History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,580 | +0 | 0.00% | 572 |
| 2025-10-13 | 2025-10-09 | 0.125 | 4,580 | +0 | 0.00% | 572 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,580 | +0 | 0.00% | 577 |
| 2025-10-09 | 2025-10-06 | 0.127 | 4,580 | -6 | 0.00% | 582 |
| 2025-10-08 | 2025-10-03 | 0.127 | 4,586 | -1,667 | 0.00% | 582 |
| 2025-09-17 | 2025-09-15 | 0.130 | 6,253 | -25,000 | 0.00% | 813 |
| 2024-05-07 | 2024-05-03 | 0.149 | 31,253 | -6,000 | 0.00% | 4,657 |
| 2023-07-19 | 2023-07-14 | 0.220 | 37,253 | -2,500 | 0.00% | 8,196 |
| 2022-05-31 | 2022-05-27 | 0.470 | 39,753 | -390 | 0.00% | 18,684 |
| 2021-09-07 | 2021-09-03 | 0.390 | 40,143 | -20,000 | 0.00% | 15,656 |
| 2021-08-30 | 2021-08-26 | 0.410 | 60,143 | +20,000 | 0.00% | 24,659 |
| 2021-06-29 | 2021-06-25 | 0.141 | 40,143 | -2,000 | 0.00% | 5,660 |
| 2021-02-25 | 2021-02-23 | 0.125 | 42,143 | -40,000 | 0.00% | 5,268 |
| 2021-02-18 | 2021-02-16 | 0.123 | 82,143 | +40,000 | 0.01% | 10,104 |
| 2021-01-19 | 2021-01-15 | 0.089 | 42,143 | +3,000 | 0.00% | 3,751 |
| 2019-03-01 | 2019-02-27 | 0.400 | 39,143 | -3,500 | 0.01% | 15,657 |
| 2018-11-21 | 2018-11-19 | 0.340 | 42,643 | -1,634 | 0.01% | 14,499 |
| 2018-09-13 | 2018-09-11 | 0.360 | 44,277 | -1,000 | 0.01% | 15,940 |
| 2018-03-22 | 2018-03-20 | 0.460 | 45,277 | -50,000 | 0.01% | 20,827 |
| 2018-03-21 | 2018-03-19 | 0.480 | 95,277 | +50,000 | 0.01% | 45,733 |
| 2017-10-31 | 2017-10-27 | 0.760 | 45,277 | -46 | 0.01% | 34,411 |
| 2017-09-05 | 2017-09-01 | 0.740 | 45,323 | -15,000 | 0.01% | 33,539 |
| 2017-06-29 | 2017-06-27 | 0.580 | 60,323 | +10,000 | 0.01% | 34,987 |
| 2017-06-28 | 2017-06-26 | 0.720 | 50,323 | +5,000 | 0.01% | 36,233 |
| 2017-05-25 | 2017-05-23 | 0.920 | 45,323 | -10,000 | 0.01% | 41,697 |
| 2017-05-18 | 2017-05-16 | 1.020 | 55,323 | +10,000 | 0.01% | 56,429 |
| 2017-04-07 | 2017-04-05 | 1.080 | 45,323 | -750 | 0.01% | 48,949 |
| 2017-02-16 | 2017-02-14 | 1.320 | 46,073 | -11,500 | 0.01% | 60,816 |
| 2017-02-07 | 2017-02-03 | 1.140 | 57,573 | -3,500 | 0.01% | 65,633 |
| 2017-01-10 | 2017-01-06 | 1.140 | 61,073 | +15,000 | 0.01% | 69,623 |
| 2016-12-02 | 2016-11-30 | 1.460 | 46,073 | -10,000 | 0.01% | 67,267 |
| 2016-11-15 | 2016-11-11 | 1.500 | 56,073 | -8,000 | 0.01% | 84,109 |
| 2016-11-14 | 2016-11-10 | 1.520 | 64,073 | +8,000 | 0.01% | 97,391 |
| 2016-11-11 | 2016-11-09 | 1.440 | 56,073 | -15,000 | 0.01% | 80,745 |
| 2016-11-10 | 2016-11-08 | 1.480 | 71,073 | +15,000 | 0.01% | 105,188 |
| 2016-11-04 | 2016-11-02 | 1.520 | 56,073 | -49,500 | 0.01% | 85,231 |
| 2016-11-03 | 2016-11-01 | 1.540 | 105,573 | +49,500 | 0.01% | 162,582 |
| 2016-11-01 | 2016-10-28 | 1.540 | 56,073 | -10,000 | 0.01% | 86,352 |
| 2016-10-31 | 2016-10-27 | 1.540 | 66,073 | +10,000 | 0.01% | 101,752 |
| 2016-10-25 | 2016-10-20 | 1.540 | 56,073 | +5,000 | 0.01% | 86,352 |
| 2016-10-18 | 2016-10-14 | 1.540 | 51,073 | +5,000 | 0.01% | 78,652 |
| 2016-10-11 | 2016-10-06 | 1.640 | 46,073 | -5,000 | 0.01% | 75,560 |
| 2016-09-28 | 2016-09-26 | 1.540 | 51,073 | +5,000 | 0.01% | 78,652 |
| 2016-09-27 | 2016-09-23 | 1.660 | 46,073 | -10,000 | 0.01% | 76,481 |
| 2016-09-14 | 2016-09-12 | 1.820 | 56,073 | +4,000 | 0.01% | 102,053 |
| 2016-09-13 | 2016-09-09 | 1.960 | 52,073 | -5,000 | 0.01% | 102,063 |
| 2016-09-08 | 2016-09-06 | 1.640 | 57,073 | -6,500 | 0.01% | 93,600 |
| 2016-09-07 | 2016-09-05 | 1.640 | 63,573 | -25,000 | 0.01% | 104,260 |
| 2016-08-31 | 2016-08-29 | 1.500 | 88,573 | -1,500 | 0.01% | 132,859 |
| 2016-08-19 | 2016-08-17 | 1.660 | 90,073 | +25,000 | 0.01% | 149,521 |
| 2016-08-09 | 2016-08-05 | 1.600 | 65,073 | +1,500 | 0.01% | 104,117 |
| 2016-08-08 | 2016-08-04 | 1.640 | 63,573 | +11,500 | 0.01% | 104,260 |
| 2016-07-20 | 2016-07-18 | 1.980 | 52,073 | +2,500 | 0.01% | 103,105 |
| 2016-06-17 | 2016-06-15 | 2.300 | 49,573 | -13,500 | 0.01% | 114,018 |
| 2016-06-03 | 2016-06-01 | 2.420 | 63,073 | +13,500 | 0.01% | 152,637 |
| 2016-05-19 | 2016-05-17 | 2.560 | 49,573 | -3,500 | 0.01% | 126,907 |
| 2016-04-25 | 2016-04-21 | 2.740 | 53,073 | -11,500 | 0.01% | 145,420 |
| 2016-04-21 | 2016-04-19 | 2.760 | 64,573 | +15,000 | 0.01% | 178,221 |
| 2016-03-24 | 2016-03-22 | 3.060 | 49,573 | -55,000 | 0.01% | 151,693 |
| 2016-03-23 | 2016-03-21 | 2.820 | 104,573 | +20,000 | 0.01% | 294,896 |
| 2016-03-22 | 2016-03-18 | 2.840 | 84,573 | +35,000 | 0.01% | 240,187 |
| 2016-03-09 | 2016-03-07 | 3.020 | 49,573 | -10,000 | 0.01% | 149,710 |
| 2016-03-08 | 2016-03-04 | 3.160 | 59,573 | +10,000 | 0.01% | 188,251 |
| 2016-03-04 | 2016-03-02 | 3.460 | 49,573 | -20,000 | 0.01% | 171,523 |
| 2016-03-03 | 2016-03-01 | 3.340 | 69,573 | -20,000 | 0.01% | 232,374 |
| 2016-02-26 | 2016-02-24 | 2.980 | 89,573 | -17,500 | 0.01% | 266,928 |
| 2016-02-25 | 2016-02-23 | 2.380 | 107,073 | +17,500 | 0.01% | 254,834 |
| 2016-01-25 | 2016-01-21 | 1.340 | 89,573 | -75,000 | 0.01% | 120,028 |
| 2015-12-14 | 2015-12-10 | 2.760 | 164,573 | +50,000 | 0.02% | 454,221 |
| 2015-11-10 | 2015-11-06 | 4.200 | 114,573 | -11,000 | 0.02% | 481,207 |
| 2015-11-02 | 2015-10-29 | 4.460 | 125,573 | -19,000 | 0.02% | 560,056 |
| 2015-10-28 | 2015-10-26 | 4.360 | 144,573 | -10,000 | 0.02% | 630,338 |
| 2015-10-23 | 2015-10-20 | 4.380 | 154,573 | +10,000 | 0.02% | 677,030 |
| 2015-10-20 | 2015-10-16 | 4.360 | 144,573 | +50,000 | 0.02% | 630,338 |
| 2015-10-16 | 2015-10-14 | 4.600 | 94,573 | +20,000 | 0.01% | 435,036 |
| 2015-08-13 | 2015-08-11 | 5.700 | 74,573 | -1,000 | 0.01% | 425,066 |
| 2015-08-11 | 2015-08-07 | 5.900 | 75,573 | +500 | 0.01% | 445,881 |
| 2015-08-10 | 2015-08-06 | 6.200 | 75,073 | +500 | 0.01% | 465,453 |
| 2015-08-06 | 2015-08-04 | 5.000 | 74,573 | +1,000 | 0.01% | 372,865 |
| 2015-07-30 | 2015-07-28 | 7.000 | 73,573 | +1,500 | 0.01% | 515,011 |
| 2015-07-17 | 2015-07-15 | 8.500 | 72,073 | -10,000 | 0.01% | 612,620 |
| 2015-07-16 | 2015-07-14 | 7.800 | 82,073 | +10,000 | 0.01% | 640,169 |
| 2015-07-14 | 2015-07-10 | 7.800 | 72,073 | -2,000 | 0.01% | 562,169 |
| 2015-07-13 | 2015-07-09 | 7.000 | 74,073 | +1,000 | 0.01% | 518,511 |
| 2015-07-10 | 2015-07-08 | 4.380 | 73,073 | -1,500 | 0.01% | 320,060 |
| 2015-07-09 | 2015-07-07 | 5.700 | 74,573 | +1,000 | 0.01% | 425,066 |
| 2015-06-29 | 2015-06-25 | 11.200 | 73,573 | -500 | 0.01% | 824,018 |
| 2015-06-26 | 2015-06-24 | 11.400 | 74,073 | +50,000 | 0.01% | 844,432 |
| 2015-06-23 | 2015-06-19 | 10.800 | 24,073 | -500 | 0.00% | 259,988 |
| 2015-06-22 | 2015-06-18 | 10.000 | 24,573 | -5,000 | 0.00% | 245,730 |
| 2015-06-19 | 2015-06-17 | 10.800 | 29,573 | +7,000 | 0.00% | 319,388 |
| 2015-06-17 | 2015-06-15 | 10.400 | 22,573 | -500 | 0.00% | 234,759 |
| 2015-06-16 | 2015-06-12 | 12.000 | 23,073 | -500 | 0.00% | 276,876 |
| 2015-06-15 | 2015-06-11 | 12.400 | 23,573 | +500 | 0.00% | 292,305 |
| 2015-06-12 | 2015-06-10 | 11.600 | 23,073 | +2,500 | 0.00% | 267,647 |
| 2015-06-11 | 2015-06-09 | 16.800 | 20,573 | -3,000 | 0.00% | 345,626 |
| 2015-06-10 | 2015-06-08 | 22.400 | 23,573 | +500 | 0.00% | 528,035 |
| 2015-06-09 | 2015-06-05 | 22.800 | 23,073 | +1,000 | 0.00% | 526,064 |
| 2015-06-05 | 2015-06-03 | 23.400 | 22,073 | +1,000 | 0.00% | 516,508 |
| 2015-06-04 | 2015-06-02 | 23.800 | 21,073 | +5,000 | 0.00% | 501,537 |
| 2015-06-03 | 2015-06-01 | 24.600 | 16,073 | +2,000 | 0.00% | 395,396 |
| 2015-06-02 | 2015-05-29 | 25.200 | 14,073 | -5,000 | 0.00% | 354,640 |
| 2015-06-01 | 2015-05-28 | 23.800 | 19,073 | +5,000 | 0.00% | 453,937 |
| 2015-05-29 | 2015-05-27 | 22.800 | 14,073 | -500 | 0.00% | 320,864 |
| 2015-05-28 | 2015-05-26 | 23.400 | 14,573 | +5,000 | 0.00% | 341,008 |
| 2015-05-27 | 2015-05-22 | 26.200 | 9,573 | -1,000 | 0.00% | 250,813 |
| 2015-05-26 | 2015-05-21 | 28.200 | 10,573 | -4,500 | 0.00% | 298,159 |
| 2015-05-22 | 2015-05-20 | 26.600 | 15,073 | +5,000 | 0.00% | 400,942 |
| 2015-05-19 | 2015-05-15 | 26.200 | 10,073 | -1,000 | 0.00% | 263,913 |
| 2015-05-15 | 2015-05-13 | 27.400 | 11,073 | +1,500 | 0.00% | 303,400 |
| 2015-05-11 | 2015-05-07 | 27.800 | 9,573 | +500 | 0.00% | 266,129 |
| 2015-05-08 | 2015-05-06 | 29.400 | 9,073 | +2,500 | 0.00% | 266,746 |
| 2015-05-07 | 2015-05-05 | 30.200 | 6,573 | -8,500 | 0.00% | 198,505 |
| 2015-05-06 | 2015-05-04 | 29.200 | 15,073 | -1,500 | 0.00% | 440,132 |
| 2015-05-04 | 2015-04-29 | 27.400 | 16,573 | +2,500 | 0.00% | 454,100 |
| 2015-04-30 | 2015-04-28 | 28.000 | 14,073 | -5,000 | 0.00% | 394,044 |
| 2015-04-29 | 2015-04-27 | 27.800 | 19,073 | -3,000 | 0.00% | 530,229 |
| 2015-04-28 | 2015-04-24 | 28.800 | 22,073 | +5,000 | 0.00% | 635,702 |
| 2015-04-27 | 2015-04-23 | 25.200 | 17,073 | +3,000 | 0.00% | 430,240 |
| 2015-04-24 | 2015-04-22 | 24.200 | 14,073 | -2,500 | 0.00% | 340,567 |
| 2015-04-23 | 2015-04-21 | 28.000 | 16,573 | +7,000 | 0.00% | 464,044 |
| 2015-04-22 | 2015-04-20 | 27.000 | 9,573 | -1,000 | 0.00% | 258,471 |
| 2015-04-21 | 2015-04-17 | 24.200 | 10,573 | -13,333 | 0.00% | 255,867 |
| 2015-04-20 | 2015-04-16 | 23.200 | 23,906 | -5,750 | 0.00% | 554,619 |
| 2015-04-16 | 2015-04-14 | 19.200 | 29,656 | -19,000 | 0.00% | 569,395 |
| 2015-04-15 | 2015-04-13 | 19.600 | 48,656 | +40,000 | 0.01% | 953,658 |
| 2015-04-13 | 2015-04-09 | 16.400 | 8,656 | -2,500 | 0.00% | 141,958 |
| 2015-04-10 | 2015-04-08 | 14.800 | 11,156 | -15,000 | 0.00% | 165,109 |
| 2015-04-08 | 2015-04-01 | 13.600 | 26,156 | +5,000 | 0.00% | 355,722 |
| 2015-04-02 | 2015-03-31 | 13.800 | 21,156 | +5,000 | 0.00% | 291,953 |
| 2015-03-19 | 2015-03-17 | 11.600 | 16,156 | -3,000 | 0.00% | 187,410 |
| 2015-03-17 | 2015-03-13 | 11.800 | 19,156 | +5,000 | 0.00% | 226,041 |
| 2015-03-16 | 2015-03-12 | 11.400 | 14,156 | -5,000 | 0.00% | 161,378 |
| 2015-03-13 | 2015-03-11 | 10.400 | 19,156 | +9,500 | 0.00% | 199,222 |
| 2015-03-11 | 2015-03-09 | 8.300 | 9,656 | +1,000 | 0.00% | 80,145 |
| 2015-02-11 | 2015-02-09 | 5.600 | 8,656 | -20,000 | 0.00% | 48,474 |
| 2015-02-09 | 2015-02-05 | 4.700 | 28,656 | +5,000 | 0.00% | 134,683 |
| 2015-01-27 | 2015-01-23 | 4.280 | 23,656 | -10,000 | 0.00% | 101,248 |
| 2015-01-26 | 2015-01-22 | 3.780 | 33,656 | +10,000 | 0.01% | 127,220 |
| 2014-12-23 | 2014-12-19 | 3.900 | 23,656 | -1,500 | 0.00% | 92,258 |
| 2014-12-22 | 2014-12-18 | 3.460 | 25,156 | -1,000 | 0.00% | 87,040 |
| 2014-10-21 | 2014-10-17 | 3.240 | 26,156 | -1,000 | 0.00% | 84,745 |
| 2014-10-17 | 2014-10-15 | 3.380 | 27,156 | -25,000 | 0.00% | 91,787 |
| 2014-10-16 | 2014-10-14 | 3.460 | 52,156 | -10,000 | 0.01% | 180,460 |
| 2014-10-13 | 2014-10-09 | 4.400 | 62,156 | +25,000 | 0.01% | 273,486 |
| 2014-10-10 | 2014-10-08 | 3.260 | 37,156 | +1,000 | 0.01% | 121,129 |
| 2014-10-03 | 2014-09-29 | 2.800 | 36,156 | +5,000 | 0.01% | 101,237 |
| 2014-09-29 | 2014-09-25 | 3.160 | 31,156 | +5,000 | 0.00% | 98,453 |
| 2014-09-24 | 2014-09-22 | 3.100 | 26,156 | -5,000 | 0.00% | 81,084 |
| 2014-09-23 | 2014-09-19 | 2.860 | 31,156 | +2,500 | 0.00% | 89,106 |
| 2014-09-22 | 2014-09-18 | 2.960 | 28,656 | +5,000 | 0.00% | 84,822 |
| 2014-08-26 | 2014-08-22 | 5.800 | 23,656 | -4,500 | 0.00% | 137,205 |
| 2014-08-25 | 2014-08-21 | 5.800 | 28,156 | +4,500 | 0.00% | 163,305 |
| 2014-08-18 | 2014-08-14 | 6.100 | 23,656 | +10,000 | 0.00% | 144,302 |
| 2014-06-18 | 2014-06-16 | 9.000 | 13,656 | -5,000 | 0.00% | 122,904 |
| 2014-06-11 | 2014-06-09 | 8.800 | 18,656 | -5,000 | 0.00% | 164,173 |
| 2014-06-09 | 2014-06-05 | 8.600 | 23,656 | -10,000 | 0.00% | 203,442 |
| 2014-06-04 | 2014-05-30 | 8.400 | 33,656 | -1,500 | 0.01% | 282,710 |
| 2014-03-18 | 2014-03-14 | 5.900 | 35,156 | +1,000 | 0.01% | 207,420 |
| 2014-02-21 | 2014-02-19 | 9.000 | 34,156 | +10,000 | 0.01% | 307,404 |
| 2014-02-10 | 2014-02-06 | 10.000 | 24,156 | -5,000 | 0.01% | 241,560 |
| 2014-02-07 | 2014-02-05 | 10.200 | 29,156 | +10,000 | 0.01% | 297,391 |
| 2014-01-13 | 2014-01-09 | 9.500 | 19,156 | +10,000 | 0.01% | 181,982 |
| 2014-01-08 | 2014-01-06 | 12.400 | 9,156 | +9,156 | 0.00% | 113,534 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -916 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 916 | -8,240 | 0.00% | 5,459 |
| 2013-09-30 | 2013-09-26 | 0.720 | 9,156 | -10,000 | 0.01% | 6,592 |
| 2013-09-10 | 2013-09-06 | 0.690 | 19,156 | +10,000 | 0.02% | 13,218 |
| 2013-06-03 | 2013-05-30 | 0.448 | 9,156 | -20 | 0.01% | 4,102 |
| 2012-01-31 | 2012-01-27 | 0.930 | 9,176 | -5,534 | 0.01% | 8,534 |
| 2012-01-30 | 2012-01-26 | 0.830 | 14,710 | -500 | 0.02% | 12,209 |
| 2011-11-11 | 2011-11-09 | 0.660 | 15,210 | -10,000 | 0.02% | 10,039 |
| 2011-09-30 | 2011-09-27 | 0.410 | 25,210 | -581,090 | 0.04% | 10,336 |
| 2011-09-16 | 2011-09-14 | 0.600 | 606,300 | +586,090 | 0.93% | 363,780 |
| 2011-09-15 | 2011-09-12 | 0.600 | 20,210 | +2,800 | 0.03% | 12,126 |
| 2011-09-14 | 2011-09-09 | 0.660 | 17,410 | +6,000 | 0.03% | 11,491 |
| 2011-09-02 | 2011-08-31 | 0.780 | 11,410 | -3,000 | 0.02% | 8,900 |
| 2011-08-31 | 2011-08-29 | 0.660 | 14,410 | +3,400 | 0.02% | 9,511 |
| 2011-07-21 | 2011-07-19 | 1.200 | 11,010 | +1,333 | 0.02% | 13,212 |
| 2011-07-13 | 2011-07-11 | 1.140 | 9,677 | -3,333 | 0.01% | 11,032 |
| 2011-06-28 | 2011-06-24 | 1.320 | 13,010 | -2,000 | 0.02% | 17,173 |
| 2011-06-24 | 2011-06-22 | 1.320 | 15,010 | -6,333 | 0.02% | 19,813 |
| 2011-06-20 | 2011-06-16 | 1.500 | 21,343 | -5,334 | 0.04% | 32,015 |
| 2011-06-09 | 2011-06-07 | 1.680 | 26,677 | +12,000 | 0.05% | 44,817 |
| 2011-05-30 | 2011-05-26 | 2.580 | 14,677 | +1,667 | 0.03% | 37,867 |
| 2011-05-27 | 2011-05-25 | 2.760 | 13,010 | -3,000 | 0.02% | 35,908 |
| 2011-05-25 | 2011-05-23 | 2.580 | 16,010 | -1,667 | 0.03% | 41,306 |
| 2011-05-24 | 2011-05-20 | 2.400 | 17,677 | +667 | 0.03% | 42,425 |
| 2011-05-20 | 2011-05-18 | 2.460 | 17,010 | +1,667 | 0.03% | 41,845 |
| 2011-04-29 | 2011-04-27 | 3.840 | 15,343 | -3,334 | 0.03% | 58,917 |
| 2011-04-27 | 2011-04-21 | 4.560 | 18,677 | +6,334 | 0.04% | 85,167 |
| 2011-02-14 | 2011-02-10 | 4.740 | 12,343 | -5,267 | 0.03% | 58,506 |
| 2011-02-11 | 2011-02-09 | 4.860 | 17,610 | -3,067 | 0.04% | 85,585 |
| 2011-02-09 | 2011-02-07 | 4.680 | 20,677 | +8,334 | 0.05% | 96,768 |
| 2011-02-08 | 2011-02-02 | 4.320 | 12,343 | +666 | 0.03% | 53,322 |
| 2011-01-25 | 2011-01-21 | 4.620 | 11,677 | -33,333 | 0.03% | 53,948 |
| 2011-01-24 | 2011-01-20 | 4.920 | 45,010 | +33,333 | 0.10% | 221,449 |
| 2010-09-09 | 2010-09-07 | 10.500 | 11,677 | -666 | 0.03% | 122,609 |
| 2010-08-09 | 2010-08-05 | 11.400 | 12,343 | -2,000 | 0.03% | 140,710 |
| 2010-06-23 | 2010-06-21 | 10.560 | 14,343 | -8,334 | 0.03% | 151,462 |
| 2010-06-18 | 2010-06-15 | 11.760 | 22,677 | +8,334 | 0.05% | 266,682 |
| 2010-05-03 | 2010-04-29 | 11.820 | 14,343 | +666 | 0.03% | 169,534 |
| 2010-04-19 | 2010-04-15 | 13.500 | 13,677 | -3,333 | 0.03% | 184,640 |
| 2010-04-16 | 2010-04-14 | 13.620 | 17,010 | +3,333 | 0.04% | 231,676 |
| 2010-04-15 | 2010-04-13 | 13.140 | 13,677 | -6,666 | 0.03% | 179,716 |
| 2010-04-14 | 2010-04-12 | 13.860 | 20,343 | +1,666 | 0.05% | 281,954 |
| 2010-04-13 | 2010-04-09 | 13.380 | 18,677 | +5,000 | 0.05% | 249,898 |
| 2010-04-01 | 2010-03-30 | 13.920 | 13,677 | -1,666 | 0.04% | 190,384 |
| 2010-03-31 | 2010-03-29 | 14.700 | 15,343 | -1,334 | 0.04% | 225,542 |
| 2010-03-30 | 2010-03-26 | 14.580 | 16,677 | -666 | 0.04% | 243,151 |
| 2010-03-25 | 2010-03-23 | 15.600 | 17,343 | -4,334 | 0.05% | 270,551 |
| 2010-03-24 | 2010-03-22 | 15.600 | 21,677 | +667 | 0.06% | 338,161 |
| 2010-03-23 | 2010-03-19 | 15.300 | 21,010 | +1,667 | 0.06% | 321,453 |
| 2010-03-19 | 2010-03-17 | 15.000 | 19,343 | -3,334 | 0.05% | 290,145 |
| 2010-03-18 | 2010-03-16 | 14.940 | 22,677 | +3,334 | 0.06% | 338,794 |
| 2010-03-17 | 2010-03-15 | 16.500 | 19,343 | +2,000 | 0.05% | 319,160 |
| 2010-03-16 | 2010-03-12 | 14.400 | 17,343 | -1,667 | 0.05% | 249,739 |
| 2010-03-15 | 2010-03-11 | 13.980 | 19,010 | +1,667 | 0.05% | 265,760 |
| 2010-03-12 | 2010-03-10 | 14.460 | 17,343 | -16,667 | 0.05% | 250,780 |
| 2010-03-11 | 2010-03-09 | 16.200 | 34,010 | +13,000 | 0.09% | 550,962 |
| 2010-02-01 | 2010-01-28 | 13.140 | 21,010 | +1,667 | 0.06% | 276,071 |
| 2010-01-18 | 2010-01-14 | 15.000 | 19,343 | -8,067 | 0.05% | 290,145 |
| 2010-01-14 | 2010-01-12 | 13.080 | 27,410 | -8,333 | 0.08% | 358,523 |
| 2010-01-12 | 2010-01-08 | 12.720 | 35,743 | +8,333 | 0.10% | 454,651 |
| 2010-01-11 | 2010-01-07 | 13.020 | 27,410 | +2,000 | 0.08% | 356,878 |
| 2009-12-30 | 2009-12-28 | 12.900 | 25,410 | -3,333 | 0.07% | 327,789 |
| 2009-12-18 | 2009-12-16 | 13.440 | 28,743 | -134 | 0.08% | 386,306 |
| 2009-12-17 | 2009-12-15 | 13.440 | 28,877 | -65,000 | 0.08% | 388,107 |
| 2009-12-16 | 2009-12-14 | 13.740 | 93,877 | +334 | 0.27% | 1,289,870 |
| 2009-12-15 | 2009-12-11 | 12.600 | 93,543 | +2,000 | 0.27% | 1,178,642 |
| 2009-12-09 | 2009-12-07 | 13.080 | 91,543 | -667 | 0.27% | 1,197,382 |
| 2009-12-03 | 2009-12-01 | 12.600 | 92,210 | +1,667 | 0.27% | 1,161,846 |
| 2009-12-02 | 2009-11-30 | 12.420 | 90,543 | -667 | 0.26% | 1,124,544 |
| 2009-12-01 | 2009-11-27 | 12.000 | 91,210 | +1,667 | 0.27% | 1,094,520 |
| 2009-11-30 | 2009-11-26 | 13.380 | 89,543 | +66 | 0.26% | 1,198,085 |
| 2009-11-24 | 2009-11-20 | 13.920 | 89,477 | -1,666 | 0.26% | 1,245,520 |
| 2009-11-17 | 2009-11-13 | 13.320 | 91,143 | +1,666 | 0.27% | 1,214,025 |
| 2009-11-10 | 2009-11-06 | 14.040 | 89,477 | +1,667 | 0.26% | 1,256,257 |
| 2009-10-06 | 2009-10-02 | 13.500 | 87,810 | -667 | 0.26% | 1,185,435 |
| 2009-09-30 | 2009-09-28 | 13.800 | 88,477 | +1,667 | 0.26% | 1,220,983 |
| 2009-09-29 | 2009-09-25 | 14.640 | 86,810 | -667 | 0.25% | 1,270,898 |
| 2009-09-28 | 2009-09-24 | 14.760 | 87,477 | -1,666 | 0.26% | 1,291,161 |
| 2009-09-25 | 2009-09-23 | 15.000 | 89,143 | +2,000 | 0.26% | 1,337,145 |
| 2009-09-22 | 2009-09-18 | 15.900 | 87,143 | -1,600 | 0.28% | 1,385,574 |
| 2009-09-21 | 2009-09-17 | 16.500 | 88,743 | +2,266 | 0.29% | 1,464,260 |
| 2009-09-17 | 2009-09-15 | 16.800 | 86,477 | -1,666 | 0.28% | 1,452,814 |
| 2009-09-16 | 2009-09-14 | 16.200 | 88,143 | -1,667 | 0.29% | 1,427,917 |
| 2009-09-15 | 2009-09-11 | 17.400 | 89,810 | +34,000 | 0.29% | 1,562,694 |
| 2009-09-14 | 2009-09-10 | 18.000 | 55,810 | +37,533 | 0.18% | 1,004,580 |
| 2009-09-10 | 2009-09-08 | 17.100 | 18,277 | +8,334 | 0.06% | 312,537 |
| 2009-08-26 | 2009-08-24 | 19.200 | 9,943 | -667 | 0.03% | 190,906 |
| 2009-08-20 | 2009-08-18 | 18.000 | 10,610 | +1,667 | 0.04% | 190,980 |
| 2009-08-19 | 2009-08-17 | 19.200 | 8,943 | +1,666 | 0.03% | 171,706 |
| 2009-08-18 | 2009-08-14 | 19.200 | 7,277 | -1,333 | 0.03% | 139,718 |
| 2009-08-11 | 2009-08-07 | 15.300 | 8,610 | -2,000 | 0.03% | 131,733 |
| 2009-08-07 | 2009-08-05 | 14.520 | 10,610 | -2,000 | 0.04% | 154,057 |
| 2009-08-06 | 2009-08-04 | 14.580 | 12,610 | -1,667 | 0.04% | 183,854 |
| 2009-08-03 | 2009-07-30 | 13.560 | 14,277 | +1,667 | 0.05% | 193,596 |
| 2009-07-31 | 2009-07-29 | 13.440 | 12,610 | +1,333 | 0.04% | 169,478 |
| 2009-07-27 | 2009-07-23 | 17.100 | 11,277 | -1,600 | 0.04% | 192,837 |
| 2009-07-22 | 2009-07-20 | 12.900 | 12,877 | -200 | 0.05% | 166,113 |
| 2009-07-15 | 2009-07-13 | 13.500 | 13,077 | +2,000 | 0.05% | 176,540 |
| 2009-07-13 | 2009-07-09 | 13.500 | 11,077 | +2,000 | 0.04% | 149,540 |
| 2009-07-08 | 2009-07-06 | 13.440 | 9,077 | +3,667 | 0.03% | 121,995 |
| 2009-07-07 | 2009-07-03 | 13.740 | 5,410 | +1,667 | 0.02% | 74,333 |
| 2009-06-30 | 2009-06-26 | 13.920 | 3,743 | -10,334 | 0.01% | 52,103 |
| 2009-06-29 | 2009-06-25 | 14.340 | 14,077 | +8,334 | 0.05% | 201,864 |
| 2009-06-26 | 2009-06-24 | 13.440 | 5,743 | -46,334 | 0.02% | 77,186 |
| 2009-06-25 | 2009-06-23 | 14.460 | 52,077 | -49,000 | 0.19% | 753,033 |
| 2009-06-24 | 2009-06-22 | 16.500 | 101,077 | -24,666 | 0.36% | 1,667,771 |
| 2009-06-23 | 2009-06-19 | 15.300 | 125,743 | -56,200 | 0.45% | 1,923,868 |
| 2009-05-27 | 2009-05-25 | 8.280 | 181,943 | -334 | 0.65% | 1,506,488 |
| 2009-04-27 | 2009-04-23 | 7.320 | 182,277 | -1,333 | 0.73% | 1,334,268 |
| 2009-04-20 | 2009-04-16 | 7.500 | 183,610 | -333 | 0.74% | 1,377,075 |
| 2009-03-30 | 2009-03-26 | 6.960 | 183,943 | +1,333 | 0.74% | 1,280,243 |
| 2009-03-09 | 2009-03-05 | 5.400 | 182,610 | -2,000 | 0.74% | 986,094 |
| 2009-03-03 | 2009-02-27 | 5.100 | 184,610 | -18,333 | 0.74% | 941,511 |
| 2009-02-25 | 2009-02-23 | 5.340 | 202,943 | +666 | 0.82% | 1,083,716 |
| 2008-12-19 | 2008-12-17 | 3.480 | 202,277 | -15,000 | 0.90% | 703,924 |
| 2008-10-23 | 2008-10-21 | 2.400 | 217,277 | -1,666 | 0.96% | 521,465 |
| 2008-09-29 | 2008-09-25 | 3.600 | 218,943 | -8,334 | 0.97% | 788,195 |
| 2008-09-25 | 2008-09-23 | 3.120 | 227,277 | +8,334 | 1.01% | 709,104 |
| 2008-09-24 | 2008-09-22 | 3.540 | 218,943 | -1,667 | 0.97% | 775,058 |
| 2008-09-23 | 2008-09-19 | 4.740 | 220,610 | +5,000 | 0.98% | 1,045,691 |
| 2008-09-22 | 2008-09-18 | 4.080 | 215,610 | -5,000 | 0.96% | 879,689 |
| 2008-08-13 | 2008-08-11 | 6.960 | 220,610 | -733 | 1.31% | 1,535,446 |
| 2008-08-05 | 2008-08-01 | 8.040 | 221,343 | +8,333 | 1.31% | 1,779,598 |
| 2008-08-04 | 2008-07-31 | 8.400 | 213,010 | +76,667 | 1.26% | 1,789,284 |
| 2008-08-01 | 2008-07-30 | 8.700 | 136,343 | +43,200 | 0.81% | 1,186,184 |
| 2008-07-31 | 2008-07-29 | 9.240 | 93,143 | -7,534 | 0.55% | 860,641 |
| 2008-07-30 | 2008-07-28 | 9.840 | 100,677 | +87,134 | 0.70% | 990,662 |
| 2008-06-12 | 2008-06-10 | 9.000 | 13,543 | +2,000 | 0.09% | 121,887 |
| 2008-06-06 | 2008-06-04 | 9.780 | 11,543 | -67 | 0.08% | 112,891 |
| 2008-06-04 | 2008-06-02 | 10.200 | 11,610 | +800 | 0.08% | 118,422 |
| 2008-03-10 | 2008-03-06 | 7.320 | 10,810 | -667 | 0.08% | 79,129 |
| 2007-10-29 | 2007-10-25 | 18.600 | 11,477 | +667 | 0.08% | 213,472 |
| 2007-10-05 | 2007-10-03 | 20.700 | 10,810 | -3,333 | 0.08% | 223,767 |
| 2007-09-25 | 2007-09-21 | 22.800 | 14,143 | -434 | 0.11% | 322,460 |
| 2007-09-19 | 2007-09-17 | 24.000 | 14,577 | +11,667 | 0.11% | 349,848 |
| 2007-08-31 | 2007-08-29 | 22.200 | 2,910 | +190 | 0.02% | 64,602 |
| 2007-08-23 | 2007-08-21 | 22.200 | 2,720 | -3,333 | 0.03% | 60,384 |
| 2007-08-02 | 2007-07-31 | 26.731 | 6,053 | -197 | 0.06% | 161,806 |
| 2007-07-27 | 2007-07-25 | 25.860 | 6,250 | -69 | 0.06% | 161,624 |
| 2007-07-25 | 2007-07-23 | 25.569 | 6,319 | +69 | 0.06% | 161,572 |
| 2007-07-19 | 2007-07-17 | 25.569 | 6,250 | -34 | 0.06% | 159,808 |
| 2007-07-16 | 2007-07-12 | 24.407 | 6,284 | +1,720 | 0.06% | 153,374 |
| 2007-06-26 | 2007-06-22 | 30.218 | 4,564 | 0.04% | 137,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy