History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.098 | 10 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.098 | 10 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.098 | 10 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.097 | 10 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.093 | 10 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.112 | 10 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.112 | 10 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.094 | 10 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.094 | 10 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.094 | 10 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.112 | 10 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.112 | 10 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.111 | 10 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.159 | 10 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.133 | 10 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-10-09 | 2024-10-07 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2024-10-08 | 2024-10-04 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2024-10-07 | 2024-10-03 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.103 | 10 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.104 | 10 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.085 | 10 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.079 | 10 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.079 | 10 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.079 | 10 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.080 | 10 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.078 | 10 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.084 | 10 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.084 | 10 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.088 | 10 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.097 | 10 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.097 | 10 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.098 | 10 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.099 | 10 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.096 | 10 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.095 | 10 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.100 | 10 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.096 | 10 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.095 | 10 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.096 | 10 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.101 | 10 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.102 | 10 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.090 | 10 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.098 | 10 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.112 | 10 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.112 | 10 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.107 | 10 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.110 | 10 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.115 | 10 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.114 | 10 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.105 | 10 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.109 | 10 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.106 | 10 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.137 | 10 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.134 | 10 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.141 | 10 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.139 | 10 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.143 | 10 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.142 | 10 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-04-11 | 2024-04-09 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-04-10 | 2024-04-08 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-04-09 | 2024-04-05 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-04-08 | 2024-04-03 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-04-05 | 2024-04-02 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-04-03 | 2024-03-28 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-04-02 | 2024-03-27 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-03-28 | 2024-03-26 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-03-27 | 2024-03-25 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-03-26 | 2024-03-22 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2024-03-25 | 2024-03-21 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2024-03-22 | 2024-03-20 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-03-21 | 2024-03-19 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-03-20 | 2024-03-18 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-03-19 | 2024-03-15 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-03-18 | 2024-03-14 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2024-03-15 | 2024-03-13 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-03-14 | 2024-03-12 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-03-13 | 2024-03-11 | 0.179 | 10 | -4,000 | 0.00% | 2 |
| 2023-10-12 | 2023-10-10 | 0.260 | 4,010 | -50 | 0.00% | 1,043 |
| 2023-09-29 | 2023-09-27 | 0.255 | 4,060 | -66 | 0.00% | 1,035 |
| 2022-05-05 | 2022-05-03 | 0.490 | 4,126 | -152,500 | 0.00% | 2,022 |
| 2022-03-16 | 2022-03-14 | 0.315 | 156,626 | -5,000 | 0.01% | 49,337 |
| 2021-04-28 | 2021-04-26 | 0.150 | 161,626 | -70,000 | 0.02% | 24,244 |
| 2020-04-02 | 2020-03-31 | 0.106 | 231,626 | -12,500 | 0.03% | 24,552 |
| 2020-03-27 | 2020-03-25 | 0.200 | 244,126 | -1 | 0.03% | 48,825 |
| 2019-04-26 | 2019-04-24 | 0.440 | 244,127 | -10 | 0.03% | 107,416 |
| 2019-04-24 | 2019-04-18 | 0.460 | 244,137 | +10 | 0.03% | 112,303 |
| 2019-03-07 | 2019-03-05 | 0.480 | 244,127 | -15,000 | 0.03% | 117,181 |
| 2018-04-24 | 2018-04-20 | 0.480 | 259,127 | +15,000 | 0.03% | 124,381 |
| 2018-02-07 | 2018-02-05 | 0.480 | 244,127 | +50,000 | 0.03% | 117,181 |
| 2018-01-11 | 2018-01-09 | 0.540 | 194,127 | +57,500 | 0.03% | 104,829 |
| 2018-01-05 | 2018-01-03 | 0.520 | 136,627 | +45,000 | 0.02% | 71,046 |
| 2017-06-26 | 2017-06-22 | 0.700 | 91,627 | +30,000 | 0.01% | 64,139 |
| 2017-06-19 | 2017-06-15 | 0.760 | 61,627 | -4,000 | 0.01% | 46,837 |
| 2017-05-11 | 2017-05-09 | 0.960 | 65,627 | -25,000 | 0.01% | 63,002 |
| 2017-05-10 | 2017-05-08 | 0.980 | 90,627 | +25,000 | 0.01% | 88,814 |
| 2017-02-20 | 2017-02-16 | 1.360 | 65,627 | -7,500 | 0.01% | 89,253 |
| 2016-12-15 | 2016-12-13 | 1.340 | 73,127 | +7,500 | 0.01% | 97,990 |
| 2016-11-24 | 2016-11-22 | 1.360 | 65,627 | +25,000 | 0.01% | 89,253 |
| 2016-11-18 | 2016-11-16 | 1.480 | 40,627 | -7,500 | 0.01% | 60,128 |
| 2016-11-17 | 2016-11-15 | 1.460 | 48,127 | +7,500 | 0.01% | 70,265 |
| 2016-10-27 | 2016-10-25 | 1.560 | 40,627 | -2,500 | 0.01% | 63,378 |
| 2016-05-19 | 2016-05-17 | 2.560 | 43,127 | -6,500 | 0.01% | 110,405 |
| 2016-05-18 | 2016-05-16 | 2.500 | 49,627 | +6,500 | 0.01% | 124,067 |
| 2016-03-15 | 2016-03-11 | 2.980 | 43,127 | +10,000 | 0.01% | 128,518 |
| 2016-03-11 | 2016-03-09 | 3.200 | 33,127 | -3,000 | 0.00% | 106,006 |
| 2016-03-10 | 2016-03-08 | 2.920 | 36,127 | +3,000 | 0.00% | 105,491 |
| 2016-03-02 | 2016-02-29 | 3.020 | 33,127 | -10,000 | 0.00% | 100,044 |
| 2016-03-01 | 2016-02-26 | 2.960 | 43,127 | +10,000 | 0.01% | 127,656 |
| 2016-02-26 | 2016-02-24 | 2.980 | 33,127 | -20,000 | 0.00% | 98,718 |
| 2016-02-25 | 2016-02-23 | 2.380 | 53,127 | +10,000 | 0.01% | 126,442 |
| 2016-02-24 | 2016-02-22 | 2.480 | 43,127 | -5,000 | 0.01% | 106,955 |
| 2016-02-18 | 2016-02-16 | 1.840 | 48,127 | +5,000 | 0.01% | 88,554 |
| 2015-12-08 | 2015-12-04 | 2.820 | 43,127 | +10,000 | 0.01% | 121,618 |
| 2015-11-20 | 2015-11-18 | 3.760 | 33,127 | +4,000 | 0.00% | 124,558 |
| 2015-11-02 | 2015-10-29 | 4.460 | 29,127 | -3,000 | 0.00% | 129,906 |
| 2015-10-22 | 2015-10-19 | 4.340 | 32,127 | +3,000 | 0.00% | 139,431 |
| 2015-10-13 | 2015-10-09 | 4.440 | 29,127 | +5,000 | 0.00% | 129,324 |
| 2015-10-12 | 2015-10-08 | 4.500 | 24,127 | -2,000 | 0.00% | 108,571 |
| 2015-10-09 | 2015-10-07 | 4.260 | 26,127 | +2,000 | 0.00% | 111,301 |
| 2015-10-08 | 2015-10-06 | 4.500 | 24,127 | -2,000 | 0.00% | 108,571 |
| 2015-09-18 | 2015-09-16 | 4.580 | 26,127 | +2,000 | 0.00% | 119,662 |
| 2015-09-16 | 2015-09-14 | 4.540 | 24,127 | -35,000 | 0.00% | 109,537 |
| 2015-09-15 | 2015-09-11 | 5.200 | 59,127 | +33,000 | 0.01% | 307,460 |
| 2015-08-21 | 2015-08-19 | 5.300 | 26,127 | +2,000 | 0.00% | 138,473 |
| 2015-08-13 | 2015-08-11 | 5.700 | 24,127 | +5,000 | 0.00% | 137,524 |
| 2015-08-10 | 2015-08-06 | 6.200 | 19,127 | -15,000 | 0.00% | 118,587 |
| 2015-08-06 | 2015-08-04 | 5.000 | 34,127 | +15,000 | 0.00% | 170,635 |
| 2015-07-20 | 2015-07-16 | 8.200 | 19,127 | +5,000 | 0.00% | 156,841 |
| 2015-07-08 | 2015-07-06 | 6.200 | 14,127 | +2,000 | 0.00% | 87,587 |
| 2015-07-03 | 2015-06-30 | 10.400 | 12,127 | -5,000 | 0.00% | 126,121 |
| 2015-06-23 | 2015-06-19 | 10.800 | 17,127 | -1,500 | 0.00% | 184,972 |
| 2015-06-22 | 2015-06-18 | 10.000 | 18,627 | +1,500 | 0.00% | 186,270 |
| 2015-06-15 | 2015-06-11 | 12.400 | 17,127 | +5,000 | 0.00% | 212,375 |
| 2015-06-12 | 2015-06-10 | 11.600 | 12,127 | +5,000 | 0.00% | 140,673 |
| 2015-06-11 | 2015-06-09 | 16.800 | 7,127 | -150,000 | 0.00% | 119,734 |
| 2015-06-04 | 2015-06-02 | 23.800 | 157,127 | +1,000 | 0.02% | 3,739,623 |
| 2015-06-02 | 2015-05-29 | 25.200 | 156,127 | -5,000 | 0.02% | 3,934,400 |
| 2015-06-01 | 2015-05-28 | 23.800 | 161,127 | +105,000 | 0.02% | 3,834,823 |
| 2015-05-28 | 2015-05-26 | 23.400 | 56,127 | -130,500 | 0.01% | 1,313,372 |
| 2015-05-27 | 2015-05-22 | 26.200 | 186,627 | -10,000 | 0.02% | 4,889,627 |
| 2015-05-26 | 2015-05-21 | 28.200 | 196,627 | +9,500 | 0.03% | 5,544,881 |
| 2015-05-22 | 2015-05-20 | 26.600 | 187,127 | +4,000 | 0.02% | 4,977,578 |
| 2015-05-20 | 2015-05-18 | 24.800 | 183,127 | +45,000 | 0.02% | 4,541,550 |
| 2015-05-19 | 2015-05-15 | 26.200 | 138,127 | -5,000 | 0.02% | 3,618,927 |
| 2015-05-07 | 2015-05-05 | 30.200 | 143,127 | +5,000 | 0.02% | 4,322,435 |
| 2015-05-04 | 2015-04-29 | 27.400 | 138,127 | +7,500 | 0.02% | 3,784,680 |
| 2015-04-30 | 2015-04-28 | 28.000 | 130,627 | +19,000 | 0.02% | 3,657,556 |
| 2015-04-28 | 2015-04-24 | 28.800 | 111,627 | -2,500 | 0.01% | 3,214,858 |
| 2015-04-27 | 2015-04-23 | 25.200 | 114,127 | +2,500 | 0.02% | 2,876,000 |
| 2015-04-23 | 2015-04-21 | 28.000 | 111,627 | -2,500 | 0.01% | 3,125,556 |
| 2015-04-22 | 2015-04-20 | 27.000 | 114,127 | +3,500 | 0.02% | 3,081,429 |
| 2015-04-21 | 2015-04-17 | 24.200 | 110,627 | +52,500 | 0.01% | 2,677,173 |
| 2015-04-16 | 2015-04-14 | 19.200 | 58,127 | -5,000 | 0.01% | 1,116,038 |
| 2015-04-15 | 2015-04-13 | 19.600 | 63,127 | -3,000 | 0.01% | 1,237,289 |
| 2015-04-14 | 2015-04-10 | 17.400 | 66,127 | -5,000 | 0.01% | 1,150,610 |
| 2015-04-13 | 2015-04-09 | 16.400 | 71,127 | +48,000 | 0.01% | 1,166,483 |
| 2015-04-10 | 2015-04-08 | 14.800 | 23,127 | +13,000 | 0.00% | 342,280 |
| 2015-04-09 | 2015-04-02 | 13.600 | 10,127 | +5,000 | 0.00% | 137,727 |
| 2015-04-08 | 2015-04-01 | 13.600 | 5,127 | +5,000 | 0.00% | 69,727 |
| 2015-04-02 | 2015-03-31 | 13.800 | 127 | -3,000 | 0.00% | 1,753 |
| 2015-04-01 | 2015-03-30 | 12.400 | 3,127 | +3,000 | 0.00% | 38,775 |
| 2015-03-17 | 2015-03-13 | 11.800 | 127 | -10,000 | 0.00% | 1,499 |
| 2015-03-16 | 2015-03-12 | 11.400 | 10,127 | -30,000 | 0.00% | 115,448 |
| 2015-03-13 | 2015-03-11 | 10.400 | 40,127 | +40,000 | 0.01% | 417,321 |
| 2015-03-11 | 2015-03-09 | 8.300 | 127 | -1,500 | 0.00% | 1,054 |
| 2014-11-05 | 2014-11-03 | 3.160 | 1,627 | -5,000 | 0.00% | 5,141 |
| 2014-10-30 | 2014-10-28 | 3.100 | 6,627 | +5,000 | 0.00% | 20,544 |
| 2014-10-14 | 2014-10-10 | 4.020 | 1,627 | -10,000 | 0.00% | 6,541 |
| 2014-10-13 | 2014-10-09 | 4.400 | 11,627 | +10,000 | 0.00% | 51,159 |
| 2014-09-24 | 2014-09-22 | 3.100 | 1,627 | -15,000 | 0.00% | 5,044 |
| 2014-09-23 | 2014-09-19 | 2.860 | 16,627 | +15,000 | 0.00% | 47,553 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,627 | +1,500 | 0.00% | 8,623 |
| 2014-07-22 | 2014-07-18 | 8.000 | 127 | -1,500 | 0.00% | 1,016 |
| 2014-07-15 | 2014-07-11 | 7.600 | 1,627 | +1,500 | 0.00% | 12,365 |
| 2014-06-27 | 2014-06-25 | 7.200 | 127 | -7,500 | 0.00% | 914 |
| 2014-06-26 | 2014-06-24 | 7.700 | 7,627 | +7,500 | 0.00% | 58,728 |
| 2014-06-19 | 2014-06-17 | 9.200 | 127 | -7,500 | 0.00% | 1,168 |
| 2014-06-18 | 2014-06-16 | 9.000 | 7,627 | +1,500 | 0.00% | 68,643 |
| 2014-06-17 | 2014-06-13 | 9.300 | 6,127 | +6,000 | 0.00% | 56,981 |
| 2014-05-23 | 2014-05-21 | 6.400 | 127 | -1,500 | 0.00% | 813 |
| 2014-05-07 | 2014-05-02 | 5.600 | 1,627 | +1,500 | 0.00% | 9,111 |
| 2014-04-28 | 2014-04-24 | 4.740 | 127 | -1,500 | 0.00% | 602 |
| 2014-04-09 | 2014-04-07 | 5.000 | 1,627 | +1,500 | 0.00% | 8,135 |
| 2014-04-01 | 2014-03-28 | 5.800 | 127 | -1,000 | 0.00% | 737 |
| 2014-03-31 | 2014-03-27 | 5.500 | 1,127 | +1,000 | 0.00% | 6,198 |
| 2014-01-08 | 2014-01-06 | 12.400 | 127 | +127 | 0.00% | 1,575 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -13 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 13 | -114 | 0.00% | 77 |
| 2013-10-11 | 2013-10-09 | 1.040 | 127 | -3,666 | 0.00% | 132 |
| 2013-10-08 | 2013-10-04 | 0.830 | 3,793 | -10,000 | 0.00% | 3,148 |
| 2013-10-07 | 2013-10-03 | 0.900 | 13,793 | +10,000 | 0.01% | 12,414 |
| 2013-08-09 | 2013-08-07 | 0.478 | 3,793 | -50,000 | 0.00% | 1,813 |
| 2013-07-25 | 2013-07-23 | 0.530 | 53,793 | +50,000 | 0.06% | 28,510 |
| 2011-09-30 | 2011-09-27 | 0.410 | 3,793 | -110,007 | 0.01% | 1,555 |
| 2011-09-16 | 2011-09-14 | 0.600 | 113,800 | +110,007 | 0.17% | 68,280 |
| 2011-07-25 | 2011-07-21 | 1.200 | 3,793 | -10,000 | 0.01% | 4,552 |
| 2011-07-22 | 2011-07-20 | 1.200 | 13,793 | +10,000 | 0.02% | 16,552 |
| 2011-05-09 | 2011-05-05 | 3.420 | 3,793 | +2,333 | 0.01% | 12,972 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,460 | -4,000 | 0.00% | 5,869 |
| 2011-04-27 | 2011-04-21 | 4.560 | 5,460 | +4,000 | 0.01% | 24,898 |
| 2011-03-11 | 2011-03-09 | 3.840 | 1,460 | -1,667 | 0.00% | 5,606 |
| 2011-03-03 | 2011-03-01 | 3.600 | 3,127 | +1,667 | 0.01% | 11,257 |
| 2011-01-31 | 2011-01-27 | 4.320 | 1,460 | -3,333 | 0.00% | 6,307 |
| 2011-01-25 | 2011-01-21 | 4.620 | 4,793 | +3,333 | 0.01% | 22,144 |
| 2011-01-04 | 2010-12-31 | 7.020 | 1,460 | -1,667 | 0.00% | 10,249 |
| 2011-01-03 | 2010-12-29 | 6.900 | 3,127 | -23,333 | 0.01% | 21,576 |
| 2010-12-30 | 2010-12-28 | 7.140 | 26,460 | +25,000 | 0.06% | 188,924 |
| 2010-10-19 | 2010-10-15 | 10.080 | 1,460 | +667 | 0.00% | 14,717 |
| 2010-08-09 | 2010-08-05 | 11.400 | 793 | -16,667 | 0.00% | 9,040 |
| 2010-07-28 | 2010-07-26 | 10.860 | 17,460 | +16,667 | 0.04% | 189,616 |
| 2010-06-25 | 2010-06-23 | 10.440 | 793 | -100,000 | 0.00% | 8,279 |
| 2010-06-24 | 2010-06-22 | 10.740 | 100,793 | -205,334 | 0.23% | 1,082,517 |
| 2010-06-23 | 2010-06-21 | 10.560 | 306,127 | -11,333 | 0.69% | 3,232,701 |
| 2010-06-22 | 2010-06-18 | 10.560 | 317,460 | +16,667 | 0.71% | 3,352,378 |
| 2010-06-21 | 2010-06-17 | 11.580 | 300,793 | -20,000 | 0.68% | 3,483,183 |
| 2010-06-18 | 2010-06-15 | 11.760 | 320,793 | +320,000 | 0.72% | 3,772,526 |
| 2010-03-18 | 2010-03-16 | 14.940 | 793 | +666 | 0.00% | 11,847 |
| 2010-03-12 | 2010-03-10 | 14.460 | 127 | -3,333 | 0.00% | 1,836 |
| 2010-03-11 | 2010-03-09 | 16.200 | 3,460 | +3,333 | 0.01% | 56,052 |
| 2009-08-24 | 2009-08-20 | 18.900 | 127 | -16,666 | 0.00% | 2,400 |
| 2009-08-21 | 2009-08-19 | 19.200 | 16,793 | +16,666 | 0.06% | 322,426 |
| 2009-07-28 | 2009-07-24 | 15.000 | 127 | -100,000 | 0.00% | 1,905 |
| 2009-07-27 | 2009-07-23 | 17.100 | 100,127 | +100,000 | 0.35% | 1,712,172 |
| 2009-07-08 | 2009-07-06 | 13.440 | 127 | -50,000 | 0.00% | 1,707 |
| 2009-07-07 | 2009-07-03 | 13.740 | 50,127 | -53,000 | 0.18% | 688,745 |
| 2009-07-06 | 2009-07-02 | 14.700 | 103,127 | -18,666 | 0.37% | 1,515,967 |
| 2009-06-30 | 2009-06-26 | 13.920 | 121,793 | -63,334 | 0.44% | 1,695,359 |
| 2009-06-29 | 2009-06-25 | 14.340 | 185,127 | -93,333 | 0.66% | 2,654,721 |
| 2009-06-26 | 2009-06-24 | 13.440 | 278,460 | -105,000 | 1.00% | 3,742,502 |
| 2009-06-24 | 2009-06-22 | 16.500 | 383,460 | -66,667 | 1.37% | 6,327,090 |
| 2009-06-23 | 2009-06-19 | 15.300 | 450,127 | +450,000 | 1.61% | 6,886,943 |
| 2008-05-30 | 2008-05-28 | 9.300 | 127 | -33,333 | 0.00% | 1,181 |
| 2008-05-29 | 2008-05-27 | 10.260 | 33,460 | -66,667 | 0.23% | 343,300 |
| 2008-05-28 | 2008-05-26 | 11.400 | 100,127 | +100,000 | 0.70% | 1,141,448 |
| 2007-08-02 | 2007-07-31 | 26.731 | 127 | -4 | 0.00% | 3,395 |
| 2007-07-31 | 2007-07-27 | 26.150 | 131 | -688 | 0.00% | 3,426 |
| 2007-06-26 | 2007-06-22 | 30.218 | 819 | 0.01% | 24,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy