History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 3,634,390 +0 0.24% 454,299
2025-10-13 2025-10-09 0.125 3,634,390 +0 0.24% 454,299
2025-10-10 2025-10-08 0.126 3,634,390 +0 0.24% 457,933
2025-10-09 2025-10-06 0.127 3,634,390 +0 0.24% 461,568
2025-10-08 2025-10-03 0.127 3,634,390 +0 0.24% 461,568
2025-10-06 2025-10-02 0.129 3,634,390 +0 0.24% 468,836
2025-10-03 2025-09-30 0.128 3,634,390 +0 0.24% 465,202
2025-10-02 2025-09-29 0.128 3,634,390 +0 0.24% 465,202
2025-09-30 2025-09-26 0.120 3,634,390 +0 0.24% 436,127
2025-09-29 2025-09-25 0.128 3,634,390 +0 0.24% 465,202
2025-09-26 2025-09-24 0.128 3,634,390 +0 0.24% 465,202
2025-09-25 2025-09-23 0.125 3,634,390 +0 0.24% 454,299
2025-09-24 2025-09-22 0.128 3,634,390 +0 0.24% 465,202
2025-09-23 2025-09-19 0.127 3,634,390 +0 0.24% 461,568
2025-09-22 2025-09-18 0.120 3,634,390 +0 0.24% 436,127
2025-09-19 2025-09-17 0.120 3,634,390 +0 0.24% 436,127
2025-09-18 2025-09-16 0.124 3,634,390 +0 0.24% 450,664
2025-09-17 2025-09-15 0.130 3,634,390 +0 0.24% 472,471
2025-09-16 2025-09-12 0.134 3,634,390 +0 0.24% 487,008
2025-09-15 2025-09-11 0.128 3,634,390 +0 0.24% 465,202
2025-09-12 2025-09-10 0.118 3,634,390 +0 0.24% 428,858
2025-09-11 2025-09-09 0.113 3,634,390 +0 0.24% 410,686
2025-09-10 2025-09-08 0.110 3,634,390 +0 0.24% 399,783
2025-09-09 2025-09-05 0.113 3,634,390 +0 0.24% 410,686
2025-09-08 2025-09-04 0.108 3,634,390 +0 0.24% 392,514
2025-09-05 2025-09-03 0.114 3,634,390 +0 0.24% 414,320
2025-09-04 2025-09-02 0.118 3,634,390 +0 0.24% 428,858
2025-09-03 2025-09-01 0.118 3,634,390 +0 0.24% 428,858
2025-09-02 2025-08-29 0.120 3,634,390 +0 0.24% 436,127
2025-09-01 2025-08-28 0.123 3,634,390 +0 0.24% 447,030
2025-08-29 2025-08-27 0.132 3,634,390 +0 0.24% 479,739
2025-08-28 2025-08-26 0.132 3,634,390 +0 0.24% 479,739
2025-08-27 2025-08-25 0.140 3,634,390 -320,000 0.24% 508,815
2025-07-14 2025-07-10 0.105 3,954,390 +50,000 0.26% 415,211
2025-07-09 2025-07-07 0.107 3,904,390 +50,000 0.25% 417,770
2025-07-02 2025-06-27 0.117 3,854,390 +60,000 0.25% 450,964
2025-06-27 2025-06-25 0.113 3,794,390 +40,000 0.25% 428,766
2025-04-22 2025-04-16 0.100 3,754,390 -33 0.24% 375,439
2025-03-04 2025-02-28 0.113 3,754,423 -30,000 0.24% 424,250
2025-02-17 2025-02-13 0.122 3,784,423 -120,000 0.25% 461,700
2025-02-14 2025-02-12 0.122 3,904,423 -10,000 0.25% 476,340
2025-01-03 2024-12-31 0.142 3,914,423 -4,000 0.25% 555,848
2024-10-15 2024-10-10 0.170 3,918,423 -120,000 0.25% 666,132
2024-10-10 2024-10-08 0.150 4,038,423 -6,500 0.26% 605,763
2024-05-31 2024-05-29 0.106 4,044,923 -499,500 0.26% 428,762
2024-01-31 2024-01-29 0.157 4,544,423 -30,500 0.30% 713,474
2024-01-04 2024-01-02 0.223 4,574,923 -50,000 0.30% 1,020,208
2023-12-29 2023-12-27 0.224 4,624,923 -120,000 0.30% 1,035,983
2023-12-28 2023-12-22 0.223 4,744,923 -10,000 0.31% 1,058,118
2023-12-08 2023-12-06 0.229 4,754,923 -25,000 0.31% 1,088,877
2023-12-01 2023-11-29 0.230 4,779,923 -100,000 0.31% 1,099,382
2023-11-10 2023-11-08 0.230 4,879,923 -90,000 0.32% 1,122,382
2023-11-09 2023-11-07 0.236 4,969,923 -110,000 0.32% 1,172,902
2023-10-03 2023-09-28 0.260 5,079,923 -140,000 0.33% 1,320,780
2023-09-15 2023-09-13 0.260 5,219,923 -6,000 0.34% 1,357,180
2023-09-05 2023-08-31 0.270 5,225,923 -10,000 0.34% 1,410,999
2023-06-29 2023-06-27 0.220 5,235,923 -1,500 0.34% 1,151,903
2023-03-01 2023-02-27 0.265 5,237,423 +10,000 0.34% 1,387,917
2023-02-20 2023-02-16 0.280 5,227,423 -60,000 0.34% 1,463,678
2023-02-13 2023-02-09 0.310 5,287,423 -100,000 0.34% 1,639,101
2023-01-16 2023-01-12 0.280 5,387,423 -9,000 0.35% 1,508,478
2023-01-13 2023-01-11 0.265 5,396,423 +40,000 0.35% 1,430,052
2023-01-12 2023-01-10 0.270 5,356,423 +10,000 0.35% 1,446,234
2023-01-09 2023-01-05 0.295 5,346,423 +30,000 0.35% 1,577,195
2023-01-04 2022-12-30 0.295 5,316,423 +70,000 0.35% 1,568,345
2022-11-15 2022-11-11 0.285 5,246,423 +50,000 0.34% 1,495,231
2022-11-14 2022-11-10 0.300 5,196,423 +110,000 0.34% 1,558,927
2022-11-10 2022-11-08 0.340 5,086,423 -10,000 0.33% 1,729,384
2022-11-09 2022-11-07 0.345 5,096,423 -70,000 0.33% 1,758,266
2022-10-31 2022-10-27 0.345 5,166,423 -80,000 0.34% 1,782,416
2022-10-14 2022-10-12 0.350 5,246,423 -1,186 0.34% 1,836,248
2022-10-12 2022-10-10 0.350 5,247,609 -57,000 0.34% 1,836,663
2022-10-11 2022-10-07 0.350 5,304,609 -50,000 0.34% 1,856,613
2022-10-10 2022-10-06 0.315 5,354,609 -50,000 0.35% 1,686,702
2022-10-07 2022-10-05 0.330 5,404,609 -150,000 0.35% 1,783,521
2022-10-05 2022-09-30 0.355 5,554,609 -50,000 0.36% 1,971,886
2022-09-13 2022-09-08 0.375 5,604,609 +20,000 0.36% 2,101,728
2022-08-19 2022-08-17 0.415 5,584,609 -10,000 0.36% 2,317,613
2022-07-19 2022-07-15 0.400 5,594,609 -16,500 0.36% 2,237,844
2022-06-29 2022-06-27 0.425 5,611,109 -11,000 0.36% 2,384,721
2022-06-27 2022-06-23 0.455 5,622,109 -50,000 0.37% 2,558,060
2022-06-24 2022-06-22 0.450 5,672,109 -50,000 0.37% 2,552,449
2022-06-23 2022-06-21 0.435 5,722,109 -30,000 0.37% 2,489,117
2022-06-22 2022-06-20 0.430 5,752,109 -500,000 0.37% 2,473,407
2022-06-20 2022-06-16 0.435 6,252,109 -40,000 0.41% 2,719,667
2022-06-16 2022-06-14 0.440 6,292,109 -80,000 0.41% 2,768,528
2022-06-15 2022-06-13 0.450 6,372,109 -50,000 0.41% 2,867,449
2022-06-14 2022-06-10 0.460 6,422,109 -10,000 0.42% 2,954,170
2022-06-09 2022-06-07 0.460 6,432,109 -10,000 0.42% 2,958,770
2022-05-27 2022-05-25 0.425 6,442,109 -50,000 0.42% 2,737,896
2022-05-26 2022-05-24 0.460 6,492,109 -15,000 0.42% 2,986,370
2022-05-19 2022-05-17 0.475 6,507,109 -50,000 0.42% 3,090,877
2022-05-17 2022-05-13 0.475 6,557,109 -20,000 0.43% 3,114,627
2022-05-16 2022-05-12 0.475 6,577,109 +20,000 0.43% 3,124,127
2022-05-06 2022-05-04 0.500 6,557,109 -40,000 0.43% 3,278,554
2022-05-05 2022-05-03 0.490 6,597,109 -585,000 0.43% 3,232,583
2022-05-04 2022-04-29 0.460 7,182,109 -220,000 0.47% 3,303,770
2022-05-03 2022-04-28 0.380 7,402,109 -100,000 0.48% 2,812,801
2022-04-28 2022-04-26 0.345 7,502,109 -50,000 0.49% 2,588,228
2022-04-25 2022-04-21 0.300 7,552,109 -100,000 0.51% 2,265,633
2022-03-21 2022-03-17 0.300 7,652,109 -50,000 0.51% 2,295,633
2022-01-05 2022-01-03 0.370 7,702,109 -100,000 0.52% 2,849,780
2021-11-22 2021-11-18 0.400 7,802,109 -259,000 0.52% 3,120,844
2021-11-05 2021-11-03 0.405 8,061,109 -10,000 0.54% 3,264,749
2021-10-15 2021-10-11 0.405 8,071,109 -52,500 0.54% 3,268,799
2021-10-11 2021-10-07 0.405 8,123,609 -100,000 0.54% 3,290,062
2021-10-07 2021-10-05 0.375 8,223,609 -10,000 0.55% 3,083,853
2021-09-21 2021-09-17 0.330 8,233,609 -750,000 0.55% 2,717,091
2021-09-20 2021-09-16 0.350 8,983,609 +50,000 0.60% 3,144,263
2021-09-10 2021-09-08 0.390 8,933,609 +50,000 0.60% 3,484,108
2021-08-30 2021-08-26 0.410 8,883,609 -10,000 0.60% 3,642,280
2021-08-24 2021-08-20 0.400 8,893,609 +49,000 0.60% 3,557,444
2021-08-23 2021-08-19 0.415 8,844,609 +50,000 0.59% 3,670,513
2021-08-17 2021-08-13 0.440 8,794,609 -25,000 0.59% 3,869,628
2021-07-28 2021-07-26 0.435 8,819,609 +300,000 0.97% 3,836,530
2021-07-26 2021-07-22 0.415 8,519,609 -22,500 0.93% 3,535,638
2021-07-23 2021-07-21 0.510 8,542,109 +120,000 0.94% 4,356,476
2021-07-22 2021-07-20 0.405 8,422,109 -5,000 0.92% 3,410,954
2021-07-19 2021-07-15 0.300 8,427,109 -300,000 0.92% 2,528,133
2021-07-08 2021-07-06 0.220 8,727,109 -800,000 0.96% 1,919,964
2021-07-07 2021-07-05 0.206 9,527,109 +800,000 1.04% 1,962,584
2021-07-02 2021-06-29 0.179 8,727,109 -10,000 0.96% 1,562,153
2021-06-28 2021-06-24 0.138 8,737,109 -800,000 0.96% 1,205,721
2021-06-25 2021-06-23 0.137 9,537,109 -203,000 1.04% 1,306,584
2021-06-10 2021-06-08 0.138 9,740,109 -300,000 1.07% 1,344,135
2021-06-03 2021-06-01 0.140 10,040,109 -340,000 1.10% 1,405,615
2021-05-13 2021-05-11 0.155 10,380,109 -190,000 1.14% 1,608,917
2021-05-06 2021-05-04 0.145 10,570,109 -10,000 1.16% 1,532,666
2021-04-29 2021-04-27 0.143 10,580,109 +500,000 1.16% 1,512,956
2021-04-28 2021-04-26 0.150 10,080,109 +200,000 1.10% 1,512,016
2021-03-08 2021-03-04 0.114 9,880,109 -838,000 1.08% 1,126,332
2021-02-23 2021-02-19 0.130 10,718,109 -100,000 1.17% 1,393,354
2021-02-19 2021-02-17 0.131 10,818,109 -100,000 1.18% 1,417,172
2021-02-08 2021-02-04 0.120 10,918,109 +100,000 1.20% 1,310,173
2021-02-02 2021-01-29 0.084 10,818,109 -200,000 1.18% 908,721
2021-02-01 2021-01-28 0.092 11,018,109 +200,000 1.21% 1,013,666
2021-01-25 2021-01-21 0.083 10,818,109 -150,000 1.18% 897,903
2021-01-22 2021-01-20 0.083 10,968,109 -2,000 1.20% 910,353
2021-01-12 2021-01-08 0.082 10,970,109 -460,000 1.20% 899,549
2021-01-06 2021-01-04 0.085 11,430,109 +840,000 1.25% 971,559
2020-12-28 2020-12-22 0.088 10,590,109 +460,000 1.16% 931,930
2020-12-14 2020-12-10 0.079 10,130,109 +150,000 1.11% 800,279
2020-09-21 2020-09-17 0.106 9,980,109 +100,000 1.09% 1,057,892
2020-09-17 2020-09-15 0.103 9,880,109 +1,186 1.08% 1,017,651
2020-07-27 2020-07-23 0.110 9,878,923 -10,000 1.30% 1,086,682
2020-07-09 2020-07-07 0.135 9,888,923 -23,000 1.30% 1,335,005
2020-07-08 2020-07-06 0.137 9,911,923 -250,000 1.30% 1,357,933
2020-05-07 2020-05-05 0.078 10,161,923 +250,000 1.34% 792,630
2020-04-16 2020-04-14 0.077 9,911,923 -40,000 1.30% 763,218
2020-03-27 2020-03-25 0.200 9,951,923 -1 1.31% 1,990,385
2020-03-02 2020-02-27 0.200 9,951,924 +15,000 1.31% 1,990,385
2020-02-06 2020-02-04 0.280 9,936,924 -240,000 1.31% 2,782,339
2020-02-05 2020-02-03 0.280 10,176,924 -3,000 1.34% 2,849,539
2020-01-17 2020-01-15 0.320 10,179,924 -50,000 1.34% 3,257,576
2019-10-02 2019-09-27 0.360 10,229,924 -914,000 1.34% 3,682,773
2019-09-26 2019-09-24 0.360 11,143,924 -100,000 1.46% 4,011,813
2019-09-23 2019-09-19 0.380 11,243,924 -50,000 1.48% 4,272,691
2019-09-10 2019-09-06 0.360 11,293,924 -150,000 1.48% 4,065,813
2019-08-14 2019-08-12 0.340 11,443,924 +1,000 1.50% 3,890,934
2019-08-07 2019-08-05 0.340 11,442,924 +398,000 1.50% 3,890,594
2019-07-04 2019-07-02 0.360 11,044,924 -700,000 1.45% 3,976,173
2019-06-27 2019-06-25 0.360 11,744,924 -5,000 1.54% 4,228,173
2019-06-04 2019-05-31 0.380 11,749,924 +1,026,000 1.54% 4,464,971
2019-05-31 2019-05-29 0.380 10,723,924 +100,000 1.41% 4,075,091
2019-04-12 2019-04-10 0.480 10,623,924 +154,000 1.40% 5,099,484
2019-04-11 2019-04-09 0.460 10,469,924 +150,000 1.38% 4,816,165
2019-03-07 2019-03-05 0.480 10,319,924 -50,000 1.36% 4,953,564
2019-03-06 2019-03-04 0.480 10,369,924 -377,000 1.36% 4,977,564
2019-02-28 2019-02-26 0.420 10,746,924 -150,000 1.41% 4,513,708
2019-02-26 2019-02-22 0.440 10,896,924 +150,000 1.43% 4,794,647
2019-02-22 2019-02-20 0.460 10,746,924 +652,000 1.41% 4,943,585
2019-01-21 2019-01-17 0.360 10,094,924 -500,000 1.33% 3,634,173
2019-01-03 2018-12-31 0.340 10,594,924 -380,500 1.39% 3,602,274
2018-11-23 2018-11-21 0.400 10,975,424 +125,000 1.44% 4,390,170
2018-10-15 2018-10-11 0.280 10,850,424 -250,000 1.43% 3,038,119
2018-10-09 2018-10-05 0.320 11,100,424 -5,000 1.46% 3,552,136
2018-10-05 2018-10-03 0.320 11,105,424 -100,000 1.46% 3,553,736
2018-09-07 2018-09-05 0.360 11,205,424 -500 1.47% 4,033,953
2018-09-04 2018-08-31 0.380 11,205,924 -25,000 1.47% 4,258,251
2018-08-31 2018-08-29 0.360 11,230,924 +500 1.48% 4,043,133
2018-08-29 2018-08-27 0.480 11,230,424 +25,000 1.48% 5,390,604
2018-08-24 2018-08-22 0.320 11,205,424 -10,000 1.47% 3,585,736
2018-08-17 2018-08-15 0.340 11,215,424 +25,000 1.47% 3,813,244
2018-07-13 2018-07-11 0.340 11,190,424 -100,000 1.47% 3,804,744
2018-07-10 2018-07-06 0.360 11,290,424 -628,500 1.48% 4,064,553
2018-07-06 2018-07-04 0.360 11,918,924 -100,000 1.57% 4,290,813
2018-06-27 2018-06-25 0.380 12,018,924 -23,000 1.58% 4,567,191
2018-06-22 2018-06-20 0.400 12,041,924 -75,000 1.58% 4,816,770
2018-06-20 2018-06-15 0.420 12,116,924 -425,000 1.59% 5,089,108
2018-06-19 2018-06-14 0.440 12,541,924 -100,000 1.65% 5,518,447
2018-06-15 2018-06-13 0.400 12,641,924 -30,000 1.66% 5,056,770
2018-06-04 2018-05-31 0.460 12,671,924 -500 1.67% 5,829,085
2018-05-31 2018-05-29 0.440 12,672,424 +30,000 1.67% 5,575,867
2018-05-25 2018-05-23 0.440 12,642,424 -5,000 1.66% 5,562,667
2018-05-10 2018-05-08 0.440 12,647,424 -5,000 1.66% 5,564,867
2018-04-25 2018-04-23 0.460 12,652,424 -500 1.66% 5,820,115
2018-04-19 2018-04-17 0.440 12,652,924 -170,000 1.66% 5,567,287
2018-04-18 2018-04-16 0.440 12,822,924 -220,500 1.69% 5,642,087
2018-04-04 2018-03-29 0.400 13,043,424 -359,000 1.71% 5,217,370
2018-04-03 2018-03-28 0.380 13,402,424 -1,019,500 1.76% 5,092,921
2018-03-23 2018-03-21 0.440 14,421,924 -87,500 1.90% 6,345,647
2018-03-21 2018-03-19 0.480 14,509,424 +325,000 1.91% 6,964,524
2018-03-05 2018-03-01 0.440 14,184,424 -2,500 1.86% 6,241,147
2018-01-25 2018-01-23 0.500 14,186,924 -60,000 1.86% 7,093,462
2018-01-05 2018-01-03 0.520 14,246,924 +50,000 1.87% 7,408,400
2017-12-12 2017-12-08 0.520 14,196,924 -360,000 1.87% 7,382,400
2017-11-30 2017-11-28 0.600 14,556,924 -223,500 1.91% 8,734,154
2017-11-24 2017-11-22 0.700 14,780,424 -42,500 1.94% 10,346,297
2017-11-13 2017-11-09 0.760 14,822,924 +50,000 1.95% 11,265,422
2017-11-02 2017-10-31 0.800 14,772,924 +495,000 1.94% 11,818,339
2017-10-30 2017-10-26 0.760 14,277,924 +68,500 1.88% 10,851,222
2017-10-25 2017-10-23 0.760 14,209,424 -5,000 1.87% 10,799,162
2017-10-24 2017-10-20 0.800 14,214,424 -55,000 1.87% 11,371,539
2017-10-20 2017-10-18 0.800 14,269,424 +55,000 1.88% 11,415,539
2017-10-19 2017-10-17 0.780 14,214,424 -300,000 1.87% 11,087,251
2017-10-16 2017-10-12 0.920 14,514,424 +266,000 1.91% 13,353,270
2017-10-13 2017-10-11 0.760 14,248,424 +75,000 1.87% 10,828,802
2017-09-22 2017-09-20 0.780 14,173,424 +5,000 1.86% 11,055,271
2017-09-18 2017-09-14 0.760 14,168,424 +142,000 1.86% 10,768,002
2017-09-14 2017-09-12 0.780 14,026,424 +297,000 1.84% 10,940,611
2017-09-13 2017-09-11 0.760 13,729,424 -8,500 1.80% 10,434,362
2017-09-11 2017-09-07 0.820 13,737,924 -149,000 1.81% 11,265,098
2017-09-08 2017-09-06 0.900 13,886,924 +335,500 1.83% 12,498,232
2017-09-07 2017-09-05 0.720 13,551,424 -100,000 1.78% 9,757,025
2017-09-06 2017-09-04 0.820 13,651,424 -242,500 1.79% 11,194,168
2017-09-05 2017-09-01 0.740 13,893,924 +780,000 1.83% 10,281,504
2017-08-30 2017-08-28 0.460 13,113,924 -14,000 1.72% 6,032,405
2017-08-18 2017-08-16 0.460 13,127,924 -150,000 1.73% 6,038,845
2017-08-10 2017-08-08 0.480 13,277,924 -80,000 1.75% 6,373,404
2017-07-28 2017-07-26 0.520 13,357,924 +432,500 1.76% 6,946,120
2017-07-27 2017-07-25 0.480 12,925,424 +127,500 1.70% 6,204,204
2017-07-26 2017-07-24 0.480 12,797,924 +150,000 1.68% 6,143,004
2017-07-20 2017-07-18 0.440 12,647,924 -1,000 1.66% 5,565,087
2017-07-18 2017-07-14 0.480 12,648,924 +180,000 1.66% 6,071,484
2017-07-17 2017-07-13 0.440 12,468,924 -125,000 1.64% 5,486,327
2017-07-14 2017-07-12 0.480 12,593,924 -350,000 1.66% 6,045,084
2017-07-13 2017-07-11 0.500 12,943,924 -24,500 1.70% 6,471,962
2017-07-12 2017-07-10 0.540 12,968,424 -100,500 1.70% 7,002,949
2017-07-11 2017-07-07 0.480 13,068,924 +138,000 1.72% 6,273,084
2017-07-07 2017-07-05 0.380 12,930,924 +150,000 1.70% 4,913,751
2017-07-04 2017-06-30 0.500 12,780,924 -20,000 1.68% 6,390,462
2017-06-29 2017-06-27 0.580 12,800,924 -390,500 1.68% 7,424,536
2017-06-28 2017-06-26 0.720 13,191,424 -5,000 1.73% 9,497,825
2017-06-20 2017-06-16 0.740 13,196,424 +40,000 1.73% 9,765,354
2017-06-14 2017-06-12 0.800 13,156,424 -50,000 1.73% 10,525,139
2017-06-02 2017-05-31 0.940 13,206,424 -120,000 1.74% 12,414,039
2017-05-25 2017-05-23 0.920 13,326,424 -3,000 1.75% 12,260,310
2017-05-16 2017-05-12 0.960 13,329,424 -5,000 1.75% 12,796,247
2017-05-08 2017-05-04 0.920 13,334,424 -10,000 1.75% 12,267,670
2017-05-04 2017-04-28 0.940 13,344,424 -100,000 1.75% 12,543,759
2017-05-02 2017-04-27 1.000 13,444,424 -50,000 1.77% 13,444,424
2017-04-25 2017-04-21 1.060 13,494,424 -143,000 1.77% 14,304,089
2017-04-19 2017-04-13 1.100 13,637,424 -69,500 1.79% 15,001,166
2017-04-13 2017-04-11 1.080 13,706,924 -100,000 1.80% 14,803,478
2017-04-03 2017-03-30 1.120 13,806,924 -45,000 1.81% 15,463,755
2017-03-27 2017-03-23 1.160 13,851,924 -30,000 1.82% 16,068,232
2017-03-24 2017-03-22 1.120 13,881,924 -159,000 1.82% 15,547,755
2017-03-22 2017-03-20 1.120 14,040,924 -50,500 1.85% 15,725,835
2017-03-21 2017-03-17 1.140 14,091,424 -6,000 1.85% 16,064,223
2017-03-14 2017-03-10 1.140 14,097,424 +500 1.85% 16,071,063
2017-03-13 2017-03-09 1.120 14,096,924 -19,000 1.85% 15,788,555
2017-03-06 2017-03-02 1.180 14,115,924 -25,000 1.86% 16,656,790
2017-02-27 2017-02-23 1.180 14,140,924 -225,000 1.86% 16,686,290
2017-02-22 2017-02-20 1.300 14,365,924 -50,000 1.89% 18,675,701
2017-02-21 2017-02-17 1.320 14,415,924 +19,000 1.89% 19,029,020
2017-02-20 2017-02-16 1.360 14,396,924 +225,000 1.89% 19,579,817
2017-02-16 2017-02-14 1.320 14,171,924 +250,000 1.86% 18,706,940
2017-02-13 2017-02-09 1.160 13,921,924 +100,000 1.83% 16,149,432
2017-01-26 2017-01-24 1.080 13,821,924 -15,000 1.82% 14,927,678
2017-01-19 2017-01-17 1.120 13,836,924 -2,000 1.82% 15,497,355
2017-01-03 2016-12-29 1.100 13,838,924 -384,000 1.82% 15,222,816
2016-12-20 2016-12-16 1.260 14,222,924 -40,000 1.87% 17,920,884
2016-12-16 2016-12-14 1.320 14,262,924 +14,500 1.87% 18,827,060
2016-12-14 2016-12-12 1.320 14,248,424 -1,500 1.87% 18,807,920
2016-12-09 2016-12-07 1.340 14,249,924 +50,000 1.87% 19,094,898
2016-12-06 2016-12-02 1.380 14,199,924 +50,000 1.87% 19,595,895
2016-12-02 2016-11-30 1.460 14,149,924 +28,500 1.86% 20,658,889
2016-12-01 2016-11-29 1.320 14,121,424 -35,000 1.86% 18,640,280
2016-11-30 2016-11-28 1.300 14,156,424 +10,000 1.86% 18,403,351
2016-11-28 2016-11-24 1.280 14,146,424 -207,000 1.86% 18,107,423
2016-11-24 2016-11-22 1.360 14,353,424 -10,000 1.89% 19,520,657
2016-11-23 2016-11-21 1.420 14,363,424 +20,000 1.89% 20,396,062
2016-11-22 2016-11-18 1.400 14,343,424 +10,000 1.89% 20,080,794
2016-11-21 2016-11-17 1.460 14,333,424 +4,500 1.88% 20,926,799
2016-11-18 2016-11-16 1.480 14,328,924 +21,500 1.88% 21,206,808
2016-11-17 2016-11-15 1.460 14,307,424 -7,500 1.88% 20,888,839
2016-11-15 2016-11-11 1.500 14,314,924 -10,000 1.88% 21,472,386
2016-11-14 2016-11-10 1.520 14,324,924 -145,000 1.88% 21,773,884
2016-11-11 2016-11-09 1.440 14,469,924 +7,500 1.90% 20,836,691
2016-11-09 2016-11-07 1.460 14,462,424 +5,000 1.90% 21,115,139
2016-11-08 2016-11-04 1.480 14,457,424 +15,000 1.90% 21,396,988
2016-11-04 2016-11-02 1.520 14,442,424 +4,000 1.90% 21,952,484
2016-11-03 2016-11-01 1.540 14,438,424 -24,000 1.90% 22,235,173
2016-10-31 2016-10-27 1.540 14,462,424 +15,000 1.90% 22,272,133
2016-10-28 2016-10-26 1.540 14,447,424 -125,000 1.90% 22,249,033
2016-10-27 2016-10-25 1.560 14,572,424 +75,000 1.92% 22,732,981
2016-10-26 2016-10-24 1.540 14,497,424 +35,000 1.91% 22,326,033
2016-10-25 2016-10-20 1.540 14,462,424 -55,000 1.90% 22,272,133
2016-10-24 2016-10-19 1.580 14,517,424 +319,500 1.91% 22,937,530
2016-10-13 2016-10-11 1.560 14,197,924 +1,000 1.87% 22,148,761
2016-10-11 2016-10-06 1.640 14,196,924 +10,000 1.87% 23,282,955
2016-10-07 2016-10-05 1.520 14,186,924 -40,000 1.86% 21,564,124
2016-10-05 2016-10-03 1.560 14,226,924 +10,000 1.87% 22,194,001
2016-10-04 2016-09-30 1.560 14,216,924 +50,000 1.87% 22,178,401
2016-09-29 2016-09-27 1.580 14,166,924 +95,000 1.86% 22,383,740
2016-09-28 2016-09-26 1.540 14,071,924 -50,000 1.85% 21,670,763
2016-09-26 2016-09-22 1.700 14,121,924 +65,500 1.86% 24,007,271
2016-09-21 2016-09-19 1.660 14,056,424 +65,000 1.85% 23,333,664
2016-09-20 2016-09-15 1.600 13,991,424 +60,000 1.84% 22,386,278
2016-09-19 2016-09-14 1.660 13,931,424 +10,000 1.83% 23,126,164
2016-09-15 2016-09-13 1.740 13,921,424 +140,000 1.83% 24,223,278
2016-09-14 2016-09-12 1.820 13,781,424 +14,500 1.81% 25,082,192
2016-09-13 2016-09-09 1.960 13,766,924 -80,000 1.81% 26,983,171
2016-09-12 2016-09-08 1.680 13,846,924 +35,000 1.82% 23,262,832
2016-09-09 2016-09-07 1.660 13,811,924 +30,000 1.82% 22,927,794
2016-09-07 2016-09-05 1.640 13,781,924 +455,000 1.81% 22,602,355
2016-09-06 2016-09-02 1.540 13,326,924 +21,000 1.75% 20,523,463
2016-09-05 2016-09-01 1.500 13,305,924 -5,000 1.75% 19,958,886
2016-09-02 2016-08-31 1.520 13,310,924 +10,000 1.75% 20,232,604
2016-08-26 2016-08-24 1.480 13,300,924 -5,000 1.75% 19,685,368
2016-08-25 2016-08-23 1.500 13,305,924 +25,000 1.75% 19,958,886
2016-08-23 2016-08-19 1.600 13,280,924 +50,000 1.75% 21,249,478
2016-08-22 2016-08-18 1.600 13,230,924 +15,000 1.74% 21,169,478
2016-08-19 2016-08-17 1.660 13,215,924 -25,000 1.74% 21,938,434
2016-08-18 2016-08-16 1.600 13,240,924 +190,000 1.74% 21,185,478
2016-08-16 2016-08-12 1.560 13,050,924 +2,500 1.72% 20,359,441
2016-08-09 2016-08-05 1.600 13,048,424 -15,000 1.72% 20,877,478
2016-08-08 2016-08-04 1.640 13,063,424 +72,000 1.72% 21,424,015
2016-08-04 2016-08-01 1.540 12,991,424 +10,000 1.71% 20,006,793
2016-08-01 2016-07-28 1.700 12,981,424 -102,000 1.71% 22,068,421
2016-07-29 2016-07-27 1.740 13,083,424 -214,500 1.72% 22,765,158
2016-07-28 2016-07-26 1.800 13,297,924 -118,000 1.75% 23,936,263
2016-07-25 2016-07-21 2.020 13,415,924 -19,500 1.76% 27,100,166
2016-07-22 2016-07-20 2.040 13,435,424 +10,000 1.77% 27,408,265
2016-07-21 2016-07-19 1.960 13,425,424 +15,000 1.76% 26,313,831
2016-07-14 2016-07-12 2.020 13,410,424 -5,000 1.76% 27,089,056
2016-07-07 2016-07-05 2.080 13,415,424 -64,000 1.76% 27,904,082
2016-07-06 2016-07-04 2.060 13,479,424 -63,000 1.77% 27,767,613
2016-06-28 2016-06-24 2.040 13,542,424 -240,000 1.78% 27,626,545
2016-06-20 2016-06-16 2.200 13,782,424 -15,000 1.81% 30,321,333
2016-06-16 2016-06-14 2.200 13,797,424 -10,000 1.81% 30,354,333
2016-06-15 2016-06-13 2.160 13,807,424 -122,500 1.81% 29,824,036
2016-06-14 2016-06-10 2.300 13,929,924 -2,500 1.83% 32,038,825
2016-06-13 2016-06-08 2.360 13,932,424 +35,000 1.83% 32,880,521
2016-06-07 2016-06-03 2.360 13,897,424 -22,500 1.83% 32,797,921
2016-06-03 2016-06-01 2.420 13,919,924 -10,000 1.83% 33,686,216
2016-05-31 2016-05-27 2.300 13,929,924 -45,000 1.83% 32,038,825
2016-05-30 2016-05-26 2.280 13,974,924 -100,000 1.84% 31,862,827
2016-05-27 2016-05-25 2.300 14,074,924 -5,000 1.85% 32,372,325
2016-05-26 2016-05-24 2.260 14,079,924 -32,000 1.85% 31,820,628
2016-05-24 2016-05-20 2.300 14,111,924 +50,000 1.85% 32,457,425
2016-05-23 2016-05-19 2.300 14,061,924 -25,000 1.85% 32,342,425
2016-05-19 2016-05-17 2.560 14,086,924 -101,000 1.85% 36,062,525
2016-05-18 2016-05-16 2.500 14,187,924 +122,000 1.86% 35,469,810
2016-05-17 2016-05-13 2.020 14,065,924 +35,000 1.85% 28,413,166
2016-05-16 2016-05-12 2.020 14,030,924 -13,500 1.84% 28,342,466
2016-05-13 2016-05-11 2.100 14,044,424 +30,000 1.85% 29,493,290
2016-05-12 2016-05-10 2.160 14,014,424 -2,500 1.84% 30,271,156
2016-05-10 2016-05-06 2.200 14,016,924 +90,000 1.84% 30,837,233
2016-05-09 2016-05-05 2.440 13,926,924 +84,000 1.83% 33,981,695
2016-05-06 2016-05-04 2.500 13,842,924 -15,000 1.82% 34,607,310
2016-05-05 2016-05-03 2.540 13,857,924 -20,000 1.82% 35,199,127
2016-05-04 2016-04-29 2.520 13,877,924 -120,000 1.82% 34,972,368
2016-04-29 2016-04-27 2.700 13,997,924 +304,000 1.84% 37,794,395
2016-04-28 2016-04-26 2.600 13,693,924 +4,000 1.80% 35,604,202
2016-04-27 2016-04-25 2.680 13,689,924 +11,500 1.80% 36,688,996
2016-04-26 2016-04-22 2.660 13,678,424 +50,000 1.80% 36,384,608
2016-04-25 2016-04-21 2.740 13,628,424 +27,000 1.79% 37,341,882
2016-04-22 2016-04-20 2.660 13,601,424 +65,000 1.79% 36,179,788
2016-04-21 2016-04-19 2.760 13,536,424 +65,000 1.78% 37,360,530
2016-04-20 2016-04-18 2.800 13,471,424 +2,500 1.77% 37,719,987
2016-04-19 2016-04-15 2.800 13,468,924 -11,000 1.77% 37,712,987
2016-04-18 2016-04-14 2.960 13,479,924 +156,000 1.77% 39,900,575
2016-04-15 2016-04-13 2.780 13,323,924 +87,000 1.75% 37,040,509
2016-04-14 2016-04-12 2.540 13,236,924 +50,000 1.74% 33,621,787
2016-04-13 2016-04-11 2.580 13,186,924 +60,500 1.73% 34,022,264
2016-04-12 2016-04-08 2.540 13,126,424 -32,000 1.73% 33,341,117
2016-04-11 2016-04-07 2.620 13,158,424 -72,000 1.73% 34,475,071
2016-04-08 2016-04-06 2.700 13,230,424 -140,000 1.74% 35,722,145
2016-04-07 2016-04-05 2.760 13,370,424 +2,000 1.76% 36,902,370
2016-04-06 2016-04-01 2.760 13,368,424 -284,000 1.76% 36,896,850
2016-04-05 2016-03-31 2.860 13,652,424 -112,500 1.79% 39,045,933
2016-03-31 2016-03-29 2.840 13,764,924 -165,000 1.81% 39,092,384
2016-03-30 2016-03-24 2.940 13,929,924 -28,000 1.83% 40,953,977
2016-03-29 2016-03-23 3.100 13,957,924 +124,000 1.83% 43,269,564
2016-03-24 2016-03-22 3.060 13,833,924 +1,401,000 1.82% 42,331,807
2016-03-23 2016-03-21 2.820 12,432,924 +51,500 1.63% 35,060,846
2016-03-22 2016-03-18 2.840 12,381,424 -127,500 1.63% 35,163,244
2016-03-21 2016-03-17 2.840 12,508,924 -56,500 1.64% 35,525,344
2016-03-18 2016-03-16 2.900 12,565,424 +108,000 1.65% 36,439,730
2016-03-17 2016-03-15 2.880 12,457,424 +43,500 1.64% 35,877,381
2016-03-16 2016-03-14 2.920 12,413,924 +51,500 1.63% 36,248,658
2016-03-15 2016-03-11 2.980 12,362,424 +121,500 1.62% 36,840,024
2016-03-14 2016-03-10 2.980 12,240,924 +149,500 1.61% 36,477,954
2016-03-11 2016-03-09 3.200 12,091,424 -95,500 1.59% 38,692,557
2016-03-10 2016-03-08 2.920 12,186,924 +193,000 1.60% 35,585,818
2016-03-09 2016-03-07 3.020 11,993,924 +70,000 1.58% 36,221,650
2016-03-08 2016-03-04 3.160 11,923,924 +185,000 1.57% 37,679,600
2016-03-07 2016-03-03 3.440 11,738,924 -29,000 1.54% 40,381,899
2016-03-04 2016-03-02 3.460 11,767,924 +509,500 1.55% 40,717,017
2016-03-03 2016-03-01 3.340 11,258,424 +2,500 1.48% 37,603,136
2016-03-02 2016-02-29 3.020 11,255,924 -208,000 1.48% 33,992,890
2016-03-01 2016-02-26 2.960 11,463,924 +432,000 1.51% 33,933,215
2016-02-29 2016-02-25 2.700 11,031,924 +559,500 1.45% 29,786,195
2016-02-26 2016-02-24 2.980 10,472,424 +1,075,500 1.38% 31,207,824
2016-02-25 2016-02-23 2.380 9,396,924 +1,015,500 1.24% 22,364,679
2016-02-24 2016-02-22 2.480 8,381,424 +919,500 1.10% 20,785,932
2016-02-23 2016-02-19 1.860 7,461,924 +100,000 0.98% 13,879,179
2016-02-22 2016-02-18 1.880 7,361,924 +307,000 0.97% 13,840,417
2016-02-19 2016-02-17 1.780 7,054,924 -50,000 0.93% 12,557,765
2016-02-18 2016-02-16 1.840 7,104,924 +77,500 0.93% 13,073,060
2016-02-17 2016-02-15 1.800 7,027,424 +80,000 0.92% 12,649,363
2016-02-16 2016-02-12 1.780 6,947,424 +128,500 0.91% 12,366,415
2016-02-15 2016-02-11 1.820 6,818,924 -10,000 0.90% 12,410,442
2016-02-12 2016-02-05 1.920 6,828,924 +758,500 0.90% 13,111,534
2016-02-11 2016-02-04 1.780 6,070,424 -112,500 0.80% 10,805,355
2016-02-05 2016-02-03 1.760 6,182,924 +283,500 0.81% 10,881,946
2016-02-04 2016-02-02 1.600 5,899,424 +265,500 0.78% 9,439,078
2016-02-03 2016-02-01 1.460 5,633,924 -14,000 0.74% 8,225,529
2016-02-02 2016-01-29 1.520 5,647,924 -20,000 0.74% 8,584,844
2016-02-01 2016-01-28 1.520 5,667,924 +74,000 0.75% 8,615,244
2016-01-29 2016-01-27 1.620 5,593,924 +96,500 0.74% 9,062,157
2016-01-28 2016-01-26 1.600 5,497,424 -4,500 0.72% 8,795,878
2016-01-27 2016-01-25 1.860 5,501,924 -82,000 0.72% 10,233,579
2016-01-26 2016-01-22 1.380 5,583,924 -54,000 0.73% 7,705,815
2016-01-25 2016-01-21 1.340 5,637,924 -80,000 0.74% 7,554,818
2016-01-22 2016-01-20 1.340 5,717,924 +5,000 0.75% 7,662,018
2016-01-21 2016-01-19 1.440 5,712,924 +55,000 0.75% 8,226,611
2016-01-20 2016-01-18 1.420 5,657,924 +225,000 0.74% 8,034,252
2016-01-19 2016-01-15 1.560 5,432,924 +10,000 0.71% 8,475,361
2016-01-15 2016-01-13 1.820 5,422,924 -17,500 0.71% 9,869,722
2016-01-13 2016-01-11 2.000 5,440,424 -55,500 0.72% 10,880,848
2016-01-08 2016-01-06 2.340 5,495,924 -5,000 0.72% 12,860,462
2016-01-05 2015-12-31 2.480 5,500,924 -15,000 0.72% 13,642,292
2015-12-29 2015-12-24 2.560 5,515,924 +17,000 0.73% 14,120,765
2015-12-22 2015-12-18 2.500 5,498,924 -41,500 0.72% 13,747,310
2015-12-21 2015-12-17 2.520 5,540,424 +40,000 0.73% 13,961,868
2015-12-18 2015-12-16 2.540 5,500,424 -9,000 0.72% 13,971,077
2015-12-17 2015-12-15 2.540 5,509,424 +9,000 0.72% 13,993,937
2015-12-16 2015-12-14 2.580 5,500,424 -3,000 0.72% 14,191,094
2015-12-15 2015-12-11 2.620 5,503,424 -25,000 0.72% 14,418,971
2015-12-14 2015-12-10 2.760 5,528,424 -37,000 0.73% 15,258,450
2015-12-11 2015-12-09 2.380 5,565,424 +41,000 0.73% 13,245,709
2015-12-10 2015-12-08 2.620 5,524,424 +21,500 0.73% 14,473,991
2015-12-09 2015-12-07 2.860 5,502,924 -55,000 0.72% 15,738,363
2015-12-08 2015-12-04 2.820 5,557,924 +35,000 0.73% 15,673,346
2015-12-07 2015-12-03 2.820 5,522,924 -50,000 0.73% 15,574,646
2015-12-02 2015-11-30 2.940 5,572,924 +89,000 0.73% 16,384,397
2015-12-01 2015-11-27 3.280 5,483,924 -18,000 0.72% 17,987,271
2015-11-30 2015-11-26 3.380 5,501,924 -102,000 0.72% 18,596,503
2015-11-27 2015-11-25 3.520 5,603,924 +35,000 0.74% 19,725,812
2015-11-25 2015-11-23 3.600 5,568,924 +5,000 0.73% 20,048,126
2015-11-24 2015-11-20 3.700 5,563,924 -46,000 0.73% 20,586,519
2015-11-20 2015-11-18 3.760 5,609,924 +3,500 0.74% 21,093,314
2015-11-18 2015-11-16 3.760 5,606,424 -49,500 0.74% 21,080,154
2015-11-16 2015-11-12 3.980 5,655,924 -11,500 0.74% 22,510,578
2015-11-13 2015-11-11 3.980 5,667,424 -5,000 0.74% 22,556,348
2015-11-11 2015-11-09 4.140 5,672,424 +2,000 0.75% 23,483,835
2015-11-09 2015-11-05 4.200 5,670,424 +25,000 0.75% 23,815,781
2015-11-04 2015-11-02 4.220 5,645,424 +5,000 0.74% 23,823,689
2015-11-03 2015-10-30 4.300 5,640,424 +5,000 0.74% 24,253,823
2015-10-30 2015-10-28 4.320 5,635,424 -5,000 0.74% 24,345,032
2015-10-29 2015-10-27 4.200 5,640,424 -10,000 0.74% 23,689,781
2015-10-28 2015-10-26 4.360 5,650,424 -9,000 0.74% 24,635,849
2015-10-27 2015-10-23 4.240 5,659,424 +1,500 0.74% 23,995,958
2015-10-23 2015-10-20 4.380 5,657,924 +30,000 0.74% 24,781,707
2015-10-20 2015-10-16 4.360 5,627,924 +120,000 0.74% 24,537,749
2015-10-19 2015-10-15 4.640 5,507,924 -52,000 0.72% 25,556,767
2015-10-16 2015-10-14 4.600 5,559,924 +3,000 0.73% 25,575,650
2015-10-15 2015-10-13 4.840 5,556,924 -10,000 0.73% 26,895,512
2015-10-14 2015-10-12 4.840 5,566,924 +438,500 0.73% 26,943,912
2015-10-13 2015-10-09 4.440 5,128,424 -17,500 0.67% 22,770,203
2015-10-12 2015-10-08 4.500 5,145,924 +98,000 0.68% 23,156,658
2015-10-09 2015-10-07 4.260 5,047,924 +83,000 0.66% 21,504,156
2015-10-08 2015-10-06 4.500 4,964,924 +108,500 0.65% 22,342,158
2015-10-07 2015-10-05 4.020 4,856,424 +8,500 0.64% 19,522,824
2015-10-06 2015-10-02 3.940 4,847,924 +15,000 0.64% 19,100,821
2015-10-05 2015-09-30 3.960 4,832,924 +10,000 0.64% 19,138,379
2015-09-30 2015-09-25 4.100 4,822,924 +20,000 0.63% 19,773,988
2015-09-29 2015-09-24 4.060 4,802,924 +25,000 0.63% 19,499,871
2015-09-25 2015-09-23 4.080 4,777,924 +3,500 0.63% 19,493,930
2015-09-24 2015-09-22 4.260 4,774,424 +84,500 0.63% 20,339,046
2015-09-22 2015-09-18 4.400 4,689,924 -102,500 0.62% 20,635,666
2015-09-21 2015-09-17 4.380 4,792,424 -9,500 0.63% 20,990,817
2015-09-18 2015-09-16 4.580 4,801,924 -536,000 0.63% 21,992,812
2015-09-17 2015-09-15 4.620 5,337,924 +15,000 0.70% 24,661,209
2015-09-16 2015-09-14 4.540 5,322,924 +2,500 0.70% 24,166,075
2015-09-15 2015-09-11 5.200 5,320,424 -260,000 0.70% 27,666,205
2015-09-14 2015-09-10 3.940 5,580,424 +43,000 0.73% 21,986,871
2015-09-11 2015-09-09 4.040 5,537,424 -80,000 0.73% 22,371,193
2015-09-10 2015-09-08 3.860 5,617,424 -471,500 0.74% 21,683,257
2015-09-09 2015-09-07 3.780 6,088,924 -215,500 0.80% 23,016,133
2015-09-08 2015-09-04 3.880 6,304,424 -387,000 0.83% 24,461,165
2015-09-07 2015-09-02 4.080 6,691,424 -22,500 0.88% 27,301,010
2015-09-04 2015-09-01 4.100 6,713,924 +14,500 0.88% 27,527,088
2015-09-01 2015-08-28 4.740 6,699,424 +1,000 0.88% 31,755,270
2015-08-31 2015-08-27 4.760 6,698,424 +2,500 0.88% 31,884,498
2015-08-27 2015-08-25 3.960 6,695,924 -7,500 0.88% 26,515,859
2015-08-26 2015-08-24 4.060 6,703,424 -28,000 0.88% 27,215,901
2015-08-25 2015-08-21 4.780 6,731,424 -5,000 0.88% 32,176,207
2015-08-24 2015-08-20 4.900 6,736,424 +22,500 0.89% 33,008,478
2015-08-21 2015-08-19 5.300 6,713,924 -8,500 0.88% 35,583,797
2015-08-20 2015-08-18 5.500 6,722,424 +3,000 0.88% 36,973,332
2015-08-19 2015-08-17 4.900 6,719,424 +5,000 0.88% 32,925,178
2015-08-14 2015-08-12 5.300 6,714,424 +71,500 0.88% 35,586,447
2015-08-13 2015-08-11 5.700 6,642,924 +500 0.87% 37,864,667
2015-08-12 2015-08-10 5.900 6,642,424 -5,000 0.87% 39,190,302
2015-08-11 2015-08-07 5.900 6,647,424 -45,500 0.87% 39,219,802
2015-08-10 2015-08-06 6.200 6,692,924 +346,000 0.88% 41,496,129
2015-08-07 2015-08-05 4.900 6,346,924 +264,000 0.83% 31,099,928
2015-08-06 2015-08-04 5.000 6,082,924 -2,984,000 0.80% 30,414,620
2015-08-05 2015-08-03 5.700 9,066,924 -156,500 1.19% 51,681,467
2015-08-04 2015-07-31 7.700 9,223,424 -15,000 1.21% 71,020,365
2015-08-03 2015-07-30 7.700 9,238,424 -2,500 1.21% 71,135,865
2015-07-29 2015-07-27 6.800 9,240,924 +58,000 1.22% 62,838,283
2015-07-28 2015-07-24 7.700 9,182,924 -48,500 1.21% 70,708,515
2015-07-27 2015-07-23 7.800 9,231,424 -3,000 1.22% 72,005,107
2015-07-23 2015-07-21 8.000 9,234,424 -1,500 1.22% 73,875,392
2015-07-22 2015-07-20 7.800 9,235,924 -225,000 1.22% 72,040,207
2015-07-21 2015-07-17 8.200 9,460,924 -7,500 1.25% 77,579,577
2015-07-20 2015-07-16 8.200 9,468,424 +70,500 1.25% 77,641,077
2015-07-17 2015-07-15 8.500 9,397,924 +188,000 1.24% 79,882,354
2015-07-16 2015-07-14 7.800 9,209,924 +5,500 1.21% 71,837,407
2015-07-15 2015-07-13 8.100 9,204,424 +13,000 1.21% 74,555,834
2015-07-14 2015-07-10 7.800 9,191,424 +72,500 1.21% 71,693,107
2015-07-13 2015-07-09 7.000 9,118,924 +99,000 1.20% 63,832,468
2015-07-10 2015-07-08 4.380 9,019,924 +51,000 1.19% 39,507,267
2015-07-09 2015-07-07 5.700 8,968,924 -78,500 1.18% 51,122,867
2015-07-08 2015-07-06 6.200 9,047,424 -279,000 1.19% 56,094,029
2015-07-07 2015-07-03 8.500 9,326,424 -36,500 1.23% 79,274,604
2015-07-06 2015-07-02 10.200 9,362,924 -11,000 1.23% 95,501,825
2015-07-03 2015-06-30 10.400 9,373,924 +8,500 1.23% 97,488,810
2015-07-02 2015-06-29 9.900 9,365,424 +60,000 1.23% 92,717,698
2015-06-30 2015-06-26 10.600 9,305,424 +48,500 1.23% 98,637,494
2015-06-29 2015-06-25 11.200 9,256,924 +38,500 1.22% 103,677,549
2015-06-26 2015-06-24 11.400 9,218,424 -188,500 1.21% 105,090,034
2015-06-25 2015-06-23 11.400 9,406,924 +287,500 1.24% 107,238,934
2015-06-24 2015-06-22 11.200 9,119,424 +191,500 1.20% 102,137,549
2015-06-23 2015-06-19 10.800 8,927,924 +74,000 1.18% 96,421,579
2015-06-22 2015-06-18 10.000 8,853,924 -397,500 1.17% 88,539,240
2015-06-19 2015-06-17 10.800 9,251,424 -992,500 1.22% 99,915,379
2015-06-18 2015-06-16 9.200 10,243,924 +4,295,000 1.35% 94,244,101
2015-06-17 2015-06-15 10.400 5,948,924 +2,194,000 0.79% 61,868,810
2015-06-16 2015-06-12 12.000 3,754,924 +147,500 0.50% 45,059,088
2015-06-15 2015-06-11 12.400 3,607,424 -31,000 0.48% 44,732,058
2015-06-12 2015-06-10 11.600 3,638,424 +236,500 0.48% 42,205,718
2015-06-11 2015-06-09 16.800 3,401,924 +89,000 0.45% 57,152,323
2015-06-10 2015-06-08 22.400 3,312,924 +37,500 0.44% 74,209,498
2015-06-09 2015-06-05 22.800 3,275,424 +23,000 0.43% 74,679,667
2015-06-08 2015-06-04 23.200 3,252,424 -4,500 0.43% 75,456,237
2015-06-05 2015-06-03 23.400 3,256,924 +55,500 0.43% 76,212,022
2015-06-04 2015-06-02 23.800 3,201,424 -24,500 0.42% 76,193,891
2015-06-03 2015-06-01 24.600 3,225,924 -10,500 0.43% 79,357,730
2015-06-02 2015-05-29 25.200 3,236,424 -73,500 0.43% 81,557,885
2015-06-01 2015-05-28 23.800 3,309,924 +3,500 0.44% 78,776,191
2015-05-29 2015-05-27 22.800 3,306,424 +61,000 0.44% 75,386,467
2015-05-28 2015-05-26 23.400 3,245,424 +33,000 0.43% 75,942,922
2015-05-27 2015-05-22 26.200 3,212,424 +308,500 0.42% 84,165,509
2015-05-26 2015-05-21 28.200 2,903,924 -124,000 0.38% 81,890,657
2015-05-22 2015-05-20 26.600 3,027,924 +181,500 0.40% 80,542,778
2015-05-21 2015-05-19 23.200 2,846,424 +192,000 0.38% 66,037,037
2015-05-20 2015-05-18 24.800 2,654,424 +64,000 0.35% 65,829,715
2015-05-19 2015-05-15 26.200 2,590,424 +302,500 0.34% 67,869,109
2015-05-18 2015-05-14 27.200 2,287,924 -27,000 0.30% 62,231,533
2015-05-15 2015-05-13 27.400 2,314,924 -49,500 0.31% 63,428,918
2015-05-14 2015-05-12 25.600 2,364,424 +137,000 0.31% 60,529,254
2015-05-13 2015-05-11 26.600 2,227,424 +10,134 0.29% 59,249,478
2015-05-12 2015-05-08 27.800 2,217,290 +24,366 0.29% 61,640,662
2015-05-11 2015-05-07 27.800 2,192,924 +118,000 0.29% 60,963,287
2015-05-08 2015-05-06 29.400 2,074,924 -118,000 0.27% 61,002,766
2015-05-07 2015-05-05 30.200 2,192,924 -521,000 0.29% 66,226,305
2015-05-06 2015-05-04 29.200 2,713,924 -178,500 0.36% 79,246,581
2015-05-05 2015-04-30 27.600 2,892,424 -504,000 0.38% 79,830,902
2015-05-04 2015-04-29 27.400 3,396,424 -58,000 0.45% 93,062,018
2015-04-30 2015-04-28 28.000 3,454,424 -221,500 0.46% 96,723,872
2015-04-29 2015-04-27 27.800 3,675,924 -171,500 0.49% 102,190,687
2015-04-28 2015-04-24 28.800 3,847,424 +108,500 0.51% 110,805,811
2015-04-27 2015-04-23 25.200 3,738,924 +69,000 0.49% 94,220,885
2015-04-24 2015-04-22 24.200 3,669,924 +158,500 0.49% 88,812,161
2015-04-23 2015-04-21 28.000 3,511,424 -378,000 0.46% 98,319,872
2015-04-22 2015-04-20 27.000 3,889,424 -55,000 0.51% 105,014,448
2015-04-21 2015-04-17 24.200 3,944,424 -117,000 0.52% 95,455,061
2015-04-20 2015-04-16 23.200 4,061,424 +127,000 0.54% 94,225,037
2015-04-17 2015-04-15 19.800 3,934,424 +387,000 0.52% 77,901,595
2015-04-16 2015-04-14 19.200 3,547,424 +83,000 0.47% 68,110,541
2015-04-15 2015-04-13 19.600 3,464,424 -419,000 0.46% 67,902,710
2015-04-14 2015-04-10 17.400 3,883,424 +39,500 0.51% 67,571,578
2015-04-13 2015-04-09 16.400 3,843,924 +181,000 0.51% 63,040,354
2015-04-10 2015-04-08 14.800 3,662,924 +239,500 0.56% 54,211,275
2015-04-09 2015-04-02 13.600 3,423,424 -45,000 0.52% 46,558,566
2015-04-08 2015-04-01 13.600 3,468,424 +684,367 0.53% 47,170,566
2015-04-02 2015-03-31 13.800 2,784,057 -38,000 0.43% 38,419,987
2015-04-01 2015-03-30 12.400 2,822,057 +60,500 0.43% 34,993,507
2015-03-31 2015-03-27 11.200 2,761,557 -8,500 0.42% 30,929,438
2015-03-30 2015-03-26 10.800 2,770,057 +11,500 0.43% 29,916,616
2015-03-27 2015-03-25 11.000 2,758,557 +62,500 0.43% 30,344,127
2015-03-26 2015-03-24 11.400 2,696,057 +62,000 0.42% 30,735,050
2015-03-25 2015-03-23 11.000 2,634,057 -90,000 0.41% 28,974,627
2015-03-24 2015-03-20 12.200 2,724,057 +162,500 0.42% 33,233,495
2015-03-23 2015-03-19 12.000 2,561,557 +38,500 0.40% 30,738,684
2015-03-20 2015-03-18 12.200 2,523,057 +90,500 0.39% 30,781,295
2015-03-19 2015-03-17 11.600 2,432,557 -16,000 0.38% 28,217,661
2015-03-18 2015-03-16 11.600 2,448,557 -185,000 0.38% 28,403,261
2015-03-17 2015-03-13 11.800 2,633,557 +196,000 0.41% 31,075,973
2015-03-16 2015-03-12 11.400 2,437,557 +142,000 0.38% 27,788,150
2015-03-13 2015-03-11 10.400 2,295,557 -11,800 0.36% 23,873,793
2015-03-12 2015-03-10 8.200 2,307,357 +30,500 0.36% 18,920,327
2015-03-11 2015-03-09 8.300 2,276,857 +530,000 0.35% 18,897,913
2015-02-16 2015-02-12 6.100 1,746,857 -4,000 0.27% 10,655,828
2015-02-13 2015-02-11 5.500 1,750,857 -4,500 0.27% 9,629,713
2015-02-12 2015-02-10 5.300 1,755,357 +33,500 0.27% 9,303,392
2015-02-11 2015-02-09 5.600 1,721,857 -89,000 0.27% 9,642,399
2015-02-10 2015-02-06 5.000 1,810,857 -25,000 0.28% 9,054,285
2015-02-09 2015-02-05 4.700 1,835,857 +2,000 0.29% 8,628,528
2015-02-06 2015-02-04 5.000 1,833,857 +254,500 0.29% 9,169,285
2015-02-05 2015-02-03 5.300 1,579,357 +153,000 0.25% 8,370,592
2015-02-04 2015-02-02 4.980 1,426,357 +111,500 0.22% 7,103,258
2015-01-30 2015-01-28 4.620 1,314,857 +19,000 0.20% 6,074,639
2015-01-29 2015-01-27 4.220 1,295,857 -5,000 0.20% 5,468,517
2015-01-28 2015-01-26 4.180 1,300,857 -5,000 0.20% 5,437,582
2015-01-27 2015-01-23 4.280 1,305,857 +12,500 0.20% 5,589,068
2015-01-26 2015-01-22 3.780 1,293,357 -5,000 0.20% 4,888,889
2015-01-23 2015-01-21 3.740 1,298,357 +5,000 0.20% 4,855,855
2015-01-14 2015-01-12 3.840 1,293,357 -100 0.20% 4,966,491
2015-01-13 2015-01-09 3.840 1,293,457 +21,500 0.20% 4,966,875
2015-01-12 2015-01-08 3.980 1,271,957 -7,500 0.20% 5,062,389
2015-01-09 2015-01-07 4.020 1,279,457 -15,000 0.20% 5,143,417
2015-01-08 2015-01-06 4.060 1,294,457 -18,500 0.20% 5,255,495
2015-01-07 2015-01-05 3.960 1,312,957 -46,000 0.20% 5,199,310
2015-01-06 2015-01-02 4.000 1,358,957 +6,000 0.21% 5,435,828
2015-01-05 2014-12-31 4.660 1,352,957 -3,000 0.21% 6,304,780
2015-01-02 2014-12-29 4.400 1,355,957 +1,000 0.21% 5,966,211
2014-12-30 2014-12-24 4.240 1,354,957 -14,500 0.21% 5,745,018
2014-12-29 2014-12-22 4.180 1,369,457 -27,500 0.21% 5,724,330
2014-12-23 2014-12-19 3.900 1,396,957 -8,500 0.22% 5,448,132
2014-12-22 2014-12-18 3.460 1,405,457 -500 0.22% 4,862,881
2014-12-19 2014-12-17 3.400 1,405,957 -10,000 0.22% 4,780,254
2014-12-18 2014-12-16 3.460 1,415,957 -5,000 0.22% 4,899,211
2014-12-15 2014-12-11 3.560 1,420,957 -11,500 0.22% 5,058,607
2014-12-10 2014-12-08 3.640 1,432,457 -38,000 0.22% 5,214,143
2014-12-09 2014-12-05 3.520 1,470,457 -35,500 0.23% 5,176,009
2014-12-08 2014-12-04 3.640 1,505,957 +86,500 0.23% 5,481,683
2014-12-05 2014-12-03 3.420 1,419,457 -55,000 0.22% 4,854,543
2014-12-04 2014-12-02 3.400 1,474,457 -20,000 0.23% 5,013,154
2014-12-02 2014-11-28 3.480 1,494,457 -18,000 0.23% 5,200,710
2014-12-01 2014-11-27 3.360 1,512,457 -35,000 0.24% 5,081,856
2014-11-28 2014-11-26 3.460 1,547,457 +128,000 0.24% 5,354,201
2014-11-27 2014-11-25 2.860 1,419,457 +30,000 0.22% 4,059,647
2014-11-26 2014-11-24 2.900 1,389,457 -43,500 0.22% 4,029,425
2014-11-25 2014-11-21 2.860 1,432,957 +21,500 0.22% 4,098,257
2014-11-24 2014-11-20 2.980 1,411,457 -21,000 0.22% 4,206,142
2014-11-18 2014-11-14 3.060 1,432,457 -1,500 0.22% 4,383,318
2014-11-07 2014-11-05 3.040 1,433,957 +20,500 0.22% 4,359,229
2014-11-06 2014-11-04 3.080 1,413,457 -24,000 0.22% 4,353,448
2014-11-05 2014-11-03 3.160 1,437,457 -14,500 0.22% 4,542,364
2014-11-03 2014-10-30 3.180 1,451,957 +24,500 0.23% 4,617,223
2014-10-31 2014-10-29 3.120 1,427,457 -1,500 0.22% 4,453,666
2014-10-30 2014-10-28 3.100 1,428,957 +3,000 0.22% 4,429,767
2014-10-29 2014-10-27 3.020 1,425,957 +5,000 0.22% 4,306,390
2014-10-27 2014-10-23 3.240 1,420,957 +69,000 0.22% 4,603,901
2014-10-24 2014-10-22 3.400 1,351,957 -104,500 0.21% 4,596,654
2014-10-23 2014-10-21 2.900 1,456,457 +5,000 0.23% 4,223,725
2014-10-22 2014-10-20 3.000 1,451,457 +6,500 0.23% 4,354,371
2014-10-21 2014-10-17 3.240 1,444,957 +5,000 0.23% 4,681,661
2014-10-20 2014-10-16 3.200 1,439,957 +66,000 0.22% 4,607,862
2014-10-17 2014-10-15 3.380 1,373,957 -22,000 0.21% 4,643,975
2014-10-16 2014-10-14 3.460 1,395,957 -45,500 0.22% 4,830,011
2014-10-15 2014-10-13 4.060 1,441,457 -14,500 0.22% 5,852,315
2014-10-14 2014-10-10 4.020 1,455,957 +3,500 0.23% 5,852,947
2014-10-13 2014-10-09 4.400 1,452,457 +94,500 0.23% 6,390,811
2014-10-10 2014-10-08 3.260 1,357,957 +22,500 0.21% 4,426,940
2014-10-07 2014-10-03 2.440 1,335,457 -15,500 0.21% 3,258,515
2014-10-06 2014-09-30 2.680 1,350,957 +13,000 0.21% 3,620,565
2014-10-03 2014-09-29 2.800 1,337,957 -17,500 0.21% 3,746,280
2014-09-30 2014-09-26 3.080 1,355,457 -12,500 0.21% 4,174,808
2014-09-29 2014-09-25 3.160 1,367,957 -9,000 0.21% 4,322,744
2014-09-26 2014-09-24 3.000 1,376,957 +93,500 0.21% 4,130,871
2014-09-25 2014-09-23 3.060 1,283,457 -5,000 0.20% 3,927,378
2014-09-24 2014-09-22 3.100 1,288,457 +41,500 0.20% 3,994,217
2014-09-23 2014-09-19 2.860 1,246,957 +23,000 0.19% 3,566,297
2014-09-22 2014-09-18 2.960 1,223,957 -10,000 0.19% 3,622,913
2014-09-19 2014-09-17 3.060 1,233,957 +38,000 0.19% 3,775,908
2014-09-18 2014-09-16 3.380 1,195,957 -8,000 0.19% 4,042,335
2014-09-17 2014-09-15 3.740 1,203,957 +22,000 0.19% 4,502,799
2014-09-16 2014-09-12 3.800 1,181,957 -1,000 0.18% 4,491,437
2014-09-15 2014-09-11 3.920 1,182,957 +7,500 0.18% 4,637,191
2014-09-12 2014-09-10 4.140 1,175,457 -87,000 0.18% 4,866,392
2014-09-11 2014-09-08 4.060 1,262,457 +9,500 0.20% 5,125,575
2014-09-10 2014-09-05 3.780 1,252,957 +44,000 0.20% 4,736,177
2014-09-08 2014-09-04 3.820 1,208,957 -10,000 0.19% 4,618,216
2014-09-05 2014-09-03 3.860 1,218,957 +44,500 0.19% 4,705,174
2014-09-04 2014-09-02 3.980 1,174,457 -33,500 0.18% 4,674,339
2014-09-03 2014-09-01 4.640 1,207,957 -172,000 0.19% 5,604,920
2014-09-02 2014-08-29 5.200 1,379,957 +135,500 0.22% 7,175,776
2014-09-01 2014-08-28 5.400 1,244,457 -253,500 0.19% 6,720,068
2014-08-29 2014-08-27 5.200 1,497,957 +50,000 0.23% 7,789,376
2014-08-27 2014-08-25 5.500 1,447,957 +87,000 0.23% 7,963,763
2014-08-25 2014-08-21 5.800 1,360,957 -40,000 0.21% 7,893,551
2014-08-22 2014-08-20 5.600 1,400,957 -95,000 0.22% 7,845,359
2014-08-21 2014-08-19 5.200 1,495,957 +120,000 0.23% 7,778,976
2014-08-20 2014-08-18 5.200 1,375,957 -111,500 0.21% 7,154,976
2014-08-19 2014-08-15 5.900 1,487,457 -118,500 0.23% 8,775,996
2014-08-15 2014-08-13 6.100 1,605,957 -10,000 0.25% 9,796,338
2014-08-14 2014-08-12 5.900 1,615,957 +30,000 0.25% 9,534,146
2014-08-13 2014-08-11 5.300 1,585,957 +115,000 0.25% 8,405,572
2014-08-12 2014-08-08 8.400 1,470,957 -5,000 0.23% 12,356,039
2014-08-11 2014-08-07 8.400 1,475,957 -15,000 0.23% 12,398,039
2014-08-08 2014-08-06 8.400 1,490,957 +18,500 0.23% 12,524,039
2014-08-06 2014-08-04 8.000 1,472,457 -500 0.23% 11,779,656
2014-08-05 2014-08-01 8.300 1,472,957 +102,500 0.23% 12,225,543
2014-08-04 2014-07-31 8.700 1,370,457 +40,500 0.21% 11,922,976
2014-07-31 2014-07-29 8.100 1,329,957 -7,500 0.21% 10,772,652
2014-07-29 2014-07-25 8.600 1,337,457 +10,000 0.21% 11,502,130
2014-07-28 2014-07-24 8.100 1,327,457 +25,000 0.21% 10,752,402
2014-07-25 2014-07-23 8.600 1,302,457 +113,500 0.20% 11,201,130
2014-07-24 2014-07-22 8.100 1,188,957 +10,500 0.19% 9,630,552
2014-07-22 2014-07-18 8.000 1,178,457 -7,000 0.18% 9,427,656
2014-07-21 2014-07-17 7.800 1,185,457 +30,000 0.18% 9,246,565
2014-07-16 2014-07-14 7.600 1,155,457 -7,500 0.18% 8,781,473
2014-07-14 2014-07-10 7.700 1,162,957 +16,000 0.18% 8,954,769
2014-07-11 2014-07-09 8.100 1,146,957 -10,000 0.18% 9,290,352
2014-07-08 2014-07-04 7.900 1,156,957 +5,000 0.18% 9,139,960
2014-07-07 2014-07-03 8.200 1,151,957 +4,500 0.18% 9,446,047
2014-07-04 2014-07-02 8.200 1,147,457 -5,000 0.18% 9,409,147
2014-07-03 2014-06-30 8.700 1,152,457 -11,000 0.18% 10,026,376
2014-07-02 2014-06-27 7.300 1,163,457 +5,500 0.18% 8,493,236
2014-06-30 2014-06-26 7.400 1,157,957 +64,500 0.18% 8,568,882
2014-06-25 2014-06-23 7.500 1,093,457 -2,500 0.17% 8,200,927
2014-06-23 2014-06-19 9.100 1,095,957 +50,000 0.17% 9,973,209
2014-06-20 2014-06-18 9.100 1,045,957 +92,500 0.16% 9,518,209
2014-06-19 2014-06-17 9.200 953,457 +39,500 0.15% 8,771,804
2014-06-18 2014-06-16 9.000 913,957 +33,000 0.14% 8,225,613
2014-06-17 2014-06-13 9.300 880,957 +171,000 0.14% 8,192,900
2014-06-16 2014-06-12 9.100 709,957 +98,000 0.11% 6,460,609
2014-06-11 2014-06-09 8.800 611,957 +99,500 0.10% 5,385,222
2014-06-10 2014-06-06 8.700 512,457 +8,500 0.08% 4,458,376
2014-06-09 2014-06-05 8.600 503,957 +16,500 0.08% 4,334,030
2014-06-06 2014-06-04 8.500 487,457 +5,500 0.08% 4,143,384
2014-06-05 2014-06-03 8.600 481,957 +2,500 0.08% 4,144,830
2014-06-04 2014-05-30 8.400 479,457 -7,500 0.07% 4,027,439
2014-05-28 2014-05-26 7.800 486,957 -2,000 0.08% 3,798,265
2014-05-27 2014-05-23 7.400 488,957 +16,500 0.08% 3,618,282
2014-05-21 2014-05-19 5.000 472,457 +12,000 0.07% 2,362,285
2014-05-16 2014-05-14 5.100 460,457 +18,500 0.07% 2,348,331
2014-05-14 2014-05-12 4.900 441,957 +141,000 0.07% 2,165,589
2014-05-09 2014-05-07 4.600 300,957 +40,000 0.05% 1,384,402
2014-05-08 2014-05-05 4.980 260,957 +146,500 0.04% 1,299,566
2014-05-05 2014-04-30 6.200 114,457 -2,500 0.02% 709,633
2014-04-29 2014-04-25 4.520 116,957 -5,000 0.02% 528,646
2014-04-28 2014-04-24 4.740 121,957 +5,000 0.02% 578,076
2014-04-15 2014-04-11 4.680 116,957 +5,000 0.03% 547,359
2014-04-10 2014-04-08 4.700 111,957 -20,000 0.03% 526,198
2014-03-24 2014-03-20 6.800 131,957 +7,500 0.04% 897,308
2014-03-07 2014-03-05 8.000 124,457 +4,500 0.03% 995,656
2014-02-28 2014-02-26 8.000 119,957 -9,000 0.03% 959,656
2014-02-27 2014-02-25 7.900 128,957 +11,500 0.04% 1,018,760
2014-02-21 2014-02-19 9.000 117,457 +6,500 0.03% 1,057,113
2014-02-20 2014-02-18 9.400 110,957 -1,500 0.03% 1,042,996
2014-02-19 2014-02-17 9.800 112,457 -3,000 0.03% 1,102,079
2014-02-14 2014-02-12 9.000 115,457 +5,000 0.03% 1,039,113
2014-02-12 2014-02-10 9.800 110,457 -2,000 0.03% 1,082,479
2014-02-07 2014-02-05 10.200 112,457 +2,000 0.03% 1,147,061
2014-02-04 2014-01-28 8.800 110,457 -500 0.03% 972,022
2014-01-29 2014-01-27 9.300 110,957 +1,500 0.03% 1,031,900
2014-01-27 2014-01-23 8.100 109,457 +5,000 0.03% 886,602
2014-01-22 2014-01-20 8.600 104,457 -10,000 0.03% 898,330
2014-01-21 2014-01-17 9.000 114,457 -3,500 0.03% 1,030,113
2014-01-20 2014-01-16 9.400 117,957 +1,000 0.03% 1,108,796
2014-01-17 2014-01-15 9.400 116,957 +2,000 0.03% 1,099,396
2014-01-16 2014-01-14 8.900 114,957 +3,000 0.03% 1,023,117
2014-01-15 2014-01-13 9.400 111,957 -2,500 0.03% 1,052,396
2014-01-14 2014-01-10 7.000 114,457 +6,334 0.03% 801,199
2014-01-09 2014-01-07 10.800 108,123 +1,500 0.03% 1,167,728
2014-01-08 2014-01-06 12.400 106,623 +106,623 0.03% 1,322,125
2014-01-07 2014-01-03 13.000 0 -8,162
2013-12-20 2013-12-18 5.960 8,162 -73,461 0.00% 48,646
2013-12-11 2013-12-09 6.560 81,623 +10,000 0.04% 535,447
2013-12-10 2013-12-06 7.020 71,623 -10,000 0.03% 502,793
2013-12-02 2013-11-28 7.260 81,623 -10,000 0.04% 592,583
2013-11-29 2013-11-27 7.400 91,623 +10,000 0.04% 678,010
2013-11-27 2013-11-25 6.400 81,623 +7,000 0.09% 522,387
2013-11-26 2013-11-22 6.800 74,623 -3,333 0.08% 507,436
2013-11-14 2013-11-12 7.520 77,956 -20,000 0.08% 586,229
2013-11-13 2013-11-11 7.720 97,956 -1,853 0.10% 756,220
2013-11-12 2013-11-08 7.220 99,809 -15,000 0.11% 720,621
2013-11-11 2013-11-07 5.440 114,809 -20,867 0.12% 624,561
2013-11-08 2013-11-06 4.540 135,676 -60,000 0.14% 615,969
2013-11-07 2013-11-05 4.420 195,676 -30,000 0.21% 864,888
2013-11-06 2013-11-04 4.300 225,676 -20,000 0.24% 970,407
2013-10-31 2013-10-29 3.880 245,676 +75,001 0.26% 953,223
2013-10-30 2013-10-28 4.300 170,675 +80,000 0.18% 733,903
2013-10-29 2013-10-25 4.380 90,675 -20,000 0.10% 397,157
2013-10-28 2013-10-24 3.820 110,675 -18,333 0.12% 422,779
2013-10-25 2013-10-23 2.820 129,008 +10,000 0.14% 363,803
2013-10-23 2013-10-21 2.380 119,008 -120,000 0.13% 283,239
2013-10-22 2013-10-18 2.240 239,008 -251,000 0.25% 535,378
2013-10-21 2013-10-17 1.560 490,008 -260,000 0.52% 764,412
2013-10-18 2013-10-16 1.500 750,008 -20,000 0.80% 1,125,012
2013-10-17 2013-10-15 1.400 770,008 -100,000 0.82% 1,078,011
2013-10-11 2013-10-09 1.040 870,008 -50,000 0.93% 904,808
2013-10-10 2013-10-08 1.000 920,008 -70,000 0.98% 920,008
2013-10-08 2013-10-04 0.830 990,008 -60,000 1.05% 821,707
2013-10-07 2013-10-03 0.900 1,050,008 -20,000 1.12% 945,007
2013-09-30 2013-09-26 0.720 1,070,008 +80,000 1.14% 770,406
2013-09-19 2013-09-17 0.650 990,008 +250,000 1.05% 643,505
2013-09-10 2013-09-06 0.690 740,008 +60,000 0.79% 510,606
2013-09-04 2013-09-02 0.580 680,008 -100,000 0.72% 394,405
2013-08-30 2013-08-28 0.560 780,008 +50,000 0.83% 436,804
2013-08-29 2013-08-27 0.610 730,008 +100,000 0.78% 445,305
2013-08-26 2013-08-22 0.790 630,008 -50,000 0.67% 497,706
2013-08-22 2013-08-20 0.468 680,008 -30,000 0.72% 318,244
2013-07-31 2013-07-29 0.510 710,008 -400 0.76% 362,104
2013-07-24 2013-07-22 0.570 710,408 +130,000 0.76% 404,933
2013-07-17 2013-07-15 0.510 580,408 +1,000 0.62% 296,008
2013-05-31 2013-05-29 0.448 579,408 +120,000 0.62% 259,575
2013-04-24 2013-04-22 0.410 459,408 -10,000 0.49% 188,357
2013-02-01 2013-01-30 0.402 469,408 -10,000 0.50% 188,702
2013-01-09 2013-01-07 0.420 479,408 +10,000 0.51% 201,351
2012-10-04 2012-09-28 0.420 469,408 +20,000 0.50% 197,151
2012-08-24 2012-08-22 0.386 449,408 -866 0.48% 173,471
2012-07-31 2012-07-27 0.430 450,274 -6,800 0.48% 193,618
2012-06-22 2012-06-20 0.410 457,074 -10,000 0.58% 187,400
2012-06-19 2012-06-15 0.416 467,074 -60,000 0.60% 194,303
2012-06-12 2012-06-08 0.434 527,074 +70,000 0.67% 228,750
2012-06-08 2012-06-06 0.480 457,074 -4,400 0.58% 219,396
2012-05-30 2012-05-28 0.498 461,474 -1,667 0.59% 229,814
2012-05-03 2012-04-30 0.510 463,141 -50,000 0.59% 236,202
2012-04-18 2012-04-16 0.680 513,141 -150,000 0.66% 348,936
2012-04-16 2012-04-12 0.700 663,141 -250,000 0.85% 464,199
2012-04-02 2012-03-29 0.670 913,141 -100,000 1.17% 611,804
2012-03-29 2012-03-27 0.660 1,013,141 -20,000 1.29% 668,673
2012-03-28 2012-03-26 0.660 1,033,141 -80,000 1.32% 681,873
2012-03-26 2012-03-22 0.630 1,113,141 -60,000 1.42% 701,279
2012-03-23 2012-03-21 0.630 1,173,141 -100,000 1.50% 739,079
2012-03-22 2012-03-20 0.680 1,273,141 -100,000 1.63% 865,736
2012-03-20 2012-03-16 0.640 1,373,141 +100,000 1.75% 878,810
2012-03-02 2012-02-29 0.600 1,273,141 +100,000 1.63% 763,885
2012-03-01 2012-02-28 0.600 1,173,141 -140,000 1.50% 703,885
2012-02-24 2012-02-22 0.600 1,313,141 -80,000 1.68% 787,885
2012-02-23 2012-02-21 0.610 1,393,141 -50,000 1.78% 849,816
2012-02-22 2012-02-20 0.710 1,443,141 +50,000 1.84% 1,024,630
2012-02-17 2012-02-15 0.840 1,393,141 +90,000 1.78% 1,170,238
2012-02-16 2012-02-14 0.920 1,303,141 +140,000 1.66% 1,198,890
2012-02-15 2012-02-13 0.900 1,163,141 +150,000 1.49% 1,046,827
2012-02-13 2012-02-09 0.840 1,013,141 +20,000 1.29% 851,038
2012-02-10 2012-02-08 0.790 993,141 +50,000 1.27% 784,581
2012-02-09 2012-02-07 0.790 943,141 +50,000 1.20% 745,081
2012-02-08 2012-02-06 0.790 893,141 +140,000 1.14% 705,581
2012-02-07 2012-02-03 0.860 753,141 +90,000 0.96% 647,701
2012-02-06 2012-02-02 0.760 663,141 +70,000 0.85% 503,987
2012-02-03 2012-02-01 0.800 593,141 +50,000 0.76% 474,513
2012-02-02 2012-01-31 0.980 543,141 +40,000 0.69% 532,278
2012-02-01 2012-01-30 0.970 503,141 +40,000 0.64% 488,047
2012-01-31 2012-01-27 0.930 463,141 +100,000 0.59% 430,721
2012-01-20 2012-01-18 0.740 363,141 +40,000 0.46% 268,724
2012-01-19 2012-01-17 0.740 323,141 -40,000 0.41% 239,124
2012-01-17 2012-01-13 0.780 363,141 +60,000 0.46% 283,250
2012-01-13 2012-01-11 0.720 303,141 +50,000 0.39% 218,262
2012-01-11 2012-01-09 0.660 253,141 +20,000 0.32% 167,073
2012-01-10 2012-01-06 0.650 233,141 -20,000 0.30% 151,542
2012-01-09 2012-01-05 0.640 253,141 +20,000 0.32% 162,010
2012-01-04 2011-12-30 0.600 233,141 +50,000 0.36% 139,885
2011-11-22 2011-11-18 0.600 183,141 +40,000 0.28% 109,885
2011-10-27 2011-10-25 0.360 143,141 -5,000 0.22% 51,531
2011-10-19 2011-10-17 0.380 148,141 -60,000 0.23% 56,294
2011-10-11 2011-10-07 0.390 208,141 +50,000 0.32% 81,175
2011-10-04 2011-09-30 0.440 158,141 +10,000 0.24% 69,582
2011-10-03 2011-09-28 0.450 148,141 -3,800 0.23% 66,663
2011-09-30 2011-09-27 0.410 151,941 -2,864,301 0.23% 62,296
2011-09-16 2011-09-14 0.600 3,016,242 +2,915,701 4.62% 1,809,745
2011-08-23 2011-08-19 1.080 100,541 -25,000 0.15% 108,584
2011-08-22 2011-08-18 1.080 125,541 -16,600 0.19% 135,584
2011-08-19 2011-08-17 1.020 142,141 -16,600 0.22% 144,984
2011-08-11 2011-08-09 1.140 158,741 -58,200 0.24% 180,965
2011-08-09 2011-08-05 1.260 216,941 -51,800 0.33% 273,346
2011-07-27 2011-07-25 1.440 268,741 +18,333 0.41% 386,987
2011-07-25 2011-07-21 1.200 250,408 -16,667 0.38% 300,490
2011-07-22 2011-07-20 1.200 267,075 -133 0.41% 320,490
2011-07-21 2011-07-19 1.200 267,208 +71,200 0.41% 320,650
2011-07-18 2011-07-14 1.080 196,008 -333 0.30% 211,689
2011-07-15 2011-07-13 1.140 196,341 +16,666 0.30% 223,829
2011-07-13 2011-07-11 1.140 179,675 -666 0.28% 204,830
2011-07-08 2011-07-06 1.260 180,341 -66,667 0.28% 227,230
2011-07-07 2011-07-05 1.380 247,008 -3,333 0.38% 340,871
2011-06-21 2011-06-17 1.320 250,341 +10,600 0.46% 330,450
2011-05-31 2011-05-27 2.460 239,741 +16,666 0.44% 589,763
2011-05-30 2011-05-26 2.580 223,075 -11,800 0.41% 575,534
2011-05-25 2011-05-23 2.580 234,875 +9,867 0.43% 605,978
2011-05-20 2011-05-18 2.460 225,008 +46,667 0.41% 553,520
2011-05-17 2011-05-13 3.000 178,341 +25,000 0.33% 535,023
2011-05-16 2011-05-12 2.940 153,341 +8,333 0.28% 450,823
2011-05-11 2011-05-06 3.360 145,008 -5,000 0.27% 487,227
2011-05-05 2011-05-03 3.720 150,008 -14,200 0.33% 558,030
2011-05-04 2011-04-29 3.540 164,208 -2,000 0.36% 581,296
2011-04-29 2011-04-27 3.840 166,208 +12,667 0.36% 638,239
2011-04-28 2011-04-26 4.020 153,541 -13,334 0.34% 617,235
2011-04-27 2011-04-21 4.560 166,875 +22,400 0.37% 760,950
2011-04-26 2011-04-20 4.140 144,475 +734 0.32% 598,127
2011-04-19 2011-04-15 3.900 143,741 +9,866 0.32% 560,590
2011-04-14 2011-04-12 3.780 133,875 -2,000 0.29% 506,048
2011-04-07 2011-04-04 3.720 135,875 -8,333 0.30% 505,455
2011-04-06 2011-04-01 3.840 144,208 +31,200 0.32% 553,759
2011-04-01 2011-03-30 3.480 113,008 -6,667 0.25% 393,268
2011-03-31 2011-03-29 3.540 119,675 +20,867 0.26% 423,650
2011-03-24 2011-03-22 3.480 98,808 +4,800 0.22% 343,852
2011-03-14 2011-03-10 3.720 94,008 -2,667 0.21% 349,710
2011-03-09 2011-03-07 4.200 96,675 +2,667 0.21% 406,035
2011-03-03 2011-03-01 3.600 94,008 -27,933 0.21% 338,429
2011-02-14 2011-02-10 4.740 121,941 -400 0.27% 578,000
2011-02-10 2011-02-08 4.560 122,341 -3,334 0.27% 557,875
2011-02-09 2011-02-07 4.680 125,675 -8,000 0.28% 588,159
2011-02-08 2011-02-02 4.320 133,675 -18,666 0.29% 577,476
2011-02-01 2011-01-28 4.200 152,341 -4,334 0.33% 639,832
2011-01-31 2011-01-27 4.320 156,675 -8,333 0.34% 676,836
2011-01-25 2011-01-21 4.620 165,008 -108,333 0.36% 762,337
2011-01-24 2011-01-20 4.920 273,341 +191,000 0.60% 1,344,838
2011-01-21 2011-01-19 4.380 82,341 +8,333 0.18% 360,654
2011-01-20 2011-01-18 5.100 74,008 -13,333 0.16% 377,441
2011-01-19 2011-01-17 6.960 87,341 +20,466 0.19% 607,893
2011-01-03 2010-12-29 6.900 66,875 +334 0.15% 461,438
2010-12-30 2010-12-28 7.140 66,541 +1,666 0.15% 475,103
2010-12-29 2010-12-24 6.240 64,875 -1,666 0.14% 404,820
2010-12-23 2010-12-21 6.300 66,541 -5,800 0.15% 419,208
2010-12-22 2010-12-20 5.700 72,341 -3,334 0.16% 412,344
2010-12-21 2010-12-17 5.640 75,675 -5,800 0.17% 426,807
2010-12-20 2010-12-16 5.400 81,475 +3,800 0.18% 439,965
2010-12-15 2010-12-13 6.720 77,675 +6,067 0.17% 521,976
2010-12-10 2010-12-08 7.320 71,608 +333 0.16% 524,171
2010-12-06 2010-12-02 7.860 71,275 -666 0.16% 560,222
2010-12-03 2010-12-01 8.400 71,941 -3,334 0.16% 604,304
2010-12-02 2010-11-30 7.800 75,275 +867 0.17% 587,145
2010-11-26 2010-11-24 7.980 74,408 +2,333 0.16% 593,776
2010-11-19 2010-11-17 9.000 72,075 +667 0.16% 648,675
2010-11-18 2010-11-16 9.060 71,408 -1,000 0.16% 646,956
2010-11-17 2010-11-15 9.480 72,408 +3,333 0.16% 686,428
2010-11-16 2010-11-12 9.720 69,075 -2,533 0.15% 671,409
2010-11-12 2010-11-10 9.600 71,608 +2,067 0.16% 687,437
2010-11-10 2010-11-08 9.780 69,541 +1,866 0.15% 680,111
2010-11-05 2010-11-03 9.780 67,675 +8,334 0.15% 661,862
2010-11-04 2010-11-02 9.900 59,341 -3,334 0.13% 587,476
2010-11-03 2010-11-01 9.960 62,675 +3,334 0.14% 624,243
2010-11-01 2010-10-28 10.200 59,341 +1,666 0.13% 605,278
2010-10-29 2010-10-27 10.080 57,675 -13,000 0.13% 581,364
2010-10-28 2010-10-26 9.900 70,675 +2,534 0.16% 699,683
2010-10-27 2010-10-25 9.960 68,141 -3,334 0.15% 678,684
2010-10-26 2010-10-22 9.900 71,475 -13,333 0.16% 707,603
2010-10-25 2010-10-21 10.200 84,808 -3,333 0.19% 865,042
2010-10-22 2010-10-20 9.720 88,141 +3,333 0.19% 856,731
2010-10-13 2010-10-11 9.900 84,808 +3,000 0.19% 839,599
2010-10-07 2010-10-05 10.380 81,808 -5,733 0.18% 849,167
2010-09-28 2010-09-24 10.560 87,541 -1,334 0.19% 924,433
2010-09-27 2010-09-22 10.200 88,875 -1,666 0.20% 906,525
2010-09-24 2010-09-21 10.260 90,541 -12,000 0.20% 928,951
2010-09-20 2010-09-16 10.200 102,541 +1,666 0.23% 1,045,918
2010-09-17 2010-09-15 10.200 100,875 +1,667 0.22% 1,028,925
2010-09-09 2010-09-07 10.500 99,208 +12,000 0.22% 1,041,684
2010-09-03 2010-09-01 10.380 87,208 -10,467 0.19% 905,219
2010-09-02 2010-08-31 10.080 97,675 +3,134 0.21% 984,564
2010-09-01 2010-08-30 10.320 94,541 -1,667 0.21% 975,663
2010-08-31 2010-08-27 10.200 96,208 -2,333 0.21% 981,322
2010-08-26 2010-08-24 9.900 98,541 -6,667 0.22% 975,556
2010-08-25 2010-08-23 9.960 105,208 +4,267 0.23% 1,047,872
2010-08-23 2010-08-19 10.200 100,941 -2,334 0.22% 1,029,598
2010-08-19 2010-08-17 10.020 103,275 +4,000 0.23% 1,034,816
2010-08-18 2010-08-16 10.200 99,275 -2,866 0.22% 1,012,605
2010-08-17 2010-08-13 10.020 102,141 +5,000 0.22% 1,023,453
2010-08-13 2010-08-11 9.840 97,141 +3,333 0.21% 955,867
2010-08-11 2010-08-09 9.780 93,808 -8,000 0.21% 917,442
2010-08-09 2010-08-05 11.400 101,808 -24,000 0.22% 1,160,611
2010-07-28 2010-07-26 10.860 125,808 +23,200 0.28% 1,366,275
2010-07-23 2010-07-21 9.900 102,608 +8,333 0.23% 1,015,819
2010-07-16 2010-07-14 10.140 94,275 +1,334 0.21% 955,949
2010-06-24 2010-06-22 10.740 92,941 -1,334 0.21% 998,186
2010-06-23 2010-06-21 10.560 94,275 +1,667 0.21% 995,544
2010-06-22 2010-06-18 10.560 92,608 +3,333 0.21% 977,940
2010-06-18 2010-06-15 11.760 89,275 -10,333 0.20% 1,049,874
2010-06-17 2010-06-14 9.960 99,608 +1,667 0.22% 992,096
2010-05-24 2010-05-19 9.480 97,941 -3,334 0.22% 928,481
2010-05-17 2010-05-13 9.960 101,275 -11,666 0.23% 1,008,699
2010-05-12 2010-05-10 10.260 112,941 +1,666 0.25% 1,158,775
2010-05-11 2010-05-07 11.040 111,275 -1,666 0.25% 1,228,476
2010-05-05 2010-05-03 12.540 112,941 +2,133 0.25% 1,416,280
2010-04-29 2010-04-27 11.880 110,808 +800 0.25% 1,316,399
2010-04-27 2010-04-23 11.880 110,008 +3,333 0.25% 1,306,895
2010-04-26 2010-04-22 12.060 106,675 +5,000 0.24% 1,286,501
2010-04-21 2010-04-19 13.260 101,675 +8,334 0.23% 1,348,211
2010-04-20 2010-04-16 13.260 93,341 -3,334 0.21% 1,237,702
2010-04-14 2010-04-12 13.860 96,675 -3,333 0.23% 1,339,916
2010-04-13 2010-04-09 13.380 100,008 +3,333 0.26% 1,338,107
2010-04-09 2010-04-07 13.140 96,675 -4,000 0.25% 1,270,310
2010-04-08 2010-04-01 13.320 100,675 +1,667 0.26% 1,340,991
2010-04-01 2010-03-30 13.920 99,008 -1,667 0.26% 1,378,191
2010-03-30 2010-03-26 14.580 100,675 +4,000 0.26% 1,467,842
2010-03-29 2010-03-25 14.400 96,675 -34,666 0.25% 1,392,120
2010-03-26 2010-03-24 15.300 131,341 +11,666 0.36% 2,009,517
2010-03-25 2010-03-23 15.600 119,675 +20,000 0.33% 1,866,930
2010-03-24 2010-03-22 15.600 99,675 -8,333 0.28% 1,554,930
2010-03-23 2010-03-19 15.300 108,008 +6,333 0.30% 1,652,522
2010-03-22 2010-03-18 14.760 101,675 -333 0.28% 1,500,723
2010-03-19 2010-03-17 15.000 102,008 +3,333 0.28% 1,530,120
2010-03-18 2010-03-16 14.940 98,675 +27,667 0.27% 1,474,205
2010-03-17 2010-03-15 16.500 71,008 +3,667 0.20% 1,171,632
2010-03-16 2010-03-12 14.400 67,341 +9,000 0.19% 969,710
2010-03-12 2010-03-10 14.460 58,341 +13,333 0.16% 843,611
2010-03-11 2010-03-09 16.200 45,008 -12,000 0.12% 729,130
2010-03-05 2010-03-03 12.780 57,008 +3,333 0.16% 728,562
2010-03-04 2010-03-02 12.840 53,675 -3,333 0.15% 689,187
2010-03-02 2010-02-26 12.780 57,008 +3,333 0.16% 728,562
2010-03-01 2010-02-25 12.960 53,675 +23,667 0.15% 695,628
2010-02-09 2010-02-05 12.600 30,008 +667 0.08% 378,101
2010-01-27 2010-01-25 15.000 29,341 +1,666 0.08% 440,115
2010-01-20 2010-01-18 13.800 27,675 -3,333 0.08% 381,915
2010-01-19 2010-01-15 14.880 31,008 -1,667 0.09% 461,399
2010-01-18 2010-01-14 15.000 32,675 +13,334 0.09% 490,125
2009-12-16 2009-12-14 13.740 19,341 -3,467 0.06% 265,745
2009-11-25 2009-11-23 14.580 22,808 -133 0.07% 332,541
2009-10-28 2009-10-23 14.820 22,941 +1,800 0.07% 339,986
2009-10-13 2009-10-09 15.000 21,141 -1,800 0.06% 317,115
2009-10-12 2009-10-08 15.300 22,941 +1,800 0.07% 350,997
2009-09-24 2009-09-22 15.000 21,141 +1,800 0.07% 317,115
2009-09-01 2009-08-28 16.200 19,341 -3,334 0.06% 313,324
2009-08-26 2009-08-24 19.200 22,675 -8,333 0.08% 435,360
2009-08-25 2009-08-21 18.600 31,008 +3,333 0.11% 576,749
2009-08-24 2009-08-20 18.900 27,675 +5,000 0.10% 523,058
2009-08-21 2009-08-19 19.200 22,675 -800 0.08% 435,360
2009-08-20 2009-08-18 18.000 23,475 -12,333 0.08% 422,550
2009-08-19 2009-08-17 19.200 35,808 +9,000 0.13% 687,514
2009-08-18 2009-08-14 19.200 26,808 -19,333 0.09% 514,714
2009-08-17 2009-08-13 17.100 46,141 +22,733 0.16% 789,011
2009-08-13 2009-08-11 15.600 23,408 +1,600 0.08% 365,165
2009-08-05 2009-08-03 14.400 21,808 -333 0.08% 314,035
2009-08-04 2009-07-31 13.740 22,141 +1,333 0.08% 304,217
2009-08-03 2009-07-30 13.560 20,808 +2,000 0.07% 282,156
2009-07-31 2009-07-29 13.440 18,808 -667 0.07% 252,780
2009-07-29 2009-07-27 14.940 19,475 +667 0.07% 290,957
2009-07-27 2009-07-23 17.100 18,808 -12,800 0.07% 321,617
2009-07-20 2009-07-16 13.200 31,608 -1,333 0.11% 417,226
2009-07-17 2009-07-15 13.200 32,941 -5,000 0.12% 434,821
2009-07-13 2009-07-09 13.500 37,941 -1,667 0.14% 512,204
2009-07-10 2009-07-08 13.320 39,608 +5,000 0.14% 527,579
2009-07-08 2009-07-06 13.440 34,608 +1,667 0.12% 465,132
2009-07-06 2009-07-02 14.700 32,941 -667 0.12% 484,233
2009-07-03 2009-06-30 15.000 33,608 -1,667 0.12% 504,120
2009-07-02 2009-06-29 15.300 35,275 +13,134 0.13% 539,708
2009-06-29 2009-06-25 14.340 22,141 -2,400 0.08% 317,502
2009-06-26 2009-06-24 13.440 24,541 -7,600 0.09% 329,831
2009-06-25 2009-06-23 14.460 32,141 -9,334 0.12% 464,759
2009-06-24 2009-06-22 16.500 41,475 +20,000 0.15% 684,338
2009-06-23 2009-06-19 15.300 21,475 -27,000 0.08% 328,568
2009-06-17 2009-06-15 9.120 48,475 +21,667 0.17% 442,092
2009-06-16 2009-06-12 8.280 26,808 +5,000 0.10% 221,970
2009-05-26 2009-05-22 8.700 21,808 -33,333 0.08% 189,730
2009-05-20 2009-05-18 9.060 55,141 -1,667 0.20% 499,577
2009-05-19 2009-05-15 8.340 56,808 +35,000 0.20% 473,779
2009-05-18 2009-05-14 7.440 21,808 +3,333 0.08% 162,252
2009-03-19 2009-03-17 5.880 18,475 -253 0.07% 108,633
2009-03-13 2009-03-11 5.400 18,728 -2,500 0.08% 101,131
2008-10-28 2008-10-24 1.380 21,228 -56,667 0.09% 29,295
2008-09-22 2008-09-18 4.080 77,895 -1,666 0.35% 317,812
2008-08-25 2008-08-20 6.000 79,561 +16,666 0.47% 477,366
2008-08-13 2008-08-11 6.960 62,895 -1,666 0.37% 437,749
2008-08-07 2008-08-04 8.400 64,561 +21,666 0.38% 542,312
2008-08-04 2008-07-31 8.400 42,895 +5,000 0.25% 360,318
2008-07-30 2008-07-28 9.840 37,895 +9,934 0.26% 372,887
2008-06-12 2008-06-10 9.000 27,961 -1,667 0.19% 251,649
2008-05-30 2008-05-28 9.300 29,628 +1,667 0.21% 275,540
2008-05-27 2008-05-23 7.260 27,961 +1,666 0.19% 202,997
2008-05-21 2008-05-19 6.240 26,295 -3,400 0.18% 164,081
2008-05-20 2008-05-16 6.300 29,695 +3,400 0.21% 187,079
2008-05-07 2008-05-05 6.120 26,295 -1,466 0.18% 160,925
2008-02-11 2008-02-04 8.880 27,761 -134 0.19% 246,518
2007-12-04 2007-11-30 13.800 27,895 -4,333 0.19% 384,951
2007-10-16 2007-10-12 19.500 32,228 +2,667 0.22% 628,446
2007-09-17 2007-09-13 20.700 29,561 +1,000 0.22% 611,913
2007-09-13 2007-09-11 20.700 28,561 +1,666 0.21% 591,213
2007-08-31 2007-08-29 22.200 26,895 +1,154 0.20% 597,069
2007-08-21 2007-08-17 21.000 25,741 -1,667 0.25% 540,561
2007-08-20 2007-08-16 22.200 27,408 +1,000 0.27% 608,458
2007-08-17 2007-08-15 23.700 26,408 -800 0.26% 625,870
2007-08-15 2007-08-13 22.800 27,208 +800 0.27% 620,342
2007-08-10 2007-08-08 21.900 26,408 +1,667 0.26% 578,335
2007-08-09 2007-08-07 21.900 24,741 -1,667 0.24% 541,828
2007-08-08 2007-08-06 22.800 26,408 -1,667 0.26% 602,102
2007-08-06 2007-08-02 24.300 28,075 +1,667 0.27% 682,223
2007-08-03 2007-08-01 25.569 26,408 +800 0.26% 675,232
2007-08-02 2007-07-31 26.731 25,608 -832 0.25% 684,539
2007-07-31 2007-07-27 26.150 26,440 -1,721 0.25% 691,415
2007-07-25 2007-07-23 25.569 28,161 +1,721 0.27% 720,055
2007-07-19 2007-07-17 25.569 26,440 -17,208 0.25% 676,050
2007-07-18 2007-07-16 24.407 43,648 -413 0.41% 1,065,316
2007-07-04 2007-06-29 25.279 44,061 -35 0.42% 1,113,804
2007-07-03 2007-06-28 27.022 44,096 -1,032 0.42% 1,191,563
2007-06-29 2007-06-27 26.731 45,128 -5,163 0.43% 1,206,338
2007-06-26 2007-06-22 30.218 50,291 0.48% 1,519,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top