History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-10-13 | 2025-10-09 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-10-10 | 2025-10-08 | 0.126 | 9,109 | +0 | 0.00% | 1,148 |
| 2025-10-09 | 2025-10-06 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-10-08 | 2025-10-03 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-10-06 | 2025-10-02 | 0.129 | 9,109 | +0 | 0.00% | 1,175 |
| 2025-10-03 | 2025-09-30 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-10-02 | 2025-09-29 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-09-30 | 2025-09-26 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-09-29 | 2025-09-25 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-09-26 | 2025-09-24 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-09-25 | 2025-09-23 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-09-24 | 2025-09-22 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-09-23 | 2025-09-19 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-09-22 | 2025-09-18 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-09-19 | 2025-09-17 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-09-18 | 2025-09-16 | 0.124 | 9,109 | +0 | 0.00% | 1,130 |
| 2025-09-17 | 2025-09-15 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-09-16 | 2025-09-12 | 0.134 | 9,109 | +0 | 0.00% | 1,221 |
| 2025-09-15 | 2025-09-11 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-09-12 | 2025-09-10 | 0.118 | 9,109 | +0 | 0.00% | 1,075 |
| 2025-09-11 | 2025-09-09 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-09-10 | 2025-09-08 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-09-09 | 2025-09-05 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-09-08 | 2025-09-04 | 0.108 | 9,109 | +0 | 0.00% | 984 |
| 2025-09-05 | 2025-09-03 | 0.114 | 9,109 | +0 | 0.00% | 1,038 |
| 2025-09-04 | 2025-09-02 | 0.118 | 9,109 | +0 | 0.00% | 1,075 |
| 2025-09-03 | 2025-09-01 | 0.118 | 9,109 | +0 | 0.00% | 1,075 |
| 2025-09-02 | 2025-08-29 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-09-01 | 2025-08-28 | 0.123 | 9,109 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.132 | 9,109 | +0 | 0.00% | 1,202 |
| 2025-08-28 | 2025-08-26 | 0.132 | 9,109 | +0 | 0.00% | 1,202 |
| 2025-08-27 | 2025-08-25 | 0.140 | 9,109 | +0 | 0.00% | 1,275 |
| 2025-08-26 | 2025-08-22 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-08-25 | 2025-08-21 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-08-22 | 2025-08-20 | 0.098 | 9,109 | +0 | 0.00% | 893 |
| 2025-08-21 | 2025-08-19 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-08-19 | 2025-08-15 | 0.098 | 9,109 | +0 | 0.00% | 893 |
| 2025-08-18 | 2025-08-14 | 0.098 | 9,109 | +0 | 0.00% | 893 |
| 2025-08-15 | 2025-08-13 | 0.097 | 9,109 | +0 | 0.00% | 884 |
| 2025-08-14 | 2025-08-12 | 0.099 | 9,109 | +0 | 0.00% | 902 |
| 2025-08-13 | 2025-08-11 | 0.093 | 9,109 | +0 | 0.00% | 847 |
| 2025-08-12 | 2025-08-08 | 0.090 | 9,109 | +0 | 0.00% | 820 |
| 2025-08-11 | 2025-08-07 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-08-08 | 2025-08-06 | 0.104 | 9,109 | +0 | 0.00% | 947 |
| 2025-08-07 | 2025-08-05 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-08-06 | 2025-08-04 | 0.104 | 9,109 | +0 | 0.00% | 947 |
| 2025-08-05 | 2025-08-01 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2025-08-04 | 2025-07-31 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2025-08-01 | 2025-07-30 | 0.102 | 9,109 | +0 | 0.00% | 929 |
| 2025-07-31 | 2025-07-29 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2025-07-30 | 2025-07-28 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2025-07-29 | 2025-07-25 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-07-28 | 2025-07-24 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2025-07-25 | 2025-07-23 | 0.108 | 9,109 | +0 | 0.00% | 984 |
| 2025-07-24 | 2025-07-22 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2025-07-23 | 2025-07-21 | 0.107 | 9,109 | +0 | 0.00% | 975 |
| 2025-07-22 | 2025-07-18 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2025-07-21 | 2025-07-17 | 0.104 | 9,109 | +0 | 0.00% | 947 |
| 2025-07-18 | 2025-07-16 | 0.099 | 9,109 | +0 | 0.00% | 902 |
| 2025-07-17 | 2025-07-15 | 0.102 | 9,109 | +0 | 0.00% | 929 |
| 2025-07-16 | 2025-07-14 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2025-07-15 | 2025-07-11 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2025-07-14 | 2025-07-10 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2025-07-11 | 2025-07-09 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2025-07-10 | 2025-07-08 | 0.107 | 9,109 | +0 | 0.00% | 975 |
| 2025-07-09 | 2025-07-07 | 0.107 | 9,109 | +0 | 0.00% | 975 |
| 2025-07-08 | 2025-07-04 | 0.112 | 9,109 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.114 | 9,109 | +0 | 0.00% | 1,038 |
| 2025-07-04 | 2025-07-02 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-07-03 | 2025-06-30 | 0.114 | 9,109 | +0 | 0.00% | 1,038 |
| 2025-07-02 | 2025-06-27 | 0.117 | 9,109 | +0 | 0.00% | 1,066 |
| 2025-06-30 | 2025-06-26 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2025-06-27 | 2025-06-25 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-06-26 | 2025-06-24 | 0.115 | 9,109 | +0 | 0.00% | 1,048 |
| 2025-06-25 | 2025-06-23 | 0.121 | 9,109 | +0 | 0.00% | 1,102 |
| 2025-06-24 | 2025-06-20 | 0.123 | 9,109 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-06-20 | 2025-06-18 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-06-19 | 2025-06-17 | 0.116 | 9,109 | +0 | 0.00% | 1,057 |
| 2025-06-18 | 2025-06-16 | 0.124 | 9,109 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-06-16 | 2025-06-12 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-06-13 | 2025-06-11 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2025-06-12 | 2025-06-10 | 0.126 | 9,109 | +0 | 0.00% | 1,148 |
| 2025-06-11 | 2025-06-09 | 0.129 | 9,109 | +0 | 0.00% | 1,175 |
| 2025-06-10 | 2025-06-06 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-06-09 | 2025-06-05 | 0.126 | 9,109 | +0 | 0.00% | 1,148 |
| 2025-06-06 | 2025-06-04 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-06-05 | 2025-06-03 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-06-04 | 2025-06-02 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-06-03 | 2025-05-30 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-06-02 | 2025-05-29 | 0.129 | 9,109 | +0 | 0.00% | 1,175 |
| 2025-05-30 | 2025-05-28 | 0.129 | 9,109 | +0 | 0.00% | 1,175 |
| 2025-05-29 | 2025-05-27 | 0.129 | 9,109 | +0 | 0.00% | 1,175 |
| 2025-05-28 | 2025-05-26 | 0.132 | 9,109 | +0 | 0.00% | 1,202 |
| 2025-05-27 | 2025-05-23 | 0.121 | 9,109 | +0 | 0.00% | 1,102 |
| 2025-05-26 | 2025-05-22 | 0.132 | 9,109 | +0 | 0.00% | 1,202 |
| 2025-05-23 | 2025-05-21 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-05-22 | 2025-05-20 | 0.133 | 9,109 | +0 | 0.00% | 1,211 |
| 2025-05-21 | 2025-05-19 | 0.131 | 9,109 | +0 | 0.00% | 1,193 |
| 2025-05-20 | 2025-05-16 | 0.131 | 9,109 | +0 | 0.00% | 1,193 |
| 2025-05-19 | 2025-05-15 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-05-16 | 2025-05-14 | 0.134 | 9,109 | +0 | 0.00% | 1,221 |
| 2025-05-15 | 2025-05-13 | 0.133 | 9,109 | +0 | 0.00% | 1,211 |
| 2025-05-14 | 2025-05-12 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-05-13 | 2025-05-09 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-05-12 | 2025-05-08 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-05-09 | 2025-05-07 | 0.135 | 9,109 | +0 | 0.00% | 1,230 |
| 2025-05-08 | 2025-05-06 | 0.137 | 9,109 | +0 | 0.00% | 1,248 |
| 2025-05-07 | 2025-05-02 | 0.137 | 9,109 | +0 | 0.00% | 1,248 |
| 2025-05-06 | 2025-04-30 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-05-02 | 2025-04-29 | 0.112 | 9,109 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.108 | 9,109 | +0 | 0.00% | 984 |
| 2025-04-29 | 2025-04-25 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2025-04-28 | 2025-04-24 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2025-04-25 | 2025-04-23 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-04-23 | 2025-04-17 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2025-04-22 | 2025-04-16 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-04-17 | 2025-04-15 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-04-16 | 2025-04-14 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-04-15 | 2025-04-11 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2025-04-14 | 2025-04-10 | 0.094 | 9,109 | +0 | 0.00% | 856 |
| 2025-04-11 | 2025-04-09 | 0.094 | 9,109 | +0 | 0.00% | 856 |
| 2025-04-10 | 2025-04-08 | 0.094 | 9,109 | +0 | 0.00% | 856 |
| 2025-04-09 | 2025-04-07 | 0.099 | 9,109 | +0 | 0.00% | 902 |
| 2025-04-08 | 2025-04-03 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-04-07 | 2025-04-02 | 0.109 | 9,109 | +0 | 0.00% | 993 |
| 2025-04-03 | 2025-04-01 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2025-04-02 | 2025-03-31 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2025-04-01 | 2025-03-28 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-03-31 | 2025-03-27 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-03-28 | 2025-03-26 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-03-27 | 2025-03-25 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-03-26 | 2025-03-24 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-03-25 | 2025-03-21 | 0.112 | 9,109 | +0 | 0.00% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.108 | 9,109 | +0 | 0.00% | 984 |
| 2025-03-21 | 2025-03-19 | 0.106 | 9,109 | +0 | 0.00% | 966 |
| 2025-03-20 | 2025-03-18 | 0.107 | 9,109 | +0 | 0.00% | 975 |
| 2025-03-19 | 2025-03-17 | 0.112 | 9,109 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.115 | 9,109 | +0 | 0.00% | 1,048 |
| 2025-03-17 | 2025-03-13 | 0.111 | 9,109 | +0 | 0.00% | 1,011 |
| 2025-03-14 | 2025-03-12 | 0.111 | 9,109 | +0 | 0.00% | 1,011 |
| 2025-03-13 | 2025-03-11 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-03-12 | 2025-03-10 | 0.111 | 9,109 | +0 | 0.00% | 1,011 |
| 2025-03-11 | 2025-03-07 | 0.111 | 9,109 | +0 | 0.00% | 1,011 |
| 2025-03-10 | 2025-03-06 | 0.117 | 9,109 | +0 | 0.00% | 1,066 |
| 2025-03-07 | 2025-03-05 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2025-03-06 | 2025-03-04 | 0.111 | 9,109 | +0 | 0.00% | 1,011 |
| 2025-03-05 | 2025-03-03 | 0.116 | 9,109 | +0 | 0.00% | 1,057 |
| 2025-03-04 | 2025-02-28 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-03-03 | 2025-02-27 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2025-02-28 | 2025-02-26 | 0.115 | 9,109 | +0 | 0.00% | 1,048 |
| 2025-02-27 | 2025-02-25 | 0.106 | 9,109 | +0 | 0.00% | 966 |
| 2025-02-26 | 2025-02-24 | 0.117 | 9,109 | +0 | 0.00% | 1,066 |
| 2025-02-25 | 2025-02-21 | 0.121 | 9,109 | +0 | 0.00% | 1,102 |
| 2025-02-24 | 2025-02-20 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-02-21 | 2025-02-19 | 0.121 | 9,109 | +0 | 0.00% | 1,102 |
| 2025-02-20 | 2025-02-18 | 0.114 | 9,109 | +0 | 0.00% | 1,038 |
| 2025-02-19 | 2025-02-17 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2025-02-18 | 2025-02-14 | 0.124 | 9,109 | +0 | 0.00% | 1,130 |
| 2025-02-17 | 2025-02-13 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2025-02-14 | 2025-02-12 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2025-02-13 | 2025-02-11 | 0.121 | 9,109 | +0 | 0.00% | 1,102 |
| 2025-02-12 | 2025-02-10 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-02-11 | 2025-02-07 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-02-10 | 2025-02-06 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-02-07 | 2025-02-05 | 0.127 | 9,109 | +0 | 0.00% | 1,157 |
| 2025-02-06 | 2025-02-04 | 0.131 | 9,109 | +0 | 0.00% | 1,193 |
| 2025-02-05 | 2025-02-03 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-02-04 | 2025-01-28 | 0.135 | 9,109 | +0 | 0.00% | 1,230 |
| 2025-02-03 | 2025-01-24 | 0.145 | 9,109 | +0 | 0.00% | 1,321 |
| 2025-01-27 | 2025-01-23 | 0.123 | 9,109 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2025-01-23 | 2025-01-21 | 0.131 | 9,109 | +0 | 0.00% | 1,193 |
| 2025-01-22 | 2025-01-20 | 0.141 | 9,109 | +0 | 0.00% | 1,284 |
| 2025-01-21 | 2025-01-17 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-01-20 | 2025-01-16 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-01-17 | 2025-01-15 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-01-16 | 2025-01-14 | 0.121 | 9,109 | +0 | 0.00% | 1,102 |
| 2025-01-15 | 2025-01-13 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2025-01-14 | 2025-01-10 | 0.129 | 9,109 | +0 | 0.00% | 1,175 |
| 2025-01-13 | 2025-01-09 | 0.128 | 9,109 | +0 | 0.00% | 1,166 |
| 2025-01-10 | 2025-01-08 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2025-01-09 | 2025-01-07 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2025-01-08 | 2025-01-06 | 0.135 | 9,109 | +0 | 0.00% | 1,230 |
| 2025-01-07 | 2025-01-03 | 0.135 | 9,109 | +0 | 0.00% | 1,230 |
| 2025-01-06 | 2025-01-02 | 0.135 | 9,109 | +0 | 0.00% | 1,230 |
| 2025-01-03 | 2024-12-31 | 0.142 | 9,109 | +0 | 0.00% | 1,293 |
| 2025-01-02 | 2024-12-27 | 0.158 | 9,109 | +0 | 0.00% | 1,439 |
| 2024-12-30 | 2024-12-24 | 0.158 | 9,109 | +0 | 0.00% | 1,439 |
| 2024-12-27 | 2024-12-20 | 0.159 | 9,109 | +0 | 0.00% | 1,448 |
| 2024-12-23 | 2024-12-19 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-12-20 | 2024-12-18 | 0.140 | 9,109 | +0 | 0.00% | 1,275 |
| 2024-12-19 | 2024-12-17 | 0.139 | 9,109 | +0 | 0.00% | 1,266 |
| 2024-12-18 | 2024-12-16 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2024-12-17 | 2024-12-13 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2024-12-16 | 2024-12-12 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2024-12-13 | 2024-12-11 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2024-12-12 | 2024-12-10 | 0.123 | 9,109 | +0 | 0.00% | 1,120 |
| 2024-12-11 | 2024-12-09 | 0.123 | 9,109 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.125 | 9,109 | +0 | 0.00% | 1,139 |
| 2024-12-09 | 2024-12-05 | 0.118 | 9,109 | +0 | 0.00% | 1,075 |
| 2024-12-06 | 2024-12-04 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2024-12-05 | 2024-12-03 | 0.119 | 9,109 | +0 | 0.00% | 1,084 |
| 2024-12-04 | 2024-12-02 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2024-12-03 | 2024-11-29 | 0.119 | 9,109 | +0 | 0.00% | 1,084 |
| 2024-12-02 | 2024-11-28 | 0.129 | 9,109 | +0 | 0.00% | 1,175 |
| 2024-11-29 | 2024-11-27 | 0.133 | 9,109 | +0 | 0.00% | 1,211 |
| 2024-11-28 | 2024-11-26 | 0.134 | 9,109 | +0 | 0.00% | 1,221 |
| 2024-11-27 | 2024-11-25 | 0.134 | 9,109 | +0 | 0.00% | 1,221 |
| 2024-11-26 | 2024-11-22 | 0.146 | 9,109 | +0 | 0.00% | 1,330 |
| 2024-11-25 | 2024-11-21 | 0.146 | 9,109 | +0 | 0.00% | 1,330 |
| 2024-11-22 | 2024-11-20 | 0.146 | 9,109 | +0 | 0.00% | 1,330 |
| 2024-11-21 | 2024-11-19 | 0.145 | 9,109 | +0 | 0.00% | 1,321 |
| 2024-11-20 | 2024-11-18 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-11-19 | 2024-11-15 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-11-18 | 2024-11-14 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-11-15 | 2024-11-13 | 0.147 | 9,109 | +0 | 0.00% | 1,339 |
| 2024-11-14 | 2024-11-12 | 0.148 | 9,109 | +0 | 0.00% | 1,348 |
| 2024-11-13 | 2024-11-11 | 0.155 | 9,109 | +0 | 0.00% | 1,412 |
| 2024-11-12 | 2024-11-08 | 0.165 | 9,109 | +0 | 0.00% | 1,503 |
| 2024-11-11 | 2024-11-07 | 0.145 | 9,109 | +0 | 0.00% | 1,321 |
| 2024-11-08 | 2024-11-06 | 0.143 | 9,109 | +0 | 0.00% | 1,303 |
| 2024-11-07 | 2024-11-05 | 0.148 | 9,109 | +0 | 0.00% | 1,348 |
| 2024-11-06 | 2024-11-04 | 0.148 | 9,109 | +0 | 0.00% | 1,348 |
| 2024-11-05 | 2024-11-01 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-11-04 | 2024-10-31 | 0.151 | 9,109 | +0 | 0.00% | 1,375 |
| 2024-11-01 | 2024-10-30 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-10-31 | 2024-10-29 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-10-30 | 2024-10-28 | 0.152 | 9,109 | +0 | 0.00% | 1,385 |
| 2024-10-29 | 2024-10-25 | 0.163 | 9,109 | +0 | 0.00% | 1,485 |
| 2024-10-28 | 2024-10-24 | 0.164 | 9,109 | +0 | 0.00% | 1,494 |
| 2024-10-25 | 2024-10-23 | 0.160 | 9,109 | +0 | 0.00% | 1,457 |
| 2024-10-24 | 2024-10-22 | 0.160 | 9,109 | +0 | 0.00% | 1,457 |
| 2024-10-23 | 2024-10-21 | 0.160 | 9,109 | +0 | 0.00% | 1,457 |
| 2024-10-22 | 2024-10-18 | 0.155 | 9,109 | +0 | 0.00% | 1,412 |
| 2024-10-21 | 2024-10-17 | 0.155 | 9,109 | +0 | 0.00% | 1,412 |
| 2024-10-18 | 2024-10-16 | 0.157 | 9,109 | +0 | 0.00% | 1,430 |
| 2024-10-17 | 2024-10-15 | 0.157 | 9,109 | +0 | 0.00% | 1,430 |
| 2024-10-16 | 2024-10-14 | 0.173 | 9,109 | +0 | 0.00% | 1,576 |
| 2024-10-15 | 2024-10-10 | 0.170 | 9,109 | +0 | 0.00% | 1,549 |
| 2024-10-14 | 2024-10-09 | 0.154 | 9,109 | +0 | 0.00% | 1,403 |
| 2024-10-10 | 2024-10-08 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-10-09 | 2024-10-07 | 0.156 | 9,109 | +0 | 0.00% | 1,421 |
| 2024-10-08 | 2024-10-04 | 0.161 | 9,109 | +0 | 0.00% | 1,467 |
| 2024-10-07 | 2024-10-03 | 0.113 | 9,109 | +0 | 0.00% | 1,029 |
| 2024-10-04 | 2024-10-02 | 0.107 | 9,109 | +0 | 0.00% | 975 |
| 2024-10-03 | 2024-09-30 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2024-10-02 | 2024-09-27 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2024-09-30 | 2024-09-26 | 0.132 | 9,109 | +0 | 0.00% | 1,202 |
| 2024-09-27 | 2024-09-25 | 0.117 | 9,109 | +0 | 0.00% | 1,066 |
| 2024-09-26 | 2024-09-24 | 0.117 | 9,109 | +0 | 0.00% | 1,066 |
| 2024-09-25 | 2024-09-23 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-24 | 2024-09-20 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2024-09-23 | 2024-09-19 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2024-09-20 | 2024-09-17 | 0.102 | 9,109 | +0 | 0.00% | 929 |
| 2024-09-19 | 2024-09-16 | 0.103 | 9,109 | +0 | 0.00% | 938 |
| 2024-09-17 | 2024-09-13 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-09-16 | 2024-09-12 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-13 | 2024-09-11 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-12 | 2024-09-10 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-11 | 2024-09-09 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-10 | 2024-09-05 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-09 | 2024-09-04 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-05 | 2024-09-03 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-09-04 | 2024-09-02 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-09-03 | 2024-08-30 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-09-02 | 2024-08-29 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-08-30 | 2024-08-28 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.104 | 9,109 | +0 | 0.00% | 947 |
| 2024-08-23 | 2024-08-21 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2024-08-22 | 2024-08-20 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-08-21 | 2024-08-19 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-08-20 | 2024-08-16 | 0.085 | 9,109 | +0 | 0.00% | 774 |
| 2024-08-19 | 2024-08-15 | 0.079 | 9,109 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.079 | 9,109 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.079 | 9,109 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.080 | 9,109 | +0 | 0.00% | 729 |
| 2024-08-13 | 2024-08-09 | 0.090 | 9,109 | +0 | 0.00% | 820 |
| 2024-08-12 | 2024-08-08 | 0.078 | 9,109 | +0 | 0.00% | 711 |
| 2024-08-09 | 2024-08-07 | 0.078 | 9,109 | +0 | 0.00% | 711 |
| 2024-08-08 | 2024-08-06 | 0.078 | 9,109 | +0 | 0.00% | 711 |
| 2024-08-07 | 2024-08-05 | 0.078 | 9,109 | +0 | 0.00% | 711 |
| 2024-08-06 | 2024-08-02 | 0.078 | 9,109 | +0 | 0.00% | 711 |
| 2024-08-05 | 2024-08-01 | 0.084 | 9,109 | +0 | 0.00% | 765 |
| 2024-08-02 | 2024-07-31 | 0.084 | 9,109 | +0 | 0.00% | 765 |
| 2024-08-01 | 2024-07-30 | 0.088 | 9,109 | +0 | 0.00% | 802 |
| 2024-07-31 | 2024-07-29 | 0.090 | 9,109 | +0 | 0.00% | 820 |
| 2024-07-30 | 2024-07-26 | 0.097 | 9,109 | +0 | 0.00% | 884 |
| 2024-07-29 | 2024-07-25 | 0.097 | 9,109 | +0 | 0.00% | 884 |
| 2024-07-26 | 2024-07-24 | 0.098 | 9,109 | +0 | 0.00% | 893 |
| 2024-07-25 | 2024-07-23 | 0.099 | 9,109 | +0 | 0.00% | 902 |
| 2024-07-24 | 2024-07-22 | 0.099 | 9,109 | +0 | 0.00% | 902 |
| 2024-07-23 | 2024-07-19 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.096 | 9,109 | +0 | 0.00% | 874 |
| 2024-07-19 | 2024-07-17 | 0.095 | 9,109 | +0 | 0.00% | 865 |
| 2024-07-18 | 2024-07-16 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-07-17 | 2024-07-15 | 0.100 | 9,109 | +0 | 0.00% | 911 |
| 2024-07-16 | 2024-07-12 | 0.096 | 9,109 | +0 | 0.00% | 874 |
| 2024-07-15 | 2024-07-11 | 0.095 | 9,109 | +0 | 0.00% | 865 |
| 2024-07-12 | 2024-07-10 | 0.096 | 9,109 | +0 | 0.00% | 874 |
| 2024-07-11 | 2024-07-09 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-07-10 | 2024-07-08 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-07-09 | 2024-07-05 | 0.101 | 9,109 | +0 | 0.00% | 920 |
| 2024-07-08 | 2024-07-04 | 0.102 | 9,109 | +0 | 0.00% | 929 |
| 2024-07-05 | 2024-07-03 | 0.119 | 9,109 | +0 | 0.00% | 1,084 |
| 2024-07-04 | 2024-07-02 | 0.090 | 9,109 | +0 | 0.00% | 820 |
| 2024-07-03 | 2024-06-28 | 0.098 | 9,109 | +0 | 0.00% | 893 |
| 2024-07-02 | 2024-06-27 | 0.107 | 9,109 | +0 | 0.00% | 975 |
| 2024-06-28 | 2024-06-26 | 0.108 | 9,109 | +0 | 0.00% | 984 |
| 2024-06-27 | 2024-06-25 | 0.109 | 9,109 | +0 | 0.00% | 993 |
| 2024-06-26 | 2024-06-24 | 0.109 | 9,109 | +0 | 0.00% | 993 |
| 2024-06-25 | 2024-06-21 | 0.109 | 9,109 | +0 | 0.00% | 993 |
| 2024-06-24 | 2024-06-20 | 0.112 | 9,109 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.112 | 9,109 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.107 | 9,109 | +0 | 0.00% | 975 |
| 2024-06-19 | 2024-06-17 | 0.108 | 9,109 | +0 | 0.00% | 984 |
| 2024-06-18 | 2024-06-14 | 0.110 | 9,109 | +0 | 0.00% | 1,002 |
| 2024-06-17 | 2024-06-13 | 0.109 | 9,109 | +0 | 0.00% | 993 |
| 2024-06-14 | 2024-06-12 | 0.115 | 9,109 | +0 | 0.00% | 1,048 |
| 2024-06-13 | 2024-06-11 | 0.115 | 9,109 | +0 | 0.00% | 1,048 |
| 2024-06-12 | 2024-06-07 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2024-06-11 | 2024-06-06 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2024-06-07 | 2024-06-05 | 0.120 | 9,109 | +0 | 0.00% | 1,093 |
| 2024-06-06 | 2024-06-04 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2024-06-05 | 2024-06-03 | 0.114 | 9,109 | +0 | 0.00% | 1,038 |
| 2024-06-04 | 2024-05-31 | 0.105 | 9,109 | +0 | 0.00% | 956 |
| 2024-06-03 | 2024-05-30 | 0.109 | 9,109 | +0 | 0.00% | 993 |
| 2024-05-31 | 2024-05-29 | 0.106 | 9,109 | +0 | 0.00% | 966 |
| 2024-05-30 | 2024-05-28 | 0.118 | 9,109 | +0 | 0.00% | 1,075 |
| 2024-05-29 | 2024-05-27 | 0.117 | 9,109 | +0 | 0.00% | 1,066 |
| 2024-05-28 | 2024-05-24 | 0.117 | 9,109 | +0 | 0.00% | 1,066 |
| 2024-05-27 | 2024-05-23 | 0.122 | 9,109 | +0 | 0.00% | 1,111 |
| 2024-05-24 | 2024-05-22 | 0.130 | 9,109 | +0 | 0.00% | 1,184 |
| 2024-05-23 | 2024-05-21 | 0.135 | 9,109 | +0 | 0.00% | 1,230 |
| 2024-05-22 | 2024-05-20 | 0.135 | 9,109 | +0 | 0.00% | 1,230 |
| 2024-05-21 | 2024-05-17 | 0.137 | 9,109 | +0 | 0.00% | 1,248 |
| 2024-05-20 | 2024-05-16 | 0.137 | 9,109 | +0 | 0.00% | 1,248 |
| 2024-05-17 | 2024-05-14 | 0.134 | 9,109 | +0 | 0.00% | 1,221 |
| 2024-05-16 | 2024-05-13 | 0.134 | 9,109 | +0 | 0.00% | 1,221 |
| 2024-05-14 | 2024-05-10 | 0.141 | 9,109 | +0 | 0.00% | 1,284 |
| 2024-05-13 | 2024-05-09 | 0.140 | 9,109 | +0 | 0.00% | 1,275 |
| 2024-05-10 | 2024-05-08 | 0.140 | 9,109 | +0 | 0.00% | 1,275 |
| 2024-05-09 | 2024-05-07 | 0.139 | 9,109 | +0 | 0.00% | 1,266 |
| 2024-05-08 | 2024-05-06 | 0.142 | 9,109 | +0 | 0.00% | 1,293 |
| 2024-05-07 | 2024-05-03 | 0.149 | 9,109 | +0 | 0.00% | 1,357 |
| 2024-05-06 | 2024-05-02 | 0.140 | 9,109 | +0 | 0.00% | 1,275 |
| 2024-05-03 | 2024-04-30 | 0.140 | 9,109 | +0 | 0.00% | 1,275 |
| 2024-05-02 | 2024-04-29 | 0.140 | 9,109 | +0 | 0.00% | 1,275 |
| 2024-04-30 | 2024-04-26 | 0.143 | 9,109 | +0 | 0.00% | 1,303 |
| 2024-04-29 | 2024-04-25 | 0.142 | 9,109 | +0 | 0.00% | 1,293 |
| 2024-04-26 | 2024-04-24 | 0.142 | 9,109 | +0 | 0.00% | 1,293 |
| 2024-04-25 | 2024-04-23 | 0.145 | 9,109 | +0 | 0.00% | 1,321 |
| 2024-04-24 | 2024-04-22 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-04-23 | 2024-04-19 | 0.148 | 9,109 | +0 | 0.00% | 1,348 |
| 2024-04-22 | 2024-04-18 | 0.146 | 9,109 | +0 | 0.00% | 1,330 |
| 2024-04-19 | 2024-04-17 | 0.145 | 9,109 | +0 | 0.00% | 1,321 |
| 2024-04-18 | 2024-04-16 | 0.162 | 9,109 | +0 | 0.00% | 1,476 |
| 2024-04-17 | 2024-04-15 | 0.162 | 9,109 | +0 | 0.00% | 1,476 |
| 2024-04-16 | 2024-04-12 | 0.169 | 9,109 | +0 | 0.00% | 1,539 |
| 2024-04-15 | 2024-04-11 | 0.169 | 9,109 | +0 | 0.00% | 1,539 |
| 2024-04-12 | 2024-04-10 | 0.170 | 9,109 | +0 | 0.00% | 1,549 |
| 2024-04-11 | 2024-04-09 | 0.166 | 9,109 | +0 | 0.00% | 1,512 |
| 2024-04-10 | 2024-04-08 | 0.166 | 9,109 | +0 | 0.00% | 1,512 |
| 2024-04-09 | 2024-04-05 | 0.166 | 9,109 | +0 | 0.00% | 1,512 |
| 2024-04-08 | 2024-04-03 | 0.166 | 9,109 | +0 | 0.00% | 1,512 |
| 2024-04-05 | 2024-04-02 | 0.166 | 9,109 | +0 | 0.00% | 1,512 |
| 2024-04-03 | 2024-03-28 | 0.165 | 9,109 | +0 | 0.00% | 1,503 |
| 2024-04-02 | 2024-03-27 | 0.165 | 9,109 | +0 | 0.00% | 1,503 |
| 2024-03-28 | 2024-03-26 | 0.169 | 9,109 | +0 | 0.00% | 1,539 |
| 2024-03-27 | 2024-03-25 | 0.178 | 9,109 | +0 | 0.00% | 1,621 |
| 2024-03-26 | 2024-03-22 | 0.173 | 9,109 | +0 | 0.00% | 1,576 |
| 2024-03-25 | 2024-03-21 | 0.173 | 9,109 | +0 | 0.00% | 1,576 |
| 2024-03-22 | 2024-03-20 | 0.180 | 9,109 | +0 | 0.00% | 1,640 |
| 2024-03-21 | 2024-03-19 | 0.180 | 9,109 | +0 | 0.00% | 1,640 |
| 2024-03-20 | 2024-03-18 | 0.180 | 9,109 | +0 | 0.00% | 1,640 |
| 2024-03-19 | 2024-03-15 | 0.180 | 9,109 | +0 | 0.00% | 1,640 |
| 2024-03-18 | 2024-03-14 | 0.173 | 9,109 | +0 | 0.00% | 1,576 |
| 2024-03-15 | 2024-03-13 | 0.174 | 9,109 | +0 | 0.00% | 1,585 |
| 2024-03-14 | 2024-03-12 | 0.179 | 9,109 | +0 | 0.00% | 1,631 |
| 2024-03-13 | 2024-03-11 | 0.179 | 9,109 | +0 | 0.00% | 1,631 |
| 2024-03-12 | 2024-03-08 | 0.187 | 9,109 | +0 | 0.00% | 1,703 |
| 2024-03-11 | 2024-03-07 | 0.187 | 9,109 | +0 | 0.00% | 1,703 |
| 2024-03-08 | 2024-03-06 | 0.187 | 9,109 | +0 | 0.00% | 1,703 |
| 2024-03-07 | 2024-03-05 | 0.188 | 9,109 | +0 | 0.00% | 1,712 |
| 2024-03-06 | 2024-03-04 | 0.189 | 9,109 | +0 | 0.00% | 1,722 |
| 2024-03-05 | 2024-03-01 | 0.173 | 9,109 | +0 | 0.00% | 1,576 |
| 2024-03-04 | 2024-02-29 | 0.186 | 9,109 | +0 | 0.00% | 1,694 |
| 2024-03-01 | 2024-02-28 | 0.191 | 9,109 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.195 | 9,109 | +0 | 0.00% | 1,776 |
| 2024-02-28 | 2024-02-26 | 0.195 | 9,109 | +0 | 0.00% | 1,776 |
| 2024-02-27 | 2024-02-23 | 0.195 | 9,109 | +0 | 0.00% | 1,776 |
| 2024-02-26 | 2024-02-22 | 0.195 | 9,109 | +0 | 0.00% | 1,776 |
| 2024-02-23 | 2024-02-21 | 0.171 | 9,109 | +0 | 0.00% | 1,558 |
| 2024-02-22 | 2024-02-20 | 0.182 | 9,109 | +0 | 0.00% | 1,658 |
| 2024-02-21 | 2024-02-19 | 0.178 | 9,109 | +0 | 0.00% | 1,621 |
| 2024-02-20 | 2024-02-16 | 0.190 | 9,109 | +0 | 0.00% | 1,731 |
| 2024-02-19 | 2024-02-15 | 0.202 | 9,109 | +0 | 0.00% | 1,840 |
| 2024-02-16 | 2024-02-14 | 0.205 | 9,109 | +0 | 0.00% | 1,867 |
| 2024-02-15 | 2024-02-09 | 0.218 | 9,109 | +0 | 0.00% | 1,986 |
| 2024-02-14 | 2024-02-07 | 0.165 | 9,109 | +0 | 0.00% | 1,503 |
| 2024-02-08 | 2024-02-06 | 0.150 | 9,109 | +0 | 0.00% | 1,366 |
| 2024-02-07 | 2024-02-05 | 0.160 | 9,109 | +0 | 0.00% | 1,457 |
| 2024-02-06 | 2024-02-02 | 0.161 | 9,109 | +0 | 0.00% | 1,467 |
| 2024-02-05 | 2024-02-01 | 0.155 | 9,109 | +0 | 0.00% | 1,412 |
| 2024-02-02 | 2024-01-31 | 0.159 | 9,109 | +0 | 0.00% | 1,448 |
| 2024-02-01 | 2024-01-30 | 0.159 | 9,109 | +0 | 0.00% | 1,448 |
| 2024-01-31 | 2024-01-29 | 0.157 | 9,109 | +0 | 0.00% | 1,430 |
| 2024-01-30 | 2024-01-26 | 0.158 | 9,109 | +0 | 0.00% | 1,439 |
| 2024-01-29 | 2024-01-25 | 0.158 | 9,109 | +0 | 0.00% | 1,439 |
| 2024-01-26 | 2024-01-24 | 0.165 | 9,109 | +0 | 0.00% | 1,503 |
| 2024-01-25 | 2024-01-23 | 0.160 | 9,109 | +0 | 0.00% | 1,457 |
| 2024-01-24 | 2024-01-22 | 0.165 | 9,109 | +0 | 0.00% | 1,503 |
| 2024-01-23 | 2024-01-19 | 0.168 | 9,109 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.161 | 9,109 | +0 | 0.00% | 1,467 |
| 2024-01-19 | 2024-01-17 | 0.193 | 9,109 | +0 | 0.00% | 1,758 |
| 2024-01-18 | 2024-01-16 | 0.206 | 9,109 | +0 | 0.00% | 1,876 |
| 2024-01-17 | 2024-01-15 | 0.201 | 9,109 | +0 | 0.00% | 1,831 |
| 2024-01-16 | 2024-01-12 | 0.208 | 9,109 | +0 | 0.00% | 1,895 |
| 2024-01-15 | 2024-01-11 | 0.210 | 9,109 | +0 | 0.00% | 1,913 |
| 2024-01-12 | 2024-01-10 | 0.200 | 9,109 | +0 | 0.00% | 1,822 |
| 2024-01-11 | 2024-01-09 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2024-01-10 | 2024-01-08 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2024-01-09 | 2024-01-05 | 0.222 | 9,109 | +0 | 0.00% | 2,022 |
| 2024-01-08 | 2024-01-04 | 0.223 | 9,109 | +0 | 0.00% | 2,031 |
| 2024-01-05 | 2024-01-03 | 0.225 | 9,109 | +0 | 0.00% | 2,050 |
| 2024-01-04 | 2024-01-02 | 0.223 | 9,109 | +0 | 0.00% | 2,031 |
| 2024-01-03 | 2023-12-29 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2024-01-02 | 2023-12-28 | 0.222 | 9,109 | +0 | 0.00% | 2,022 |
| 2023-12-29 | 2023-12-27 | 0.224 | 9,109 | +0 | 0.00% | 2,040 |
| 2023-12-28 | 2023-12-22 | 0.223 | 9,109 | +0 | 0.00% | 2,031 |
| 2023-12-27 | 2023-12-21 | 0.229 | 9,109 | +0 | 0.00% | 2,086 |
| 2023-12-22 | 2023-12-20 | 0.232 | 9,109 | +0 | 0.00% | 2,113 |
| 2023-12-21 | 2023-12-19 | 0.236 | 9,109 | +0 | 0.00% | 2,150 |
| 2023-12-20 | 2023-12-18 | 0.228 | 9,109 | +0 | 0.00% | 2,077 |
| 2023-12-19 | 2023-12-15 | 0.228 | 9,109 | +0 | 0.00% | 2,077 |
| 2023-12-18 | 2023-12-14 | 0.228 | 9,109 | +0 | 0.00% | 2,077 |
| 2023-12-15 | 2023-12-13 | 0.228 | 9,109 | +0 | 0.00% | 2,077 |
| 2023-12-14 | 2023-12-12 | 0.228 | 9,109 | +0 | 0.00% | 2,077 |
| 2023-12-13 | 2023-12-11 | 0.228 | 9,109 | +0 | 0.00% | 2,077 |
| 2023-12-12 | 2023-12-08 | 0.229 | 9,109 | +0 | 0.00% | 2,086 |
| 2023-12-11 | 2023-12-07 | 0.229 | 9,109 | +0 | 0.00% | 2,086 |
| 2023-12-08 | 2023-12-06 | 0.229 | 9,109 | +0 | 0.00% | 2,086 |
| 2023-12-07 | 2023-12-05 | 0.229 | 9,109 | +0 | 0.00% | 2,086 |
| 2023-12-06 | 2023-12-04 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-12-05 | 2023-12-01 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-12-04 | 2023-11-30 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-12-01 | 2023-11-29 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-30 | 2023-11-28 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-29 | 2023-11-27 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-28 | 2023-11-24 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-27 | 2023-11-23 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-11-24 | 2023-11-22 | 0.233 | 9,109 | +0 | 0.00% | 2,122 |
| 2023-11-23 | 2023-11-21 | 0.233 | 9,109 | +0 | 0.00% | 2,122 |
| 2023-11-22 | 2023-11-20 | 0.233 | 9,109 | +0 | 0.00% | 2,122 |
| 2023-11-21 | 2023-11-17 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-20 | 2023-11-16 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-17 | 2023-11-15 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-16 | 2023-11-14 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-15 | 2023-11-13 | 0.231 | 9,109 | +0 | 0.00% | 2,104 |
| 2023-11-14 | 2023-11-10 | 0.231 | 9,109 | +0 | 0.00% | 2,104 |
| 2023-11-13 | 2023-11-09 | 0.231 | 9,109 | +0 | 0.00% | 2,104 |
| 2023-11-10 | 2023-11-08 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-11-09 | 2023-11-07 | 0.236 | 9,109 | +0 | 0.00% | 2,150 |
| 2023-11-08 | 2023-11-06 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-11-07 | 2023-11-03 | 0.237 | 9,109 | +0 | 0.00% | 2,159 |
| 2023-11-06 | 2023-11-02 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-11-03 | 2023-11-01 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-11-02 | 2023-10-31 | 0.231 | 9,109 | +0 | 0.00% | 2,104 |
| 2023-11-01 | 2023-10-30 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-10-31 | 2023-10-27 | 0.239 | 9,109 | +0 | 0.00% | 2,177 |
| 2023-10-30 | 2023-10-26 | 0.241 | 9,109 | +0 | 0.00% | 2,195 |
| 2023-10-27 | 2023-10-25 | 0.244 | 9,109 | +0 | 0.00% | 2,223 |
| 2023-10-26 | 2023-10-24 | 0.239 | 9,109 | +0 | 0.00% | 2,177 |
| 2023-10-25 | 2023-10-20 | 0.245 | 9,109 | +0 | 0.00% | 2,232 |
| 2023-10-24 | 2023-10-19 | 0.245 | 9,109 | +0 | 0.00% | 2,232 |
| 2023-10-20 | 2023-10-18 | 0.245 | 9,109 | +0 | 0.00% | 2,232 |
| 2023-10-19 | 2023-10-17 | 0.245 | 9,109 | +0 | 0.00% | 2,232 |
| 2023-10-18 | 2023-10-16 | 0.244 | 9,109 | +0 | 0.00% | 2,223 |
| 2023-10-17 | 2023-10-13 | 0.245 | 9,109 | +0 | 0.00% | 2,232 |
| 2023-10-16 | 2023-10-12 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-10-13 | 2023-10-11 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-10-12 | 2023-10-10 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-10-11 | 2023-10-09 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-10-10 | 2023-10-06 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-10-09 | 2023-10-05 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-10-06 | 2023-10-04 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-10-05 | 2023-10-03 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-10-04 | 2023-09-29 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-10-03 | 2023-09-28 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-29 | 2023-09-27 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-09-28 | 2023-09-26 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-09-27 | 2023-09-25 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-26 | 2023-09-22 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-25 | 2023-09-21 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-22 | 2023-09-20 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-21 | 2023-09-19 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-09-20 | 2023-09-18 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-09-19 | 2023-09-15 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-09-18 | 2023-09-14 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-09-15 | 2023-09-13 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-14 | 2023-09-12 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-13 | 2023-09-11 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-09-12 | 2023-09-07 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-09-11 | 2023-09-06 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-09-07 | 2023-09-05 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-09-06 | 2023-09-04 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-09-05 | 2023-08-31 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-09-04 | 2023-08-30 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-08-31 | 2023-08-29 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-08-30 | 2023-08-28 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-08-29 | 2023-08-25 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-08-28 | 2023-08-24 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-08-25 | 2023-08-23 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-08-24 | 2023-08-22 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-08-23 | 2023-08-21 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-08-22 | 2023-08-18 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-08-21 | 2023-08-17 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-08-18 | 2023-08-16 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-08-17 | 2023-08-15 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-08-16 | 2023-08-14 | 0.243 | 9,109 | +0 | 0.00% | 2,213 |
| 2023-08-15 | 2023-08-11 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-08-14 | 2023-08-10 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-08-11 | 2023-08-09 | 0.245 | 9,109 | +0 | 0.00% | 2,232 |
| 2023-08-10 | 2023-08-08 | 0.235 | 9,109 | +0 | 0.00% | 2,141 |
| 2023-08-09 | 2023-08-07 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-08-08 | 2023-08-04 | 0.222 | 9,109 | +0 | 0.00% | 2,022 |
| 2023-08-07 | 2023-08-03 | 0.213 | 9,109 | +0 | 0.00% | 1,940 |
| 2023-08-04 | 2023-08-02 | 0.204 | 9,109 | +0 | 0.00% | 1,858 |
| 2023-08-03 | 2023-08-01 | 0.204 | 9,109 | +0 | 0.00% | 1,858 |
| 2023-08-02 | 2023-07-31 | 0.204 | 9,109 | +0 | 0.00% | 1,858 |
| 2023-08-01 | 2023-07-28 | 0.205 | 9,109 | +0 | 0.00% | 1,867 |
| 2023-07-31 | 2023-07-27 | 0.205 | 9,109 | +0 | 0.00% | 1,867 |
| 2023-07-28 | 2023-07-26 | 0.205 | 9,109 | +0 | 0.00% | 1,867 |
| 2023-07-27 | 2023-07-25 | 0.210 | 9,109 | +0 | 0.00% | 1,913 |
| 2023-07-26 | 2023-07-24 | 0.210 | 9,109 | +0 | 0.00% | 1,913 |
| 2023-07-25 | 2023-07-21 | 0.214 | 9,109 | +0 | 0.00% | 1,949 |
| 2023-07-24 | 2023-07-20 | 0.214 | 9,109 | +0 | 0.00% | 1,949 |
| 2023-07-21 | 2023-07-19 | 0.214 | 9,109 | +0 | 0.00% | 1,949 |
| 2023-07-20 | 2023-07-18 | 0.210 | 9,109 | +0 | 0.00% | 1,913 |
| 2023-07-19 | 2023-07-14 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2023-07-18 | 2023-07-13 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2023-07-14 | 2023-07-12 | 0.213 | 9,109 | +0 | 0.00% | 1,940 |
| 2023-07-13 | 2023-07-11 | 0.219 | 9,109 | +0 | 0.00% | 1,995 |
| 2023-07-12 | 2023-07-10 | 0.224 | 9,109 | +0 | 0.00% | 2,040 |
| 2023-07-11 | 2023-07-07 | 0.218 | 9,109 | +0 | 0.00% | 1,986 |
| 2023-07-10 | 2023-07-06 | 0.218 | 9,109 | +0 | 0.00% | 1,986 |
| 2023-07-07 | 2023-07-05 | 0.218 | 9,109 | +0 | 0.00% | 1,986 |
| 2023-07-06 | 2023-07-04 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2023-07-05 | 2023-07-03 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2023-07-04 | 2023-06-30 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2023-07-03 | 2023-06-29 | 0.226 | 9,109 | +0 | 0.00% | 2,059 |
| 2023-06-30 | 2023-06-28 | 0.227 | 9,109 | +0 | 0.00% | 2,068 |
| 2023-06-29 | 2023-06-27 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2023-06-28 | 2023-06-26 | 0.217 | 9,109 | +0 | 0.00% | 1,977 |
| 2023-06-27 | 2023-06-23 | 0.218 | 9,109 | +0 | 0.00% | 1,986 |
| 2023-06-26 | 2023-06-21 | 0.224 | 9,109 | +0 | 0.00% | 2,040 |
| 2023-06-23 | 2023-06-20 | 0.224 | 9,109 | +0 | 0.00% | 2,040 |
| 2023-06-21 | 2023-06-19 | 0.224 | 9,109 | +0 | 0.00% | 2,040 |
| 2023-06-20 | 2023-06-16 | 0.214 | 9,109 | +0 | 0.00% | 1,949 |
| 2023-06-19 | 2023-06-15 | 0.229 | 9,109 | +0 | 0.00% | 2,086 |
| 2023-06-16 | 2023-06-14 | 0.232 | 9,109 | +0 | 0.00% | 2,113 |
| 2023-06-15 | 2023-06-13 | 0.232 | 9,109 | +0 | 0.00% | 2,113 |
| 2023-06-14 | 2023-06-12 | 0.232 | 9,109 | +0 | 0.00% | 2,113 |
| 2023-06-13 | 2023-06-09 | 0.236 | 9,109 | +0 | 0.00% | 2,150 |
| 2023-06-12 | 2023-06-08 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-06-09 | 2023-06-07 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-06-08 | 2023-06-06 | 0.236 | 9,109 | +0 | 0.00% | 2,150 |
| 2023-06-07 | 2023-06-05 | 0.236 | 9,109 | +0 | 0.00% | 2,150 |
| 2023-06-06 | 2023-06-02 | 0.236 | 9,109 | +0 | 0.00% | 2,150 |
| 2023-06-05 | 2023-06-01 | 0.236 | 9,109 | +0 | 0.00% | 2,150 |
| 2023-06-02 | 2023-05-31 | 0.221 | 9,109 | +0 | 0.00% | 2,013 |
| 2023-06-01 | 2023-05-30 | 0.225 | 9,109 | +0 | 0.00% | 2,050 |
| 2023-05-31 | 2023-05-29 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-05-30 | 2023-05-25 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-05-29 | 2023-05-24 | 0.239 | 9,109 | +0 | 0.00% | 2,177 |
| 2023-05-25 | 2023-05-23 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-05-24 | 2023-05-22 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-05-23 | 2023-05-19 | 0.240 | 9,109 | +0 | 0.00% | 2,186 |
| 2023-05-22 | 2023-05-18 | 0.242 | 9,109 | +0 | 0.00% | 2,204 |
| 2023-05-19 | 2023-05-17 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-05-18 | 2023-05-16 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-05-17 | 2023-05-15 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-05-16 | 2023-05-12 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-05-15 | 2023-05-11 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-05-12 | 2023-05-10 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-05-11 | 2023-05-09 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-05-10 | 2023-05-08 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-05-09 | 2023-05-05 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-05-08 | 2023-05-04 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-05-05 | 2023-05-03 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-05-04 | 2023-05-02 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-05-03 | 2023-04-28 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-05-02 | 2023-04-27 | 0.241 | 9,109 | +0 | 0.00% | 2,195 |
| 2023-04-28 | 2023-04-26 | 0.243 | 9,109 | +0 | 0.00% | 2,213 |
| 2023-04-27 | 2023-04-25 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-04-26 | 2023-04-24 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-04-25 | 2023-04-21 | 0.234 | 9,109 | +0 | 0.00% | 2,132 |
| 2023-04-24 | 2023-04-20 | 0.235 | 9,109 | +0 | 0.00% | 2,141 |
| 2023-04-21 | 2023-04-19 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-04-20 | 2023-04-18 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-04-19 | 2023-04-17 | 0.244 | 9,109 | +0 | 0.00% | 2,223 |
| 2023-04-18 | 2023-04-14 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-04-17 | 2023-04-13 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-04-14 | 2023-04-12 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-04-13 | 2023-04-11 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2023-04-12 | 2023-04-06 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-04-11 | 2023-04-04 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2023-04-06 | 2023-04-03 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-04-04 | 2023-03-31 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-04-03 | 2023-03-30 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-03-31 | 2023-03-29 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-03-30 | 2023-03-28 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-03-29 | 2023-03-27 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-03-28 | 2023-03-24 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-03-27 | 2023-03-23 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-03-24 | 2023-03-22 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-03-23 | 2023-03-21 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-03-22 | 2023-03-20 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-03-21 | 2023-03-17 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-03-20 | 2023-03-16 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-03-17 | 2023-03-15 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-03-16 | 2023-03-14 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-03-15 | 2023-03-13 | 0.285 | 9,109 | +0 | 0.00% | 2,596 |
| 2023-03-14 | 2023-03-10 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-03-13 | 2023-03-09 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-03-10 | 2023-03-08 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-03-09 | 2023-03-07 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-03-08 | 2023-03-06 | 0.285 | 9,109 | +0 | 0.00% | 2,596 |
| 2023-03-07 | 2023-03-03 | 0.295 | 9,109 | +0 | 0.00% | 2,687 |
| 2023-03-06 | 2023-03-02 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-03-03 | 2023-03-01 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-03-02 | 2023-02-28 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-03-01 | 2023-02-27 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-02-28 | 2023-02-24 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2023-02-27 | 2023-02-23 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-02-24 | 2023-02-22 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-02-23 | 2023-02-21 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-02-22 | 2023-02-20 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-02-21 | 2023-02-17 | 0.290 | 9,109 | +0 | 0.00% | 2,642 |
| 2023-02-20 | 2023-02-16 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-02-17 | 2023-02-15 | 0.290 | 9,109 | +0 | 0.00% | 2,642 |
| 2023-02-16 | 2023-02-14 | 0.290 | 9,109 | +0 | 0.00% | 2,642 |
| 2023-02-15 | 2023-02-13 | 0.295 | 9,109 | +0 | 0.00% | 2,687 |
| 2023-02-14 | 2023-02-10 | 0.295 | 9,109 | +0 | 0.00% | 2,687 |
| 2023-02-13 | 2023-02-09 | 0.310 | 9,109 | +0 | 0.00% | 2,824 |
| 2023-02-10 | 2023-02-08 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-02-09 | 2023-02-07 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-02-08 | 2023-02-06 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-02-07 | 2023-02-03 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-02-06 | 2023-02-02 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-02-03 | 2023-02-01 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-02-02 | 2023-01-31 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-02-01 | 2023-01-30 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-01-31 | 2023-01-27 | 0.260 | 9,109 | +0 | 0.00% | 2,368 |
| 2023-01-30 | 2023-01-26 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-01-27 | 2023-01-20 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-01-26 | 2023-01-19 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-01-20 | 2023-01-18 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-01-19 | 2023-01-17 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-01-18 | 2023-01-16 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-01-17 | 2023-01-13 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-01-16 | 2023-01-12 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2023-01-13 | 2023-01-11 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2023-01-12 | 2023-01-10 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2023-01-11 | 2023-01-09 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2023-01-10 | 2023-01-06 | 0.285 | 9,109 | +0 | 0.00% | 2,596 |
| 2023-01-09 | 2023-01-05 | 0.295 | 9,109 | +0 | 0.00% | 2,687 |
| 2023-01-06 | 2023-01-04 | 0.300 | 9,109 | +0 | 0.00% | 2,733 |
| 2023-01-05 | 2023-01-03 | 0.305 | 9,109 | +0 | 0.00% | 2,778 |
| 2023-01-04 | 2022-12-30 | 0.295 | 9,109 | +0 | 0.00% | 2,687 |
| 2023-01-03 | 2022-12-29 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2022-12-30 | 2022-12-28 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-12-29 | 2022-12-23 | 0.248 | 9,109 | +0 | 0.00% | 2,259 |
| 2022-12-28 | 2022-12-22 | 0.242 | 9,109 | +0 | 0.00% | 2,204 |
| 2022-12-23 | 2022-12-21 | 0.230 | 9,109 | +0 | 0.00% | 2,095 |
| 2022-12-22 | 2022-12-20 | 0.218 | 9,109 | +0 | 0.00% | 1,986 |
| 2022-12-21 | 2022-12-19 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2022-12-20 | 2022-12-16 | 0.220 | 9,109 | +0 | 0.00% | 2,004 |
| 2022-12-19 | 2022-12-15 | 0.213 | 9,109 | +0 | 0.00% | 1,940 |
| 2022-12-16 | 2022-12-14 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2022-12-15 | 2022-12-13 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-12-14 | 2022-12-12 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2022-12-13 | 2022-12-09 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2022-12-12 | 2022-12-08 | 0.250 | 9,109 | +0 | 0.00% | 2,277 |
| 2022-12-09 | 2022-12-07 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2022-12-08 | 2022-12-06 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2022-12-07 | 2022-12-05 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2022-12-06 | 2022-12-02 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-12-05 | 2022-12-01 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-12-02 | 2022-11-30 | 0.255 | 9,109 | +0 | 0.00% | 2,323 |
| 2022-12-01 | 2022-11-29 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-11-30 | 2022-11-28 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-11-29 | 2022-11-25 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-11-28 | 2022-11-24 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2022-11-25 | 2022-11-23 | 0.270 | 9,109 | +0 | 0.00% | 2,459 |
| 2022-11-24 | 2022-11-22 | 0.265 | 9,109 | +0 | 0.00% | 2,414 |
| 2022-11-23 | 2022-11-21 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2022-11-22 | 2022-11-18 | 0.275 | 9,109 | +0 | 0.00% | 2,505 |
| 2022-11-21 | 2022-11-17 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2022-11-18 | 2022-11-16 | 0.285 | 9,109 | +0 | 0.00% | 2,596 |
| 2022-11-17 | 2022-11-15 | 0.280 | 9,109 | +0 | 0.00% | 2,551 |
| 2022-11-16 | 2022-11-14 | 0.290 | 9,109 | +0 | 0.00% | 2,642 |
| 2022-11-15 | 2022-11-11 | 0.285 | 9,109 | +0 | 0.00% | 2,596 |
| 2022-11-14 | 2022-11-10 | 0.300 | 9,109 | +0 | 0.00% | 2,733 |
| 2022-11-11 | 2022-11-09 | 0.325 | 9,109 | +0 | 0.00% | 2,960 |
| 2022-11-10 | 2022-11-08 | 0.340 | 9,109 | +0 | 0.00% | 3,097 |
| 2022-11-09 | 2022-11-07 | 0.345 | 9,109 | +0 | 0.00% | 3,143 |
| 2022-11-08 | 2022-11-04 | 0.335 | 9,109 | +0 | 0.00% | 3,052 |
| 2022-11-07 | 2022-11-03 | 0.330 | 9,109 | +0 | 0.00% | 3,006 |
| 2022-11-04 | 2022-11-02 | 0.340 | 9,109 | +0 | 0.00% | 3,097 |
| 2022-11-03 | 2022-11-01 | 0.340 | 9,109 | +0 | 0.00% | 3,097 |
| 2022-11-02 | 2022-10-31 | 0.340 | 9,109 | +0 | 0.00% | 3,097 |
| 2022-11-01 | 2022-10-28 | 0.340 | 9,109 | +0 | 0.00% | 3,097 |
| 2022-10-31 | 2022-10-27 | 0.345 | 9,109 | +0 | 0.00% | 3,143 |
| 2022-10-28 | 2022-10-26 | 0.335 | 9,109 | +0 | 0.00% | 3,052 |
| 2022-10-27 | 2022-10-25 | 0.335 | 9,109 | +0 | 0.00% | 3,052 |
| 2022-10-26 | 2022-10-24 | 0.330 | 9,109 | +0 | 0.00% | 3,006 |
| 2022-10-25 | 2022-10-21 | 0.335 | 9,109 | +0 | 0.00% | 3,052 |
| 2022-10-24 | 2022-10-20 | 0.345 | 9,109 | +0 | 0.00% | 3,143 |
| 2022-10-21 | 2022-10-19 | 0.355 | 9,109 | +0 | 0.00% | 3,234 |
| 2022-10-20 | 2022-10-18 | 0.350 | 9,109 | +0 | 0.00% | 3,188 |
| 2022-10-19 | 2022-10-17 | 0.355 | 9,109 | +0 | 0.00% | 3,234 |
| 2022-10-18 | 2022-10-14 | 0.345 | 9,109 | +0 | 0.00% | 3,143 |
| 2022-10-17 | 2022-10-13 | 0.345 | 9,109 | +0 | 0.00% | 3,143 |
| 2022-10-14 | 2022-10-12 | 0.350 | 9,109 | +0 | 0.00% | 3,188 |
| 2022-10-13 | 2022-10-11 | 0.340 | 9,109 | +0 | 0.00% | 3,097 |
| 2022-10-12 | 2022-10-10 | 0.350 | 9,109 | +0 | 0.00% | 3,188 |
| 2022-10-11 | 2022-10-07 | 0.350 | 9,109 | +0 | 0.00% | 3,188 |
| 2022-10-10 | 2022-10-06 | 0.315 | 9,109 | +0 | 0.00% | 2,869 |
| 2022-10-07 | 2022-10-05 | 0.330 | 9,109 | +0 | 0.00% | 3,006 |
| 2022-10-06 | 2022-10-03 | 0.325 | 9,109 | +0 | 0.00% | 2,960 |
| 2022-10-05 | 2022-09-30 | 0.355 | 9,109 | +0 | 0.00% | 3,234 |
| 2022-10-03 | 2022-09-29 | 0.350 | 9,109 | +0 | 0.00% | 3,188 |
| 2022-09-30 | 2022-09-28 | 0.360 | 9,109 | +0 | 0.00% | 3,279 |
| 2022-09-29 | 2022-09-27 | 0.325 | 9,109 | +0 | 0.00% | 2,960 |
| 2022-09-28 | 2022-09-26 | 0.325 | 9,109 | +0 | 0.00% | 2,960 |
| 2022-09-27 | 2022-09-23 | 0.340 | 9,109 | +0 | 0.00% | 3,097 |
| 2022-09-26 | 2022-09-22 | 0.350 | 9,109 | +0 | 0.00% | 3,188 |
| 2022-09-23 | 2022-09-21 | 0.350 | 9,109 | +0 | 0.00% | 3,188 |
| 2022-09-22 | 2022-09-20 | 0.360 | 9,109 | +0 | 0.00% | 3,279 |
| 2022-09-21 | 2022-09-19 | 0.360 | 9,109 | +0 | 0.00% | 3,279 |
| 2022-09-20 | 2022-09-16 | 0.370 | 9,109 | +0 | 0.00% | 3,370 |
| 2022-09-19 | 2022-09-15 | 0.370 | 9,109 | +0 | 0.00% | 3,370 |
| 2022-09-16 | 2022-09-14 | 0.380 | 9,109 | +0 | 0.00% | 3,461 |
| 2022-09-15 | 2022-09-13 | 0.375 | 9,109 | +0 | 0.00% | 3,416 |
| 2022-09-14 | 2022-09-09 | 0.365 | 9,109 | +0 | 0.00% | 3,325 |
| 2022-09-13 | 2022-09-08 | 0.375 | 9,109 | +0 | 0.00% | 3,416 |
| 2022-09-09 | 2022-09-07 | 0.380 | 9,109 | +0 | 0.00% | 3,461 |
| 2022-09-08 | 2022-09-06 | 0.370 | 9,109 | +0 | 0.00% | 3,370 |
| 2022-09-07 | 2022-09-05 | 0.365 | 9,109 | +0 | 0.00% | 3,325 |
| 2022-09-06 | 2022-09-02 | 0.380 | 9,109 | +0 | 0.00% | 3,461 |
| 2022-09-05 | 2022-09-01 | 0.385 | 9,109 | +0 | 0.00% | 3,507 |
| 2022-09-02 | 2022-08-31 | 0.370 | 9,109 | +0 | 0.00% | 3,370 |
| 2022-09-01 | 2022-08-30 | 0.375 | 9,109 | +0 | 0.00% | 3,416 |
| 2022-08-31 | 2022-08-29 | 0.380 | 9,109 | +0 | 0.00% | 3,461 |
| 2022-08-30 | 2022-08-26 | 0.390 | 9,109 | +0 | 0.00% | 3,553 |
| 2022-08-29 | 2022-08-25 | 0.385 | 9,109 | +0 | 0.00% | 3,507 |
| 2022-08-26 | 2022-08-24 | 0.385 | 9,109 | +0 | 0.00% | 3,507 |
| 2022-08-25 | 2022-08-23 | 0.390 | 9,109 | +0 | 0.00% | 3,553 |
| 2022-08-24 | 2022-08-22 | 0.395 | 9,109 | +0 | 0.00% | 3,598 |
| 2022-08-23 | 2022-08-19 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-22 | 2022-08-18 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-19 | 2022-08-17 | 0.415 | 9,109 | +0 | 0.00% | 3,780 |
| 2022-08-18 | 2022-08-16 | 0.395 | 9,109 | +0 | 0.00% | 3,598 |
| 2022-08-17 | 2022-08-15 | 0.385 | 9,109 | +0 | 0.00% | 3,507 |
| 2022-08-16 | 2022-08-12 | 0.390 | 9,109 | +0 | 0.00% | 3,553 |
| 2022-08-15 | 2022-08-11 | 0.395 | 9,109 | +0 | 0.00% | 3,598 |
| 2022-08-12 | 2022-08-10 | 0.390 | 9,109 | +0 | 0.00% | 3,553 |
| 2022-08-11 | 2022-08-09 | 0.395 | 9,109 | +0 | 0.00% | 3,598 |
| 2022-08-10 | 2022-08-08 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-09 | 2022-08-05 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-08 | 2022-08-04 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-05 | 2022-08-03 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-04 | 2022-08-02 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-03 | 2022-08-01 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-02 | 2022-07-29 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-08-01 | 2022-07-28 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-29 | 2022-07-27 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-28 | 2022-07-26 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-27 | 2022-07-25 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-26 | 2022-07-22 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-25 | 2022-07-21 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-22 | 2022-07-20 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-21 | 2022-07-19 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-20 | 2022-07-18 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-19 | 2022-07-15 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-18 | 2022-07-14 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-15 | 2022-07-13 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-14 | 2022-07-12 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-13 | 2022-07-11 | 0.410 | 9,109 | +0 | 0.00% | 3,735 |
| 2022-07-12 | 2022-07-08 | 0.405 | 9,109 | +0 | 0.00% | 3,689 |
| 2022-07-11 | 2022-07-07 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-08 | 2022-07-06 | 0.410 | 9,109 | +0 | 0.00% | 3,735 |
| 2022-07-07 | 2022-07-05 | 0.400 | 9,109 | +0 | 0.00% | 3,644 |
| 2022-07-06 | 2022-07-04 | 0.415 | 9,109 | +0 | 0.00% | 3,780 |
| 2022-07-05 | 2022-06-30 | 0.410 | 9,109 | +0 | 0.00% | 3,735 |
| 2022-07-04 | 2022-06-29 | 0.430 | 9,109 | +0 | 0.00% | 3,917 |
| 2022-06-30 | 2022-06-28 | 0.415 | 9,109 | +0 | 0.00% | 3,780 |
| 2022-06-29 | 2022-06-27 | 0.425 | 9,109 | +0 | 0.00% | 3,871 |
| 2022-06-28 | 2022-06-24 | 0.435 | 9,109 | +0 | 0.00% | 3,962 |
| 2022-06-27 | 2022-06-23 | 0.455 | 9,109 | +0 | 0.00% | 4,145 |
| 2022-06-24 | 2022-06-22 | 0.450 | 9,109 | +0 | 0.00% | 4,099 |
| 2022-06-23 | 2022-06-21 | 0.435 | 9,109 | +0 | 0.00% | 3,962 |
| 2022-06-22 | 2022-06-20 | 0.430 | 9,109 | +0 | 0.00% | 3,917 |
| 2022-06-21 | 2022-06-17 | 0.430 | 9,109 | +0 | 0.00% | 3,917 |
| 2022-06-20 | 2022-06-16 | 0.435 | 9,109 | +0 | 0.00% | 3,962 |
| 2022-06-17 | 2022-06-15 | 0.440 | 9,109 | +0 | 0.00% | 4,008 |
| 2022-06-16 | 2022-06-14 | 0.440 | 9,109 | +0 | 0.00% | 4,008 |
| 2022-06-15 | 2022-06-13 | 0.450 | 9,109 | +0 | 0.00% | 4,099 |
| 2022-06-14 | 2022-06-10 | 0.460 | 9,109 | +0 | 0.00% | 4,190 |
| 2022-06-13 | 2022-06-09 | 0.460 | 9,109 | +0 | 0.00% | 4,190 |
| 2022-06-10 | 2022-06-08 | 0.470 | 9,109 | +0 | 0.00% | 4,281 |
| 2022-06-09 | 2022-06-07 | 0.460 | 9,109 | +0 | 0.00% | 4,190 |
| 2022-06-08 | 2022-06-06 | 0.470 | 9,109 | -800 | 0.00% | 4,281 |
| 2021-07-28 | 2021-07-26 | 0.435 | 9,909 | -100,000 | 0.00% | 4,310 |
| 2021-07-26 | 2021-07-22 | 0.415 | 109,909 | +100,000 | 0.01% | 45,612 |
| 2021-05-03 | 2021-04-29 | 0.140 | 9,909 | -10,000 | 0.00% | 1,387 |
| 2021-02-05 | 2021-02-03 | 0.141 | 19,909 | -10,000 | 0.00% | 2,807 |
| 2020-11-19 | 2020-11-17 | 0.083 | 29,909 | -90,000 | 0.00% | 2,482 |
| 2020-11-11 | 2020-11-09 | 0.090 | 119,909 | +10,000 | 0.01% | 10,792 |
| 2020-11-09 | 2020-11-05 | 0.086 | 109,909 | +20,000 | 0.01% | 9,452 |
| 2020-08-31 | 2020-08-27 | 0.124 | 89,909 | +20,000 | 0.01% | 11,149 |
| 2020-08-28 | 2020-08-26 | 0.112 | 69,909 | +30,000 | 0.01% | 7,830 |
| 2020-08-18 | 2020-08-14 | 0.105 | 39,909 | +20,000 | 0.01% | 4,190 |
| 2020-08-10 | 2020-08-06 | 0.135 | 19,909 | -30,000 | 0.00% | 2,688 |
| 2020-07-16 | 2020-07-14 | 0.125 | 49,909 | -20,000 | 0.01% | 6,239 |
| 2020-07-10 | 2020-07-08 | 0.143 | 69,909 | +30,000 | 0.01% | 9,997 |
| 2020-07-09 | 2020-07-07 | 0.135 | 39,909 | -20,000 | 0.01% | 5,388 |
| 2020-07-08 | 2020-07-06 | 0.137 | 59,909 | +20,000 | 0.01% | 8,208 |
| 2020-07-06 | 2020-07-02 | 0.096 | 39,909 | +10,000 | 0.01% | 3,831 |
| 2020-05-05 | 2020-04-29 | 0.080 | 29,909 | +20,000 | 0.00% | 2,393 |
| 2020-03-27 | 2020-03-25 | 0.200 | 9,909 | -1 | 0.00% | 1,982 |
| 2020-03-11 | 2020-03-09 | 0.200 | 9,910 | -5,000 | 0.00% | 1,982 |
| 2020-03-02 | 2020-02-27 | 0.200 | 14,910 | +5,000 | 0.00% | 2,982 |
| 2018-10-15 | 2018-10-11 | 0.280 | 9,910 | -100,000 | 0.00% | 2,775 |
| 2018-09-03 | 2018-08-30 | 0.420 | 109,910 | +100,000 | 0.01% | 46,162 |
| 2017-09-25 | 2017-09-21 | 0.760 | 9,910 | +5,000 | 0.00% | 7,532 |
| 2016-05-17 | 2016-05-13 | 2.020 | 4,910 | -25,000 | 0.00% | 9,918 |
| 2016-05-13 | 2016-05-11 | 2.100 | 29,910 | +25,000 | 0.00% | 62,811 |
| 2016-05-12 | 2016-05-10 | 2.160 | 4,910 | -20,000 | 0.00% | 10,606 |
| 2016-05-11 | 2016-05-09 | 2.140 | 24,910 | -5,000 | 0.00% | 53,307 |
| 2016-05-10 | 2016-05-06 | 2.200 | 29,910 | -11,500 | 0.00% | 65,802 |
| 2016-05-09 | 2016-05-05 | 2.440 | 41,410 | +35,000 | 0.01% | 101,040 |
| 2016-04-28 | 2016-04-26 | 2.600 | 6,410 | -500 | 0.00% | 16,666 |
| 2016-04-21 | 2016-04-19 | 2.760 | 6,910 | +1,500 | 0.00% | 19,072 |
| 2016-04-13 | 2016-04-11 | 2.580 | 5,410 | -20,000 | 0.00% | 13,958 |
| 2016-04-12 | 2016-04-08 | 2.540 | 25,410 | +20,000 | 0.00% | 64,541 |
| 2016-04-05 | 2016-03-31 | 2.860 | 5,410 | -10,000 | 0.00% | 15,473 |
| 2016-04-01 | 2016-03-30 | 2.880 | 15,410 | -10,000 | 0.00% | 44,381 |
| 2016-03-31 | 2016-03-29 | 2.840 | 25,410 | +10,000 | 0.00% | 72,164 |
| 2016-03-29 | 2016-03-23 | 3.100 | 15,410 | -20,000 | 0.00% | 47,771 |
| 2016-03-24 | 2016-03-22 | 3.060 | 35,410 | -10,000 | 0.00% | 108,355 |
| 2016-03-15 | 2016-03-11 | 2.980 | 45,410 | +10,000 | 0.01% | 135,322 |
| 2016-03-14 | 2016-03-10 | 2.980 | 35,410 | +29,000 | 0.00% | 105,522 |
| 2016-03-11 | 2016-03-09 | 3.200 | 6,410 | -15,000 | 0.00% | 20,512 |
| 2016-03-09 | 2016-03-07 | 3.020 | 21,410 | -10,000 | 0.00% | 64,658 |
| 2016-03-08 | 2016-03-04 | 3.160 | 31,410 | +10,000 | 0.00% | 99,256 |
| 2016-03-07 | 2016-03-03 | 3.440 | 21,410 | +10,000 | 0.00% | 73,650 |
| 2016-03-04 | 2016-03-02 | 3.460 | 11,410 | +6,500 | 0.00% | 39,479 |
| 2016-02-29 | 2016-02-25 | 2.700 | 4,910 | -1,500 | 0.00% | 13,257 |
| 2016-02-26 | 2016-02-24 | 2.980 | 6,410 | +1,500 | 0.00% | 19,102 |
| 2016-02-23 | 2016-02-19 | 1.860 | 4,910 | -3,500 | 0.00% | 9,133 |
| 2016-02-17 | 2016-02-15 | 1.800 | 8,410 | +2,000 | 0.00% | 15,138 |
| 2016-02-11 | 2016-02-04 | 1.780 | 6,410 | +1,500 | 0.00% | 11,410 |
| 2016-01-27 | 2016-01-25 | 1.860 | 4,910 | -1,000 | 0.00% | 9,133 |
| 2016-01-26 | 2016-01-22 | 1.380 | 5,910 | -2,500 | 0.00% | 8,156 |
| 2016-01-21 | 2016-01-19 | 1.440 | 8,410 | +3,500 | 0.00% | 12,110 |
| 2015-10-14 | 2015-10-12 | 4.840 | 4,910 | -20,000 | 0.00% | 23,764 |
| 2015-10-13 | 2015-10-09 | 4.440 | 24,910 | -5,000 | 0.00% | 110,600 |
| 2015-10-12 | 2015-10-08 | 4.500 | 29,910 | +25,000 | 0.00% | 134,595 |
| 2015-10-09 | 2015-10-07 | 4.260 | 4,910 | -5,000 | 0.00% | 20,917 |
| 2015-10-08 | 2015-10-06 | 4.500 | 9,910 | +5,000 | 0.00% | 44,595 |
| 2015-08-31 | 2015-08-27 | 4.760 | 4,910 | -500 | 0.00% | 23,372 |
| 2015-08-27 | 2015-08-25 | 3.960 | 5,410 | +500 | 0.00% | 21,424 |
| 2015-07-29 | 2015-07-27 | 6.800 | 4,910 | -500 | 0.00% | 33,388 |
| 2015-07-24 | 2015-07-22 | 7.800 | 5,410 | +500 | 0.00% | 42,198 |
| 2015-07-10 | 2015-07-08 | 4.380 | 4,910 | +1,000 | 0.00% | 21,506 |
| 2015-07-07 | 2015-07-03 | 8.500 | 3,910 | +500 | 0.00% | 33,235 |
| 2015-07-03 | 2015-06-30 | 10.400 | 3,410 | +500 | 0.00% | 35,464 |
| 2015-06-18 | 2015-06-16 | 9.200 | 2,910 | +500 | 0.00% | 26,772 |
| 2015-06-15 | 2015-06-11 | 12.400 | 2,410 | +500 | 0.00% | 29,884 |
| 2015-06-04 | 2015-06-02 | 23.800 | 1,910 | +1,000 | 0.00% | 45,458 |
| 2015-05-27 | 2015-05-22 | 26.200 | 910 | -500 | 0.00% | 23,842 |
| 2015-05-26 | 2015-05-21 | 28.200 | 1,410 | +500 | 0.00% | 39,762 |
| 2015-04-23 | 2015-04-21 | 28.000 | 910 | -40 | 0.00% | 25,480 |
| 2015-04-15 | 2015-04-13 | 19.600 | 950 | -1,333 | 0.00% | 18,620 |
| 2015-01-05 | 2014-12-31 | 4.660 | 2,283 | -55,000 | 0.00% | 10,639 |
| 2014-12-08 | 2014-12-04 | 3.640 | 57,283 | -10,000 | 0.01% | 208,510 |
| 2014-10-17 | 2014-10-15 | 3.380 | 67,283 | +10,000 | 0.01% | 227,417 |
| 2014-10-16 | 2014-10-14 | 3.460 | 57,283 | +15,000 | 0.01% | 198,199 |
| 2014-09-03 | 2014-09-01 | 4.640 | 42,283 | +30,000 | 0.01% | 196,193 |
| 2014-08-28 | 2014-08-26 | 5.200 | 12,283 | +10,000 | 0.00% | 63,872 |
| 2014-01-08 | 2014-01-06 | 12.400 | 2,283 | +2,283 | 0.00% | 28,309 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -228 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 228 | -2,055 | 0.00% | 1,359 |
| 2013-10-18 | 2013-10-16 | 1.500 | 2,283 | -30,000 | 0.00% | 3,425 |
| 2013-10-17 | 2013-10-15 | 1.400 | 32,283 | +30,000 | 0.03% | 45,196 |
| 2011-09-30 | 2011-09-27 | 0.410 | 2,283 | -66,217 | 0.00% | 936 |
| 2011-09-16 | 2011-09-14 | 0.600 | 68,500 | +66,217 | 0.10% | 41,100 |
| 2011-05-20 | 2011-05-18 | 2.460 | 2,283 | -7,867 | 0.00% | 5,616 |
| 2010-05-05 | 2010-05-03 | 12.540 | 10,150 | +3,867 | 0.02% | 127,281 |
| 2010-04-28 | 2010-04-26 | 12.120 | 6,283 | +5,333 | 0.01% | 76,150 |
| 2009-08-11 | 2009-08-07 | 15.300 | 950 | -3,333 | 0.00% | 14,535 |
| 2009-07-31 | 2009-07-29 | 13.440 | 4,283 | +3,333 | 0.02% | 57,564 |
| 2007-08-13 | 2007-08-09 | 23.100 | 950 | -33 | 0.01% | 21,945 |
| 2007-08-02 | 2007-07-31 | 26.731 | 983 | -32 | 0.01% | 26,277 |
| 2007-06-26 | 2007-06-22 | 30.218 | 1,015 | 0.01% | 30,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy