History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.375 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.370 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.375 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.425 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.325 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.480 0 -21,000
2020-02-10 2020-02-06 0.300 21,000 -2,500,000 0.00% 6,300
2020-02-07 2020-02-05 0.300 2,521,000 +199,500 0.33% 756,300
2020-01-30 2020-01-24 0.300 2,321,500 -93,500 0.31% 696,450
2020-01-29 2020-01-22 0.300 2,415,000 +2,393,500 0.32% 724,500
2019-11-26 2019-11-22 0.320 21,500 +21,500 0.00% 6,880
2019-10-28 2019-10-24 0.320 0 -2,794,500
2019-10-14 2019-10-10 0.320 2,794,500 +2,773,000 0.37% 894,240
2019-08-23 2019-08-21 0.360 21,500 -114,500 0.00% 7,740
2019-08-22 2019-08-20 0.360 136,000 +114,500 0.02% 48,960
2019-08-20 2019-08-16 0.320 21,500 +21,500 0.00% 6,880
2019-07-16 2019-07-12 0.360 0 -533,000
2019-07-11 2019-07-09 0.340 533,000 -500 0.07% 181,220
2019-07-09 2019-07-05 0.360 533,500 -500 0.07% 192,060
2019-06-05 2019-06-03 0.380 534,000 +500 0.07% 202,920
2019-05-24 2019-05-22 0.400 533,500 +500 0.07% 213,400
2019-05-22 2019-05-20 0.400 533,000 -500 0.07% 213,200
2019-05-17 2019-05-15 0.400 533,500 +500 0.07% 213,400
2019-05-15 2019-05-10 0.420 533,000 +1,000 0.07% 223,860
2019-05-14 2019-05-09 0.380 532,000 -500 0.07% 202,160
2019-05-10 2019-05-08 0.420 532,500 +1,000 0.07% 223,650
2019-05-09 2019-05-07 0.440 531,500 +500 0.07% 233,860
2019-05-08 2019-05-06 0.420 531,000 +500 0.07% 223,020
2019-05-07 2019-05-03 0.460 530,500 +500 0.07% 244,030
2019-05-06 2019-05-02 0.460 530,000 +1,000 0.07% 243,800
2019-05-02 2019-04-29 0.460 529,000 +500 0.07% 243,340
2019-04-26 2019-04-24 0.440 528,500 +500 0.07% 232,540
2019-04-23 2019-04-17 0.460 528,000 +500 0.07% 242,880
2019-04-18 2019-04-16 0.460 527,500 +1,500 0.07% 242,650
2019-04-17 2019-04-15 0.480 526,000 +500 0.07% 252,480
2019-04-16 2019-04-12 0.480 525,500 +2,000 0.07% 252,240
2019-04-15 2019-04-11 0.460 523,500 +2,000 0.07% 240,810
2019-04-12 2019-04-10 0.480 521,500 +3,500 0.07% 250,320
2019-04-09 2019-04-04 0.480 518,000 +8,000 0.07% 248,640
2019-04-04 2019-04-02 0.480 510,000 +11,000 0.07% 244,800
2019-04-03 2019-04-01 0.480 499,000 +3,500 0.07% 239,520
2019-04-02 2019-03-29 0.500 495,500 +1,000 0.07% 247,750
2019-04-01 2019-03-28 0.500 494,500 +3,500 0.06% 247,250
2019-03-29 2019-03-27 0.500 491,000 +13,500 0.06% 245,500
2019-03-28 2019-03-26 0.520 477,500 +9,000 0.06% 248,300
2019-03-27 2019-03-25 0.480 468,500 +4,500 0.06% 224,880
2019-03-26 2019-03-22 0.460 464,000 +7,000 0.06% 213,440
2019-03-25 2019-03-21 0.480 457,000 +11,500 0.06% 219,360
2019-03-22 2019-03-20 0.500 445,500 +29,500 0.06% 222,750
2019-03-21 2019-03-19 0.520 416,000 +23,500 0.05% 216,320
2019-03-20 2019-03-18 0.580 392,500 +9,000 0.05% 227,650
2019-03-19 2019-03-15 0.640 383,500 +15,500 0.05% 245,440
2019-03-18 2019-03-14 0.480 368,000 +21,000 0.05% 176,640
2019-03-15 2019-03-13 0.460 347,000 +21,000 0.05% 159,620
2019-03-14 2019-03-12 0.480 326,000 +17,000 0.04% 156,480
2019-03-13 2019-03-11 0.460 309,000 +17,000 0.04% 142,140
2019-03-12 2019-03-08 0.440 292,000 +18,500 0.04% 128,480
2019-03-11 2019-03-07 0.460 273,500 +20,500 0.04% 125,810
2019-03-08 2019-03-06 0.460 253,000 +13,500 0.03% 116,380
2019-03-07 2019-03-05 0.480 239,500 +11,000 0.03% 114,960
2019-03-06 2019-03-04 0.480 228,500 +2,500 0.03% 109,680
2019-03-05 2019-03-01 0.400 226,000 +6,500 0.03% 90,400
2019-03-04 2019-02-28 0.400 219,500 +11,000 0.03% 87,800
2019-03-01 2019-02-27 0.400 208,500 +9,500 0.03% 83,400
2019-02-28 2019-02-26 0.420 199,000 +9,000 0.03% 83,580
2019-02-27 2019-02-25 0.400 190,000 +7,500 0.02% 76,000
2019-02-26 2019-02-22 0.440 182,500 +6,500 0.02% 80,300
2019-02-25 2019-02-21 0.440 176,000 +4,500 0.02% 77,440
2019-02-22 2019-02-20 0.460 171,500 +6,000 0.02% 78,890
2019-02-21 2019-02-19 0.360 165,500 +5,000 0.02% 59,580
2019-02-20 2019-02-18 0.340 160,500 +5,500 0.02% 54,570
2019-02-19 2019-02-15 0.360 155,000 +3,000 0.02% 55,800
2019-02-18 2019-02-14 0.360 152,000 +4,500 0.02% 54,720
2019-02-15 2019-02-13 0.360 147,500 +3,500 0.02% 53,100
2019-02-14 2019-02-12 0.360 144,000 +5,000 0.02% 51,840
2019-02-13 2019-02-11 0.360 139,000 +4,000 0.02% 50,040
2019-02-12 2019-02-08 0.360 135,000 +3,500 0.02% 48,600
2019-02-11 2019-02-04 0.340 131,500 +5,000 0.02% 44,710
2019-02-08 2019-01-31 0.360 126,500 +4,500 0.02% 45,540
2019-02-01 2019-01-30 0.360 122,000 +5,000 0.02% 43,920
2019-01-31 2019-01-29 0.360 117,000 +7,500 0.02% 42,120
2019-01-30 2019-01-28 0.360 109,500 +6,500 0.01% 39,420
2019-01-29 2019-01-25 0.340 103,000 +2,500 0.01% 35,020
2019-01-28 2019-01-24 0.360 100,500 +2,500 0.01% 36,180
2019-01-25 2019-01-23 0.360 98,000 +6,000 0.01% 35,280
2019-01-24 2019-01-22 0.360 92,000 +7,500 0.01% 33,120
2019-01-23 2019-01-21 0.360 84,500 +7,500 0.01% 30,420
2019-01-22 2019-01-18 0.360 77,000 +3,000 0.01% 27,720
2019-01-21 2019-01-17 0.360 74,000 +6,000 0.01% 26,640
2019-01-18 2019-01-16 0.360 68,000 +5,000 0.01% 24,480
2019-01-17 2019-01-15 0.360 63,000 +5,000 0.01% 22,680
2019-01-16 2019-01-14 0.360 58,000 +6,000 0.01% 20,880
2019-01-15 2019-01-11 0.360 52,000 +7,500 0.01% 18,720
2019-01-14 2019-01-10 0.360 44,500 +10,500 0.01% 16,020
2019-01-11 2019-01-09 0.360 34,000 +7,500 0.00% 12,240
2019-01-10 2019-01-08 0.360 26,500 +3,500 0.00% 9,540
2019-01-09 2019-01-07 0.340 23,000 +3,000 0.00% 7,820
2019-01-08 2019-01-04 0.340 20,000 +500 0.00% 6,800
2019-01-07 2019-01-03 0.340 19,500 +1,000 0.00% 6,630
2019-01-04 2019-01-02 0.340 18,500 +1,000 0.00% 6,290
2019-01-03 2018-12-31 0.340 17,500 +1,000 0.00% 5,950
2019-01-02 2018-12-27 0.340 16,500 +1,000 0.00% 5,610
2018-12-21 2018-12-19 0.360 15,500 +500 0.00% 5,580
2018-12-20 2018-12-18 0.360 15,000 +500 0.00% 5,400
2018-12-14 2018-12-12 0.360 14,500 +500 0.00% 5,220
2018-12-13 2018-12-11 0.360 14,000 +500 0.00% 5,040
2018-12-12 2018-12-10 0.360 13,500 +1,500 0.00% 4,860
2018-12-11 2018-12-07 0.360 12,000 +1,500 0.00% 4,320
2018-12-10 2018-12-06 0.340 10,500 +1,500 0.00% 3,570
2018-12-07 2018-12-05 0.380 9,000 +1,000 0.00% 3,420
2018-12-06 2018-12-04 0.400 8,000 +1,500 0.00% 3,200
2018-12-05 2018-12-03 0.400 6,500 +500 0.00% 2,600
2018-12-04 2018-11-30 0.400 6,000 +500 0.00% 2,400
2018-12-03 2018-11-29 0.400 5,500 +500 0.00% 2,200
2018-11-30 2018-11-28 0.400 5,000 +1,500 0.00% 2,000
2018-11-29 2018-11-27 0.420 3,500 +500 0.00% 1,470
2018-11-27 2018-11-23 0.420 3,000 +1,500 0.00% 1,260
2018-11-26 2018-11-22 0.380 1,500 +500 0.00% 570
2018-11-23 2018-11-21 0.400 1,000 +500 0.00% 400
2018-11-22 2018-11-20 0.380 500 +500 0.00% 190
2017-12-14 2017-12-12 0.500 0 -321,500
2017-09-19 2017-09-15 0.740 321,500 +321,500 0.04% 237,910
2017-07-19 2017-07-17 0.460 0 -1,751,500
2017-07-14 2017-07-12 0.480 1,751,500 +1,674,500 0.23% 840,720
2017-07-07 2017-07-05 0.380 77,000 +22,000 0.01% 29,260
2017-07-06 2017-07-04 0.420 55,000 +14,000 0.01% 23,100
2017-07-05 2017-07-03 0.500 41,000 +23,500 0.01% 20,500
2017-07-04 2017-06-30 0.500 17,500 +17,500 0.00% 8,750
2017-06-20 2017-06-16 0.740 0 -394,600
2017-05-23 2017-05-19 0.940 394,600 +249,000 0.05% 370,924
2017-05-11 2017-05-09 0.960 145,600 -600,400 0.02% 139,776
2017-02-16 2017-02-14 1.320 746,000 +12,500 0.10% 984,720
2017-02-14 2017-02-10 1.160 733,500 +11,000 0.10% 850,860
2017-02-13 2017-02-09 1.160 722,500 +500 0.09% 838,100
2017-02-10 2017-02-08 1.120 722,000 +15,000 0.09% 808,640
2017-02-09 2017-02-07 1.120 707,000 +34,500 0.09% 791,840
2017-02-08 2017-02-06 1.120 672,500 +59,000 0.09% 753,200
2017-02-07 2017-02-03 1.140 613,500 +27,500 0.08% 699,390
2017-02-06 2017-02-02 1.200 586,000 +33,000 0.08% 703,200
2017-02-03 2017-02-01 1.160 553,000 +30,000 0.07% 641,480
2017-02-02 2017-01-27 1.180 523,000 +89,000 0.07% 617,140
2017-02-01 2017-01-25 1.120 434,000 +37,000 0.06% 486,080
2017-01-26 2017-01-24 1.080 397,000 +43,500 0.05% 428,760
2017-01-25 2017-01-23 1.100 353,500 +45,000 0.05% 388,850
2017-01-24 2017-01-20 1.100 308,500 +44,500 0.04% 339,350
2017-01-23 2017-01-19 1.120 264,000 +57,000 0.03% 295,680
2017-01-20 2017-01-18 1.120 207,000 +45,500 0.03% 231,840
2017-01-19 2017-01-17 1.120 161,500 +54,500 0.02% 180,880
2017-01-18 2017-01-16 1.120 107,000 +43,000 0.01% 119,840
2017-01-17 2017-01-13 1.120 64,000 +44,000 0.01% 71,680
2017-01-16 2017-01-12 1.140 20,000 +20,000 0.00% 22,800
2017-01-06 2017-01-04 1.160 0 -182,500
2016-12-23 2016-12-21 1.200 182,500 +15,000 0.02% 219,000
2016-12-22 2016-12-20 1.240 167,500 -8,000 0.02% 207,700
2016-12-21 2016-12-19 1.260 175,500 +15,000 0.02% 221,130
2016-12-19 2016-12-15 1.300 160,500 +19,500 0.02% 208,650
2016-12-16 2016-12-14 1.320 141,000 +10,500 0.02% 186,120
2016-12-15 2016-12-13 1.340 130,500 +31,500 0.02% 174,870
2016-12-12 2016-12-08 1.320 99,000 -10,000 0.01% 130,680
2016-12-09 2016-12-07 1.340 109,000 +8,000 0.01% 146,060
2016-12-08 2016-12-06 1.360 101,000 +53,500 0.01% 137,360
2016-12-07 2016-12-05 1.380 47,500 +47,500 0.01% 65,550
2016-11-29 2016-11-25 1.280 0 -25,000
2016-11-28 2016-11-24 1.280 25,000 -17,000 0.00% 32,000
2016-11-25 2016-11-23 1.340 42,000 -22,000 0.01% 56,280
2016-11-24 2016-11-22 1.360 64,000 -54,000 0.01% 87,040
2016-11-23 2016-11-21 1.420 118,000 -32,000 0.02% 167,560
2016-11-22 2016-11-18 1.400 150,000 -9,500 0.02% 210,000
2016-11-21 2016-11-17 1.460 159,500 +9,500 0.02% 232,870
2016-11-18 2016-11-16 1.480 150,000 +141,000 0.02% 222,000
2016-11-17 2016-11-15 1.460 9,000 +2,000 0.00% 13,140
2016-11-16 2016-11-14 1.480 7,000 +7,000 0.00% 10,360
2016-11-14 2016-11-10 1.520 0 -4,500
2016-11-11 2016-11-09 1.440 4,500 -18,000 0.00% 6,480
2016-11-10 2016-11-08 1.480 22,500 -42,000 0.00% 33,300
2016-11-09 2016-11-07 1.460 64,500 -30,000 0.01% 94,170
2016-11-08 2016-11-04 1.480 94,500 +11,500 0.01% 139,860
2016-11-07 2016-11-03 1.500 83,000 +1,500 0.01% 124,500
2016-11-04 2016-11-02 1.520 81,500 +25,000 0.01% 123,880
2016-11-03 2016-11-01 1.540 56,500 -30,000 0.01% 87,010
2016-11-02 2016-10-31 1.520 86,500 +31,500 0.01% 131,480
2016-11-01 2016-10-28 1.540 55,000 +55,000 0.01% 84,700
2016-10-31 2016-10-27 1.540 0 -5,500
2016-10-27 2016-10-25 1.560 5,500 +5,500 0.00% 8,580
2016-10-25 2016-10-20 1.540 0 -31,500
2016-10-24 2016-10-19 1.580 31,500 -18,500 0.00% 49,770
2016-10-20 2016-10-18 1.540 50,000 -38,500 0.01% 77,000
2016-10-19 2016-10-17 1.540 88,500 -50,000 0.01% 136,290
2016-10-18 2016-10-14 1.540 138,500 -34,000 0.02% 213,290
2016-10-17 2016-10-13 1.560 172,500 -59,000 0.02% 269,100
2016-10-14 2016-10-12 1.560 231,500 -53,000 0.03% 361,140
2016-10-13 2016-10-11 1.560 284,500 -101,000 0.04% 443,820
2016-10-12 2016-10-07 1.600 385,500 +115,500 0.05% 616,800
2016-10-11 2016-10-06 1.640 270,000 +270,000 0.04% 442,800
2016-09-23 2016-09-21 1.660 0 -37,500
2016-09-22 2016-09-20 1.660 37,500 -125,000 0.00% 62,250
2016-09-21 2016-09-19 1.660 162,500 -134,000 0.02% 269,750
2016-09-20 2016-09-15 1.600 296,500 -98,500 0.04% 474,400
2016-09-19 2016-09-14 1.660 395,000 +395,000 0.05% 655,700
2016-09-13 2016-09-09 1.960 0 -42,500
2016-09-12 2016-09-08 1.680 42,500 -54,000 0.01% 71,400
2016-09-09 2016-09-07 1.660 96,500 +1,000 0.01% 160,190
2016-09-08 2016-09-06 1.640 95,500 +16,000 0.01% 156,620
2016-09-07 2016-09-05 1.640 79,500 +57,000 0.01% 130,380
2016-09-06 2016-09-02 1.540 22,500 +22,500 0.00% 34,650
2016-09-05 2016-09-01 1.500 0 -23,000
2016-09-02 2016-08-31 1.520 23,000 +12,000 0.00% 34,960
2016-09-01 2016-08-30 1.540 11,000 +11,000 0.00% 16,940
2016-08-19 2016-08-17 1.660 0 -130,155
2016-08-18 2016-08-16 1.600 130,155 +5,500 0.02% 208,248
2016-08-17 2016-08-15 1.540 124,655 -5,500 0.02% 191,969
2016-08-16 2016-08-12 1.560 130,155 -5,500 0.02% 203,042
2016-08-15 2016-08-11 1.580 135,655 +21,000 0.02% 214,335
2016-08-12 2016-08-10 1.500 114,655 -25,000 0.02% 171,982
2016-08-11 2016-08-09 1.540 139,655 -43,500 0.02% 215,069
2016-08-10 2016-08-08 1.540 183,155 -12,000 0.02% 282,059
2016-08-09 2016-08-05 1.600 195,155 -34,500 0.03% 312,248
2016-08-08 2016-08-04 1.640 229,655 +130,500 0.03% 376,634
2016-08-05 2016-08-03 1.480 99,155 -19,000 0.01% 146,749
2016-08-04 2016-08-01 1.540 118,155 -39,000 0.02% 181,959
2016-08-03 2016-07-29 1.600 157,155 -982,045 0.02% 251,448
2016-08-01 2016-07-28 1.700 1,139,200 +35,500 0.15% 1,936,640
2016-07-29 2016-07-27 1.740 1,103,700 +116,000 0.15% 1,920,438
2016-07-28 2016-07-26 1.800 987,700 +30,000 0.13% 1,777,860
2016-07-27 2016-07-25 1.920 957,700 +8,000 0.13% 1,838,784
2016-07-26 2016-07-22 1.960 949,700 -6,000 0.12% 1,861,412
2016-07-25 2016-07-21 2.020 955,700 +5,500 0.13% 1,930,514
2016-07-22 2016-07-20 2.040 950,200 +485,000 0.12% 1,938,408
2016-07-21 2016-07-19 1.960 465,200 -35,500 0.06% 911,792
2016-07-20 2016-07-18 1.980 500,700 -11,500 0.07% 991,386
2016-07-18 2016-07-14 2.020 512,200 +5,500 0.07% 1,034,644
2016-07-14 2016-07-12 2.020 506,700 +11,500 0.07% 1,023,534
2016-07-12 2016-07-08 2.040 495,200 -1,000 0.07% 1,010,208
2016-07-11 2016-07-07 2.060 496,200 +2,500 0.07% 1,022,172
2016-07-05 2016-06-30 2.100 493,700 -1,000 0.06% 1,036,770
2016-07-04 2016-06-29 2.080 494,700 -100,500 0.07% 1,028,976
2016-06-30 2016-06-28 1.980 595,200 +27,000 0.08% 1,178,496
2016-06-29 2016-06-27 2.020 568,200 -1,500 0.07% 1,147,764
2016-06-28 2016-06-24 2.040 569,700 -42,000 0.07% 1,162,188
2016-06-27 2016-06-23 2.180 611,700 -32,000 0.08% 1,333,506
2016-06-24 2016-06-22 2.140 643,700 -54,000 0.08% 1,377,518
2016-06-23 2016-06-21 2.200 697,700 -71,500 0.09% 1,534,940
2016-06-22 2016-06-20 2.220 769,200 -5,500 0.10% 1,707,624
2016-06-21 2016-06-17 2.180 774,700 -30,500 0.10% 1,688,846
2016-06-20 2016-06-16 2.200 805,200 -17,500 0.11% 1,771,440
2016-06-17 2016-06-15 2.300 822,700 +37,000 0.11% 1,892,210
2016-06-16 2016-06-14 2.200 785,700 +11,500 0.10% 1,728,540
2016-06-15 2016-06-13 2.160 774,200 -23,000 0.10% 1,672,272
2016-06-14 2016-06-10 2.300 797,200 +41,000 0.10% 1,833,560
2016-06-13 2016-06-08 2.360 756,200 -9,000 0.10% 1,784,632
2016-06-10 2016-06-07 2.320 765,200 -6,000 0.10% 1,775,264
2016-06-08 2016-06-06 2.300 771,200 +7,000 0.10% 1,773,760
2016-06-07 2016-06-03 2.360 764,200 -9,000 0.10% 1,803,512
2016-06-06 2016-06-02 2.380 773,200 -3,000 0.10% 1,840,216
2016-06-03 2016-06-01 2.420 776,200 +117,000 0.10% 1,878,404
2016-06-02 2016-05-31 2.380 659,200 -79,500 0.09% 1,568,896
2016-06-01 2016-05-30 2.260 738,700 +7,500 0.10% 1,669,462
2016-05-31 2016-05-27 2.300 731,200 -7,000 0.10% 1,681,760
2016-05-30 2016-05-26 2.280 738,200 -7,000 0.10% 1,683,096
2016-05-27 2016-05-25 2.300 745,200 +4,500 0.10% 1,713,960
2016-05-26 2016-05-24 2.260 740,700 -7,000 0.10% 1,673,982
2016-05-24 2016-05-20 2.300 747,700 -12,500 0.10% 1,719,710
2016-05-23 2016-05-19 2.300 760,200 +9,000 0.10% 1,748,460
2016-05-20 2016-05-18 2.380 751,200 +18,500 0.10% 1,787,856
2016-05-19 2016-05-17 2.560 732,700 -110,000 0.10% 1,875,712
2016-05-18 2016-05-16 2.500 842,700 +76,500 0.11% 2,106,750
2016-05-17 2016-05-13 2.020 766,200 +107,500 0.10% 1,547,724
2016-05-16 2016-05-12 2.020 658,700 -5,000 0.09% 1,330,574
2016-05-13 2016-05-11 2.100 663,700 -3,000 0.09% 1,393,770
2016-05-12 2016-05-10 2.160 666,700 +54,500 0.09% 1,440,072
2016-05-11 2016-05-09 2.140 612,200 +4,500 0.08% 1,310,108
2016-05-10 2016-05-06 2.200 607,700 -500 0.08% 1,336,940
2016-05-09 2016-05-05 2.440 608,200 -81,000 0.08% 1,484,008
2016-05-06 2016-05-04 2.500 689,200 +10,000 0.09% 1,723,000
2016-05-05 2016-05-03 2.540 679,200 -63,000 0.09% 1,725,168
2016-05-04 2016-04-29 2.520 742,200 -64,000 0.10% 1,870,344
2016-05-03 2016-04-28 2.600 806,200 -97,500 0.11% 2,096,120
2016-04-29 2016-04-27 2.700 903,700 +51,000 0.12% 2,439,990
2016-04-28 2016-04-26 2.600 852,700 -142,000 0.11% 2,217,020
2016-04-27 2016-04-25 2.680 994,700 -32,000 0.13% 2,665,796
2016-04-26 2016-04-22 2.660 1,026,700 +49,500 0.13% 2,731,022
2016-04-25 2016-04-21 2.740 977,200 +30,000 0.13% 2,677,528
2016-04-22 2016-04-20 2.660 947,200 +7,000 0.12% 2,519,552
2016-04-21 2016-04-19 2.760 940,200 +27,000 0.12% 2,594,952
2016-04-20 2016-04-18 2.800 913,200 +25,500 0.12% 2,556,960
2016-04-19 2016-04-15 2.800 887,700 +185,000 0.12% 2,485,560
2016-04-18 2016-04-14 2.960 702,700 +224,000 0.09% 2,079,992
2016-04-15 2016-04-13 2.780 478,700 +87,500 0.06% 1,330,786
2016-04-14 2016-04-12 2.540 391,200 -9,000 0.05% 993,648
2016-04-13 2016-04-11 2.580 400,200 +14,000 0.05% 1,032,516
2016-04-12 2016-04-08 2.540 386,200 -12,000 0.05% 980,948
2016-04-11 2016-04-07 2.620 398,200 -12,500 0.05% 1,043,284
2016-04-08 2016-04-06 2.700 410,700 -22,000 0.05% 1,108,890
2016-04-07 2016-04-05 2.760 432,700 +84,000 0.06% 1,194,252
2016-04-05 2016-03-31 2.860 348,700 +75,500 0.05% 997,282
2016-04-01 2016-03-30 2.880 273,200 +26,500 0.04% 786,816
2016-03-31 2016-03-29 2.840 246,700 +101,000 0.03% 700,628
2016-03-30 2016-03-24 2.940 145,700 +14,500 0.02% 428,358
2016-03-29 2016-03-23 3.100 131,200 +83,500 0.02% 406,720
2016-03-24 2016-03-22 3.060 47,700 -48,500 0.01% 145,962
2016-03-23 2016-03-21 2.820 96,200 -30,500 0.01% 271,284
2016-03-22 2016-03-18 2.840 126,700 -19,000 0.02% 359,828
2016-03-21 2016-03-17 2.840 145,700 +11,000 0.02% 413,788
2016-03-18 2016-03-16 2.900 134,700 +2,500 0.02% 390,630
2016-03-16 2016-03-14 2.920 132,200 -13,500 0.02% 386,024
2016-03-15 2016-03-11 2.980 145,700 +12,500 0.02% 434,186
2016-03-14 2016-03-10 2.980 133,200 -1,080,800 0.02% 396,936
2016-03-11 2016-03-09 3.200 1,214,000 +301,000 0.16% 3,884,800
2016-03-10 2016-03-08 2.920 913,000 +168,500 0.12% 2,665,960
2016-03-09 2016-03-07 3.020 744,500 +42,500 0.10% 2,248,390
2016-03-08 2016-03-04 3.160 702,000 -52,500 0.09% 2,218,320
2016-03-07 2016-03-03 3.440 754,500 -17,000 0.10% 2,595,480
2016-03-04 2016-03-02 3.460 771,500 -17,500 0.10% 2,669,390
2016-03-03 2016-03-01 3.340 789,000 -111,500 0.10% 2,635,260
2016-03-02 2016-02-29 3.020 900,500 -125,500 0.12% 2,719,510
2016-03-01 2016-02-26 2.960 1,026,000 +204,500 0.13% 3,036,960
2016-02-29 2016-02-25 2.700 821,500 -226,000 0.11% 2,218,050
2016-02-26 2016-02-24 2.980 1,047,500 +504,000 0.14% 3,121,550
2016-02-25 2016-02-23 2.380 543,500 +44,000 0.07% 1,293,530
2016-02-24 2016-02-22 2.480 499,500 +499,500 0.07% 1,238,760
2016-02-18 2016-02-16 1.840 0 -3,000
2016-02-17 2016-02-15 1.800 3,000 -28,500 0.00% 5,400
2016-02-16 2016-02-12 1.780 31,500 -60,000 0.00% 56,070
2016-02-15 2016-02-11 1.820 91,500 -31,000 0.01% 166,530
2016-02-12 2016-02-05 1.920 122,500 -215,000 0.02% 235,200
2016-02-11 2016-02-04 1.780 337,500 -151,500 0.04% 600,750
2016-02-05 2016-02-03 1.760 489,000 -89,500 0.06% 860,640
2016-02-04 2016-02-02 1.600 578,500 -97,500 0.08% 925,600
2016-02-03 2016-02-01 1.460 676,000 -25,500 0.09% 986,960
2016-02-02 2016-01-29 1.520 701,500 -17,500 0.09% 1,066,280
2016-02-01 2016-01-28 1.520 719,000 -31,500 0.09% 1,092,880
2016-01-29 2016-01-27 1.620 750,500 +47,000 0.10% 1,215,810
2016-01-28 2016-01-26 1.600 703,500 -9,000 0.09% 1,125,600
2016-01-27 2016-01-25 1.860 712,500 +84,500 0.09% 1,325,250
2016-01-26 2016-01-22 1.380 628,000 -2,500 0.08% 866,640
2016-01-25 2016-01-21 1.340 630,500 -38,500 0.08% 844,870
2016-01-20 2016-01-18 1.420 669,000 +4,000 0.09% 949,980
2016-01-18 2016-01-14 1.680 665,000 -42,000 0.09% 1,117,200
2016-01-15 2016-01-13 1.820 707,000 -311,000 0.09% 1,286,740
2016-01-14 2016-01-12 1.880 1,018,000 +254,500 0.13% 1,913,840
2016-01-13 2016-01-11 2.000 763,500 -13,000 0.10% 1,527,000
2016-01-12 2016-01-08 2.160 776,500 +2,000 0.10% 1,677,240
2016-01-11 2016-01-07 2.100 774,500 -65,000 0.10% 1,626,450
2016-01-08 2016-01-06 2.340 839,500 -26,500 0.11% 1,964,430
2016-01-07 2016-01-05 2.420 866,000 -31,500 0.11% 2,095,720
2016-01-06 2016-01-04 2.400 897,500 -16,000 0.12% 2,154,000
2016-01-05 2015-12-31 2.480 913,500 -26,500 0.12% 2,265,480
2016-01-04 2015-12-29 2.480 940,000 -10,000 0.12% 2,331,200
2015-12-30 2015-12-28 2.480 950,000 -16,000 0.12% 2,356,000
2015-12-29 2015-12-24 2.560 966,000 -8,000 0.13% 2,472,960
2015-12-28 2015-12-22 2.500 974,000 -7,000 0.13% 2,435,000
2015-12-23 2015-12-21 2.520 981,000 -53,000 0.13% 2,472,120
2015-12-22 2015-12-18 2.500 1,034,000 -41,500 0.14% 2,585,000
2015-12-21 2015-12-17 2.520 1,075,500 -68,500 0.14% 2,710,260
2015-12-18 2015-12-16 2.540 1,144,000 -30,500 0.15% 2,905,760
2015-12-17 2015-12-15 2.540 1,174,500 -48,500 0.15% 2,983,230
2015-12-16 2015-12-14 2.580 1,223,000 -53,500 0.16% 3,155,340
2015-12-15 2015-12-11 2.620 1,276,500 -9,500 0.17% 3,344,430
2015-12-14 2015-12-10 2.760 1,286,000 +445,500 0.17% 3,549,360
2015-12-11 2015-12-09 2.380 840,500 +48,000 0.11% 2,000,390
2015-12-10 2015-12-08 2.620 792,500 +5,000 0.10% 2,076,350
2015-12-09 2015-12-07 2.860 787,500 -21,000 0.10% 2,252,250
2015-12-08 2015-12-04 2.820 808,500 -12,000 0.11% 2,279,970
2015-12-07 2015-12-03 2.820 820,500 -7,500 0.11% 2,313,810
2015-12-04 2015-12-02 2.920 828,000 -30,500 0.11% 2,417,760
2015-12-03 2015-12-01 3.000 858,500 -19,000 0.11% 2,575,500
2015-12-02 2015-11-30 2.940 877,500 -95,500 0.12% 2,579,850
2015-12-01 2015-11-27 3.280 973,000 +27,000 0.13% 3,191,440
2015-11-30 2015-11-26 3.380 946,000 +156,000 0.12% 3,197,480
2015-11-27 2015-11-25 3.520 790,000 +356,000 0.10% 2,780,800
2015-11-26 2015-11-24 3.380 434,000 -19,500 0.06% 1,466,920
2015-11-25 2015-11-23 3.600 453,500 -10,000 0.06% 1,632,600
2015-11-24 2015-11-20 3.700 463,500 +117,000 0.06% 1,714,950
2015-11-23 2015-11-19 3.600 346,500 +59,000 0.05% 1,247,400
2015-11-20 2015-11-18 3.760 287,500 +37,000 0.04% 1,081,000
2015-11-19 2015-11-17 3.720 250,500 +116,500 0.03% 931,860
2015-11-18 2015-11-16 3.760 134,000 +33,500 0.02% 503,840
2015-11-17 2015-11-13 3.920 100,500 +15,500 0.01% 393,960
2015-11-16 2015-11-12 3.980 85,000 +34,500 0.01% 338,300
2015-11-13 2015-11-11 3.980 50,500 +3,500 0.01% 200,990
2015-11-12 2015-11-10 4.020 47,000 +21,500 0.01% 188,940
2015-11-11 2015-11-09 4.140 25,500 +25,500 0.00% 105,570
2015-11-05 2015-11-03 4.200 0 -20,000
2015-11-04 2015-11-02 4.220 20,000 +20,000 0.00% 84,400
2015-11-03 2015-10-30 4.300 0 -3,450
2015-11-02 2015-10-29 4.460 3,450 -18,000 0.00% 15,387
2015-10-30 2015-10-28 4.320 21,450 -74,000 0.00% 92,664
2015-10-29 2015-10-27 4.200 95,450 -39,000 0.01% 400,890
2015-10-28 2015-10-26 4.360 134,450 -65,500 0.02% 586,202
2015-10-27 2015-10-23 4.240 199,950 -64,500 0.03% 847,788
2015-10-26 2015-10-22 4.200 264,450 -5,000 0.03% 1,110,690
2015-10-23 2015-10-20 4.380 269,450 -43,000 0.04% 1,180,191
2015-10-22 2015-10-19 4.340 312,450 -7,000 0.04% 1,356,033
2015-10-20 2015-10-16 4.360 319,450 -81,000 0.04% 1,392,802
2015-10-19 2015-10-15 4.640 400,450 -46,000 0.05% 1,858,088
2015-10-16 2015-10-14 4.600 446,450 -22,000 0.06% 2,053,670
2015-10-15 2015-10-13 4.840 468,450 +96,000 0.06% 2,267,298
2015-10-14 2015-10-12 4.840 372,450 -522,550 0.05% 1,802,658
2015-10-13 2015-10-09 4.440 895,000 -17,500 0.12% 3,973,800
2015-10-12 2015-10-08 4.500 912,500 +85,000 0.12% 4,106,250
2015-10-09 2015-10-07 4.260 827,500 +239,000 0.11% 3,525,150
2015-10-08 2015-10-06 4.500 588,500 +422,000 0.08% 2,648,250
2015-10-07 2015-10-05 4.020 166,500 -13,000 0.02% 669,330
2015-10-06 2015-10-02 3.940 179,500 +13,500 0.02% 707,230
2015-10-02 2015-09-29 3.940 166,000 +500 0.02% 654,040
2015-09-23 2015-09-21 4.480 165,500 -25,500 0.02% 741,440
2015-09-16 2015-09-14 4.540 191,000 +7,500 0.03% 867,140
2015-09-15 2015-09-11 5.200 183,500 +95,000 0.02% 954,200
2015-09-14 2015-09-10 3.940 88,500 -24,500 0.01% 348,690
2015-09-10 2015-09-08 3.860 113,000 +62,000 0.01% 436,180
2015-07-17 2015-07-15 8.500 51,000 -6,000 0.01% 433,500
2015-07-14 2015-07-10 7.800 57,000 +5,500 0.01% 444,600
2015-06-29 2015-06-25 11.200 51,500 +50,000 0.01% 576,800
2015-06-23 2015-06-19 10.800 1,500 -13,500 0.00% 16,200
2015-06-12 2015-06-10 11.600 15,000 -278,000 0.00% 174,000
2015-06-11 2015-06-09 16.800 293,000 -1,049,500 0.04% 4,922,400
2015-06-10 2015-06-08 22.400 1,342,500 +1,091,254 0.18% 30,072,000
2015-06-09 2015-06-05 22.800 251,246 +200,000 0.03% 5,728,409
2015-06-08 2015-06-04 23.200 51,246 +1,000 0.01% 1,188,907
2015-06-05 2015-06-03 23.400 50,246 -106,500 0.01% 1,175,756
2015-06-04 2015-06-02 23.800 156,746 +18,500 0.02% 3,730,555
2015-06-03 2015-06-01 24.600 138,246 +7,000 0.02% 3,400,852
2015-06-02 2015-05-29 25.200 131,246 +98,500 0.02% 3,307,399
2015-06-01 2015-05-28 23.800 32,746 -7,500 0.00% 779,355
2015-05-26 2015-05-21 28.200 40,246 -238,500 0.01% 1,134,937
2015-05-22 2015-05-20 26.600 278,746 +243,000 0.04% 7,414,644
2015-05-21 2015-05-19 23.200 35,746 -504,500 0.00% 829,307
2015-05-20 2015-05-18 24.800 540,246 +156,000 0.07% 13,398,101
2015-05-19 2015-05-15 26.200 384,246 +68,662 0.05% 10,067,245
2015-05-18 2015-05-14 27.200 315,584 +2,000 0.04% 8,583,885
2015-05-15 2015-05-13 27.400 313,584 -25,500 0.04% 8,592,202
2015-05-14 2015-05-12 25.600 339,084 +76,500 0.04% 8,680,550
2015-05-13 2015-05-11 26.600 262,584 +51,000 0.03% 6,984,734
2015-05-12 2015-05-08 27.800 211,584 -270,755 0.03% 5,882,035
2015-05-11 2015-05-07 27.800 482,339 -42,314 0.06% 13,409,024
2015-05-08 2015-05-06 29.400 524,653 +123,974 0.07% 15,424,798
2015-05-07 2015-05-05 30.200 400,679 +12,514 0.05% 12,100,506
2015-05-06 2015-05-04 29.200 388,165 +165,500 0.05% 11,334,418
2015-05-05 2015-04-30 27.600 222,665 +89,000 0.03% 6,145,554
2015-05-04 2015-04-29 27.400 133,665 -267,435 0.02% 3,662,421
2015-04-30 2015-04-28 28.000 401,100 -153,900 0.05% 11,230,800
2015-04-29 2015-04-27 27.800 555,000 -155,000 0.07% 15,429,000
2015-04-28 2015-04-24 28.800 710,000 -290,000 0.09% 20,448,000
2015-04-27 2015-04-23 25.200 1,000,000 +450,000 0.13% 25,200,000
2015-04-24 2015-04-22 24.200 550,000 +550,000 0.07% 13,310,000
2013-10-22 2013-10-18 2.240 0 -10,000
2013-10-10 2013-10-08 1.000 10,000 +10,000 0.01% 10,000
2010-04-29 2010-04-27 11.880 0 -2,033
2010-04-28 2010-04-26 12.120 2,033 -12,467 0.00% 24,640
2010-04-23 2010-04-21 12.960 14,500 -5,333 0.03% 187,920
2010-03-19 2010-03-17 15.000 19,833 -30 0.05% 297,495
2010-03-18 2010-03-16 14.940 19,863 -1,470 0.05% 296,753
2010-01-11 2010-01-07 13.020 21,333 +18,333 0.06% 277,756
2010-01-08 2010-01-06 12.600 3,000 +3,000 0.01% 37,800
2009-12-10 2009-12-08 13.080 0 -10,000
2009-12-07 2009-12-03 12.240 10,000 -6,667 0.03% 122,400
2009-12-01 2009-11-27 12.000 16,667 +16,667 0.05% 200,004
2009-10-29 2009-10-27 14.220 0 -9,333
2009-10-28 2009-10-23 14.820 9,333 -71,334 0.03% 138,315
2009-10-27 2009-10-22 13.980 80,667 -4,533 0.24% 1,127,725
2009-10-14 2009-10-12 14.400 85,200 -6,667 0.25% 1,226,880
2009-10-09 2009-10-07 13.980 91,867 +2,334 0.27% 1,284,301
2009-10-06 2009-10-02 13.500 89,533 +19,400 0.26% 1,208,696
2009-10-05 2009-09-30 13.800 70,133 +6,666 0.21% 967,835
2009-10-02 2009-09-29 13.500 63,467 +28,334 0.19% 856,805
2009-09-30 2009-09-28 13.800 35,133 +35,133 0.10% 484,835
2009-08-26 2009-08-24 19.200 0 -16,667
2009-08-25 2009-08-21 18.600 16,667 -58,333 0.06% 310,006
2009-08-24 2009-08-20 18.900 75,000 -25,000 0.27% 1,417,500
2009-08-21 2009-08-19 19.200 100,000 +11,200 0.35% 1,920,000
2009-08-20 2009-08-18 18.000 88,800 +38,800 0.31% 1,598,400
2009-08-19 2009-08-17 19.200 50,000 -13,800 0.18% 960,000
2009-08-18 2009-08-14 19.200 63,800 +16,667 0.23% 1,224,960
2009-07-28 2009-07-24 15.000 47,133 +20,800 0.17% 706,995
2009-07-20 2009-07-16 13.200 26,333 +14,666 0.09% 347,596
2009-07-17 2009-07-15 13.200 11,667 +11,667 0.04% 154,004
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top