19 | 15.300 | 90,341 | -42,000 | 0.32% | 1,382,217 |
| 2009-06-17 | 2009-06-15 | 9.120 | 132,341 | +4,734 | 0.47% | 1,206,950 |
| 2009-06-16 | 2009-06-12 | 8.280 | 127,607 | -50,000 | 0.46% | 1,056,586 |
| 2009-06-15 | 2009-06-11 | 8.160 | 177,607 | -33,334 | 0.64% | 1,449,273 |
| 2009-06-08 | 2009-06-04 | 7.860 | 210,941 | +5,000 | 0.76% | 1,657,996 |
| 2009-06-05 | 2009-06-03 | 7.920 | 205,941 | +66,667 | 0.74% | 1,631,053 |
| 2009-06-03 | 2009-06-01 | 8.400 | 139,274 | +66,667 | 0.50% | 1,169,902 |
| 2009-05-29 | 2009-05-26 | 8.220 | 72,607 | +25,333 | 0.26% | 596,830 |
| 2009-05-26 | 2009-05-22 | 8.700 | 47,274 | -74,067 | 0.17% | 411,284 |
| 2009-05-25 | 2009-05-21 | 8.400 | 121,341 | -13,000 | 0.43% | 1,019,264 |
| 2009-05-21 | 2009-05-19 | 8.820 | 134,341 | +71,267 | 0.48% | 1,184,888 |
| 2009-05-20 | 2009-05-18 | 9.060 | 63,074 | -7,000 | 0.23% | 571,450 |
| 2009-05-19 | 2009-05-15 | 8.340 | 70,074 | -8,333 | 0.25% | 584,417 |
| 2009-05-18 | 2009-05-14 | 7.440 | 78,407 | +13,266 | 0.28% | 583,348 |
| 2009-05-15 | 2009-05-13 | 7.080 | 65,141 | -6,666 | 0.23% | 461,198 |
| 2009-05-12 | 2009-05-08 | 6.780 | 71,807 | +16,666 | 0.26% | 486,851 |
| 2009-05-05 | 2009-04-30 | 7.020 | 55,141 | +67 | 0.22% | 387,090 |
| 2009-04-29 | 2009-04-27 | 7.140 | 55,074 | +7,467 | 0.22% | 393,228 |
| 2009-04-24 | 2009-04-22 | 7.200 | 47,607 | +33,333 | 0.19% | 342,770 |
| 2009-04-22 | 2009-04-20 | 7.200 | 14,274 | +13,333 | 0.06% | 102,773 |
| 2009-03-12 | 2009-03-10 | 5.160 | 941 | -466 | 0.00% | 4,856 |
| 2008-06-05 | 2008-06-03 | 10.200 | 1,407 | -5,000 | 0.01% | 14,351 |
| 2008-05-27 | 2008-05-23 | 7.260 | 6,407 | +5,000 | 0.04% | 46,515 |
| 2008-03-11 | 2008-03-07 | 7.860 | 1,407 | -10,000 | 0.01% | 11,059 |
| 2008-03-10 | 2008-03-06 | 7.320 | 11,407 | +10,000 | 0.08% | 83,499 |
| 2007-12-10 | 2007-12-06 | 12.600 | 1,407 | -3,334 | 0.01% | 17,728 |
| 2007-08-29 | 2007-08-27 | 23.100 | 4,741 | -3,333 | 0.05% | 109,517 |
| 2007-08-28 | 2007-08-24 | 22.500 | 8,074 | +3,333 | 0.08% | 181,665 |
| 2007-08-24 | 2007-08-22 | 21.900 | 4,741 | -1,666 | 0.05% | 103,828 |
| 2007-08-23 | 2007-08-21 | 22.200 | 6,407 | +1,666 | 0.06% | 142,235 |
| 2007-08-17 | 2007-08-15 | 23.700 | 4,741 | -1,666 | 0.05% | 112,362 |
| 2007-08-16 | 2007-08-14 | 24.600 | 6,407 | -3,334 | 0.06% | 157,612 |
| 2007-08-14 | 2007-08-10 | 23.100 | 9,741 | -9,733 | 0.10% | 225,017 |
| 2007-08-13 | 2007-08-09 | 23.100 | 19,474 | +4,800 | 0.19% | 449,849 |
| 2007-08-10 | 2007-08-08 | 21.900 | 14,674 | -200 | 0.14% | 321,361 |
| 2007-08-09 | 2007-08-07 | 21.900 | 14,874 | +867 | 0.15% | 325,741 |
| 2007-08-06 | 2007-08-02 | 24.300 | 14,007 | -867 | 0.14% | 340,370 |
| 2007-08-03 | 2007-08-01 | 25.569 | 14,874 | +8,333 | 0.15% | 380,317 |
| 2007-08-02 | 2007-07-31 | 26.731 | 6,541 | +3,229 | 0.06% | 174,851 |
| 2007-08-01 | 2007-07-30 | 26.441 | 3,312 | -1,720 | 0.03% | 87,572 |
| 2007-07-31 | 2007-07-27 | 26.150 | 5,032 | -3,442 | 0.05% | 131,589 |
| 2007-07-27 | 2007-07-25 | 25.860 | 8,474 | -138 | 0.08% | 219,136 |
| 2007-07-26 | 2007-07-24 | 26.441 | 8,612 | -6,676 | 0.08% | 227,709 |
| 2007-07-25 | 2007-07-23 | 25.569 | 15,288 | +8,191 | 0.14% | 390,902 |
| 2007-07-24 | 2007-07-20 | 25.569 | 7,097 | +344 | 0.07% | 181,465 |
| 2007-07-23 | 2007-07-19 | 26.731 | 6,753 | +1,721 | 0.06% | 180,518 |
| 2007-07-06 | 2007-07-04 | 25.279 | 5,032 | -69 | 0.05% | 127,202 |
| 2007-07-05 | 2007-07-03 | 25.860 | 5,101 | -3,442 | 0.05% | 131,911 |
| 2007-07-03 | 2007-06-28 | 27.022 | 8,543 | +1,790 | 0.08% | 230,849 |
| 2007-06-29 | 2007-06-27 | 26.731 | 6,753 | +1,858 | 0.06% | 180,518 |
| 2007-06-26 | 2007-06-22 | 30.218 | 4,895 | 0.05% | 147,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy