History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-10-13 | 2025-10-09 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-10-10 | 2025-10-08 | 0.126 | 297,042 | +0 | 0.02% | 37,427 |
| 2025-10-09 | 2025-10-06 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-10-08 | 2025-10-03 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-10-06 | 2025-10-02 | 0.129 | 297,042 | +0 | 0.02% | 38,318 |
| 2025-10-03 | 2025-09-30 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-10-02 | 2025-09-29 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-09-30 | 2025-09-26 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-09-29 | 2025-09-25 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-09-26 | 2025-09-24 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-09-25 | 2025-09-23 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-09-24 | 2025-09-22 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-09-23 | 2025-09-19 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-09-22 | 2025-09-18 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-09-19 | 2025-09-17 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-09-18 | 2025-09-16 | 0.124 | 297,042 | +0 | 0.02% | 36,833 |
| 2025-09-17 | 2025-09-15 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-09-16 | 2025-09-12 | 0.134 | 297,042 | +0 | 0.02% | 39,804 |
| 2025-09-15 | 2025-09-11 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-09-12 | 2025-09-10 | 0.118 | 297,042 | +0 | 0.02% | 35,051 |
| 2025-09-11 | 2025-09-09 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-09-10 | 2025-09-08 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-09-09 | 2025-09-05 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-09-08 | 2025-09-04 | 0.108 | 297,042 | +0 | 0.02% | 32,081 |
| 2025-09-05 | 2025-09-03 | 0.114 | 297,042 | +0 | 0.02% | 33,863 |
| 2025-09-04 | 2025-09-02 | 0.118 | 297,042 | +0 | 0.02% | 35,051 |
| 2025-09-03 | 2025-09-01 | 0.118 | 297,042 | +0 | 0.02% | 35,051 |
| 2025-09-02 | 2025-08-29 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-09-01 | 2025-08-28 | 0.123 | 297,042 | +0 | 0.02% | 36,536 |
| 2025-08-29 | 2025-08-27 | 0.132 | 297,042 | +0 | 0.02% | 39,210 |
| 2025-08-28 | 2025-08-26 | 0.132 | 297,042 | +0 | 0.02% | 39,210 |
| 2025-08-27 | 2025-08-25 | 0.140 | 297,042 | +0 | 0.02% | 41,586 |
| 2025-08-26 | 2025-08-22 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-08-25 | 2025-08-21 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-08-22 | 2025-08-20 | 0.098 | 297,042 | +0 | 0.02% | 29,110 |
| 2025-08-21 | 2025-08-19 | 0.101 | 297,042 | +0 | 0.02% | 30,001 |
| 2025-08-20 | 2025-08-18 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-08-19 | 2025-08-15 | 0.098 | 297,042 | +0 | 0.02% | 29,110 |
| 2025-08-18 | 2025-08-14 | 0.098 | 297,042 | +0 | 0.02% | 29,110 |
| 2025-08-15 | 2025-08-13 | 0.097 | 297,042 | +0 | 0.02% | 28,813 |
| 2025-08-14 | 2025-08-12 | 0.099 | 297,042 | +0 | 0.02% | 29,407 |
| 2025-08-13 | 2025-08-11 | 0.093 | 297,042 | +0 | 0.02% | 27,625 |
| 2025-08-12 | 2025-08-08 | 0.090 | 297,042 | +0 | 0.02% | 26,734 |
| 2025-08-11 | 2025-08-07 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-08-08 | 2025-08-06 | 0.104 | 297,042 | +0 | 0.02% | 30,892 |
| 2025-08-07 | 2025-08-05 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-08-06 | 2025-08-04 | 0.104 | 297,042 | +0 | 0.02% | 30,892 |
| 2025-08-05 | 2025-08-01 | 0.101 | 297,042 | +0 | 0.02% | 30,001 |
| 2025-08-04 | 2025-07-31 | 0.101 | 297,042 | +0 | 0.02% | 30,001 |
| 2025-08-01 | 2025-07-30 | 0.102 | 297,042 | +0 | 0.02% | 30,298 |
| 2025-07-31 | 2025-07-29 | 0.105 | 297,042 | +0 | 0.02% | 31,189 |
| 2025-07-30 | 2025-07-28 | 0.105 | 297,042 | +0 | 0.02% | 31,189 |
| 2025-07-29 | 2025-07-25 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-07-28 | 2025-07-24 | 0.103 | 297,042 | +0 | 0.02% | 30,595 |
| 2025-07-25 | 2025-07-23 | 0.108 | 297,042 | +0 | 0.02% | 32,081 |
| 2025-07-24 | 2025-07-22 | 0.105 | 297,042 | +0 | 0.02% | 31,189 |
| 2025-07-23 | 2025-07-21 | 0.107 | 297,042 | +0 | 0.02% | 31,783 |
| 2025-07-22 | 2025-07-18 | 0.103 | 297,042 | +0 | 0.02% | 30,595 |
| 2025-07-21 | 2025-07-17 | 0.104 | 297,042 | +0 | 0.02% | 30,892 |
| 2025-07-18 | 2025-07-16 | 0.099 | 297,042 | +0 | 0.02% | 29,407 |
| 2025-07-17 | 2025-07-15 | 0.102 | 297,042 | +0 | 0.02% | 30,298 |
| 2025-07-16 | 2025-07-14 | 0.105 | 297,042 | +0 | 0.02% | 31,189 |
| 2025-07-15 | 2025-07-11 | 0.105 | 297,042 | +0 | 0.02% | 31,189 |
| 2025-07-14 | 2025-07-10 | 0.105 | 297,042 | +0 | 0.02% | 31,189 |
| 2025-07-11 | 2025-07-09 | 0.103 | 297,042 | +0 | 0.02% | 30,595 |
| 2025-07-10 | 2025-07-08 | 0.107 | 297,042 | +0 | 0.02% | 31,783 |
| 2025-07-09 | 2025-07-07 | 0.107 | 297,042 | +0 | 0.02% | 31,783 |
| 2025-07-08 | 2025-07-04 | 0.112 | 297,042 | +0 | 0.02% | 33,269 |
| 2025-07-07 | 2025-07-03 | 0.114 | 297,042 | +0 | 0.02% | 33,863 |
| 2025-07-04 | 2025-07-02 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-07-03 | 2025-06-30 | 0.114 | 297,042 | +0 | 0.02% | 33,863 |
| 2025-07-02 | 2025-06-27 | 0.117 | 297,042 | +0 | 0.02% | 34,754 |
| 2025-06-30 | 2025-06-26 | 0.122 | 297,042 | +0 | 0.02% | 36,239 |
| 2025-06-27 | 2025-06-25 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-06-26 | 2025-06-24 | 0.115 | 297,042 | +0 | 0.02% | 34,160 |
| 2025-06-25 | 2025-06-23 | 0.121 | 297,042 | +0 | 0.02% | 35,942 |
| 2025-06-24 | 2025-06-20 | 0.123 | 297,042 | +0 | 0.02% | 36,536 |
| 2025-06-23 | 2025-06-19 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-06-20 | 2025-06-18 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-06-19 | 2025-06-17 | 0.116 | 297,042 | +0 | 0.02% | 34,457 |
| 2025-06-18 | 2025-06-16 | 0.124 | 297,042 | +0 | 0.02% | 36,833 |
| 2025-06-17 | 2025-06-13 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-06-16 | 2025-06-12 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-06-13 | 2025-06-11 | 0.122 | 297,042 | +0 | 0.02% | 36,239 |
| 2025-06-12 | 2025-06-10 | 0.126 | 297,042 | +0 | 0.02% | 37,427 |
| 2025-06-11 | 2025-06-09 | 0.129 | 297,042 | +0 | 0.02% | 38,318 |
| 2025-06-10 | 2025-06-06 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-06-09 | 2025-06-05 | 0.126 | 297,042 | +0 | 0.02% | 37,427 |
| 2025-06-06 | 2025-06-04 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-06-05 | 2025-06-03 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-06-04 | 2025-06-02 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-06-03 | 2025-05-30 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-06-02 | 2025-05-29 | 0.129 | 297,042 | +0 | 0.02% | 38,318 |
| 2025-05-30 | 2025-05-28 | 0.129 | 297,042 | +0 | 0.02% | 38,318 |
| 2025-05-29 | 2025-05-27 | 0.129 | 297,042 | +0 | 0.02% | 38,318 |
| 2025-05-28 | 2025-05-26 | 0.132 | 297,042 | +0 | 0.02% | 39,210 |
| 2025-05-27 | 2025-05-23 | 0.121 | 297,042 | +0 | 0.02% | 35,942 |
| 2025-05-26 | 2025-05-22 | 0.132 | 297,042 | +0 | 0.02% | 39,210 |
| 2025-05-23 | 2025-05-21 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-05-22 | 2025-05-20 | 0.133 | 297,042 | +0 | 0.02% | 39,507 |
| 2025-05-21 | 2025-05-19 | 0.131 | 297,042 | +0 | 0.02% | 38,913 |
| 2025-05-20 | 2025-05-16 | 0.131 | 297,042 | +0 | 0.02% | 38,913 |
| 2025-05-19 | 2025-05-15 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-05-16 | 2025-05-14 | 0.134 | 297,042 | +0 | 0.02% | 39,804 |
| 2025-05-15 | 2025-05-13 | 0.133 | 297,042 | +0 | 0.02% | 39,507 |
| 2025-05-14 | 2025-05-12 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-05-13 | 2025-05-09 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-05-12 | 2025-05-08 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-05-09 | 2025-05-07 | 0.135 | 297,042 | +0 | 0.02% | 40,101 |
| 2025-05-08 | 2025-05-06 | 0.137 | 297,042 | +0 | 0.02% | 40,695 |
| 2025-05-07 | 2025-05-02 | 0.137 | 297,042 | +0 | 0.02% | 40,695 |
| 2025-05-06 | 2025-04-30 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-05-02 | 2025-04-29 | 0.112 | 297,042 | +0 | 0.02% | 33,269 |
| 2025-04-30 | 2025-04-28 | 0.108 | 297,042 | +0 | 0.02% | 32,081 |
| 2025-04-29 | 2025-04-25 | 0.105 | 297,042 | +0 | 0.02% | 31,189 |
| 2025-04-28 | 2025-04-24 | 0.103 | 297,042 | +0 | 0.02% | 30,595 |
| 2025-04-25 | 2025-04-23 | 0.101 | 297,042 | +0 | 0.02% | 30,001 |
| 2025-04-24 | 2025-04-22 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-04-23 | 2025-04-17 | 0.101 | 297,042 | +0 | 0.02% | 30,001 |
| 2025-04-22 | 2025-04-16 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-04-17 | 2025-04-15 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-04-16 | 2025-04-14 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-04-15 | 2025-04-11 | 0.100 | 297,042 | +0 | 0.02% | 29,704 |
| 2025-04-14 | 2025-04-10 | 0.094 | 297,042 | +0 | 0.02% | 27,922 |
| 2025-04-11 | 2025-04-09 | 0.094 | 297,042 | +0 | 0.02% | 27,922 |
| 2025-04-10 | 2025-04-08 | 0.094 | 297,042 | +0 | 0.02% | 27,922 |
| 2025-04-09 | 2025-04-07 | 0.099 | 297,042 | +0 | 0.02% | 29,407 |
| 2025-04-08 | 2025-04-03 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-04-07 | 2025-04-02 | 0.109 | 297,042 | +0 | 0.02% | 32,378 |
| 2025-04-03 | 2025-04-01 | 0.103 | 297,042 | +0 | 0.02% | 30,595 |
| 2025-04-02 | 2025-03-31 | 0.103 | 297,042 | +0 | 0.02% | 30,595 |
| 2025-04-01 | 2025-03-28 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-03-31 | 2025-03-27 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-03-28 | 2025-03-26 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-03-27 | 2025-03-25 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-03-26 | 2025-03-24 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-03-25 | 2025-03-21 | 0.112 | 297,042 | +0 | 0.02% | 33,269 |
| 2025-03-24 | 2025-03-20 | 0.108 | 297,042 | +0 | 0.02% | 32,081 |
| 2025-03-21 | 2025-03-19 | 0.106 | 297,042 | +0 | 0.02% | 31,486 |
| 2025-03-20 | 2025-03-18 | 0.107 | 297,042 | +0 | 0.02% | 31,783 |
| 2025-03-19 | 2025-03-17 | 0.112 | 297,042 | +0 | 0.02% | 33,269 |
| 2025-03-18 | 2025-03-14 | 0.115 | 297,042 | +0 | 0.02% | 34,160 |
| 2025-03-17 | 2025-03-13 | 0.111 | 297,042 | +0 | 0.02% | 32,972 |
| 2025-03-14 | 2025-03-12 | 0.111 | 297,042 | +0 | 0.02% | 32,972 |
| 2025-03-13 | 2025-03-11 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-03-12 | 2025-03-10 | 0.111 | 297,042 | +0 | 0.02% | 32,972 |
| 2025-03-11 | 2025-03-07 | 0.111 | 297,042 | +0 | 0.02% | 32,972 |
| 2025-03-10 | 2025-03-06 | 0.117 | 297,042 | +0 | 0.02% | 34,754 |
| 2025-03-07 | 2025-03-05 | 0.110 | 297,042 | +0 | 0.02% | 32,675 |
| 2025-03-06 | 2025-03-04 | 0.111 | 297,042 | +0 | 0.02% | 32,972 |
| 2025-03-05 | 2025-03-03 | 0.116 | 297,042 | +0 | 0.02% | 34,457 |
| 2025-03-04 | 2025-02-28 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-03-03 | 2025-02-27 | 0.113 | 297,042 | +0 | 0.02% | 33,566 |
| 2025-02-28 | 2025-02-26 | 0.115 | 297,042 | +0 | 0.02% | 34,160 |
| 2025-02-27 | 2025-02-25 | 0.106 | 297,042 | +0 | 0.02% | 31,486 |
| 2025-02-26 | 2025-02-24 | 0.117 | 297,042 | +0 | 0.02% | 34,754 |
| 2025-02-25 | 2025-02-21 | 0.121 | 297,042 | +0 | 0.02% | 35,942 |
| 2025-02-24 | 2025-02-20 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-02-21 | 2025-02-19 | 0.121 | 297,042 | +0 | 0.02% | 35,942 |
| 2025-02-20 | 2025-02-18 | 0.114 | 297,042 | +0 | 0.02% | 33,863 |
| 2025-02-19 | 2025-02-17 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2025-02-18 | 2025-02-14 | 0.124 | 297,042 | +0 | 0.02% | 36,833 |
| 2025-02-17 | 2025-02-13 | 0.122 | 297,042 | +0 | 0.02% | 36,239 |
| 2025-02-14 | 2025-02-12 | 0.122 | 297,042 | +0 | 0.02% | 36,239 |
| 2025-02-13 | 2025-02-11 | 0.121 | 297,042 | +0 | 0.02% | 35,942 |
| 2025-02-12 | 2025-02-10 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-02-11 | 2025-02-07 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-02-10 | 2025-02-06 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-02-07 | 2025-02-05 | 0.127 | 297,042 | +0 | 0.02% | 37,724 |
| 2025-02-06 | 2025-02-04 | 0.131 | 297,042 | +0 | 0.02% | 38,913 |
| 2025-02-05 | 2025-02-03 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-02-04 | 2025-01-28 | 0.135 | 297,042 | +0 | 0.02% | 40,101 |
| 2025-02-03 | 2025-01-24 | 0.145 | 297,042 | +0 | 0.02% | 43,071 |
| 2025-01-27 | 2025-01-23 | 0.123 | 297,042 | +0 | 0.02% | 36,536 |
| 2025-01-24 | 2025-01-22 | 0.122 | 297,042 | +0 | 0.02% | 36,239 |
| 2025-01-23 | 2025-01-21 | 0.131 | 297,042 | +0 | 0.02% | 38,913 |
| 2025-01-22 | 2025-01-20 | 0.141 | 297,042 | +0 | 0.02% | 41,883 |
| 2025-01-21 | 2025-01-17 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-01-20 | 2025-01-16 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-01-17 | 2025-01-15 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-01-16 | 2025-01-14 | 0.121 | 297,042 | +0 | 0.02% | 35,942 |
| 2025-01-15 | 2025-01-13 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2025-01-14 | 2025-01-10 | 0.129 | 297,042 | +0 | 0.02% | 38,318 |
| 2025-01-13 | 2025-01-09 | 0.128 | 297,042 | +0 | 0.02% | 38,021 |
| 2025-01-10 | 2025-01-08 | 0.122 | 297,042 | +0 | 0.02% | 36,239 |
| 2025-01-09 | 2025-01-07 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2025-01-08 | 2025-01-06 | 0.135 | 297,042 | +0 | 0.02% | 40,101 |
| 2025-01-07 | 2025-01-03 | 0.135 | 297,042 | +0 | 0.02% | 40,101 |
| 2025-01-06 | 2025-01-02 | 0.135 | 297,042 | +0 | 0.02% | 40,101 |
| 2025-01-03 | 2024-12-31 | 0.142 | 297,042 | +0 | 0.02% | 42,180 |
| 2025-01-02 | 2024-12-27 | 0.158 | 297,042 | +0 | 0.02% | 46,933 |
| 2024-12-30 | 2024-12-24 | 0.158 | 297,042 | +0 | 0.02% | 46,933 |
| 2024-12-27 | 2024-12-20 | 0.159 | 297,042 | +0 | 0.02% | 47,230 |
| 2024-12-23 | 2024-12-19 | 0.150 | 297,042 | +0 | 0.02% | 44,556 |
| 2024-12-20 | 2024-12-18 | 0.140 | 297,042 | +0 | 0.02% | 41,586 |
| 2024-12-19 | 2024-12-17 | 0.139 | 297,042 | +0 | 0.02% | 41,289 |
| 2024-12-18 | 2024-12-16 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2024-12-17 | 2024-12-13 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2024-12-16 | 2024-12-12 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2024-12-13 | 2024-12-11 | 0.130 | 297,042 | +0 | 0.02% | 38,615 |
| 2024-12-12 | 2024-12-10 | 0.123 | 297,042 | +0 | 0.02% | 36,536 |
| 2024-12-11 | 2024-12-09 | 0.123 | 297,042 | +0 | 0.02% | 36,536 |
| 2024-12-10 | 2024-12-06 | 0.125 | 297,042 | +0 | 0.02% | 37,130 |
| 2024-12-09 | 2024-12-05 | 0.118 | 297,042 | +0 | 0.02% | 35,051 |
| 2024-12-06 | 2024-12-04 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2024-12-05 | 2024-12-03 | 0.119 | 297,042 | +0 | 0.02% | 35,348 |
| 2024-12-04 | 2024-12-02 | 0.120 | 297,042 | +0 | 0.02% | 35,645 |
| 2024-12-03 | 2024-11-29 | 0.119 | 297,042 | +0 | 0.02% | 35,348 |
| 2024-12-02 | 2024-11-28 | 0.129 | 297,042 | +0 | 0.02% | 38,318 |
| 2024-11-29 | 2024-11-27 | 0.133 | 297,042 | +0 | 0.02% | 39,507 |
| 2024-11-28 | 2024-11-26 | 0.134 | 297,042 | +0 | 0.02% | 39,804 |
| 2024-11-27 | 2024-11-25 | 0.134 | 297,042 | +0 | 0.02% | 39,804 |
| 2024-11-26 | 2024-11-22 | 0.146 | 297,042 | +0 | 0.02% | 43,368 |
| 2024-11-25 | 2024-11-21 | 0.146 | 297,042 | +0 | 0.02% | 43,368 |
| 2024-11-22 | 2024-11-20 | 0.146 | 297,042 | +0 | 0.02% | 43,368 |
| 2024-11-21 | 2024-11-19 | 0.145 | 297,042 | +0 | 0.02% | 43,071 |
| 2024-11-20 | 2024-11-18 | 0.150 | 297,042 | +0 | 0.02% | 44,556 |
| 2024-11-19 | 2024-11-15 | 0.150 | 297,042 | +0 | 0.02% | 44,556 |
| 2024-11-18 | 2024-11-14 | 0.150 | 297,042 | +0 | 0.02% | 44,556 |
| 2024-11-15 | 2024-11-13 | 0.147 | 297,042 | +0 | 0.02% | 43,665 |
| 2024-11-14 | 2024-11-12 | 0.148 | 297,042 | +0 | 0.02% | 43,962 |
| 2024-11-13 | 2024-11-11 | 0.155 | 297,042 | +0 | 0.02% | 46,042 |
| 2024-11-12 | 2024-11-08 | 0.165 | 297,042 | +0 | 0.02% | 49,012 |
| 2024-11-11 | 2024-11-07 | 0.145 | 297,042 | +0 | 0.02% | 43,071 |
| 2024-11-08 | 2024-11-06 | 0.143 | 297,042 | -1,500 | 0.02% | 42,477 |
| 2024-09-24 | 2024-09-20 | 0.105 | 298,542 | -5,000 | 0.02% | 31,347 |
| 2023-12-14 | 2023-12-12 | 0.228 | 303,542 | -10,000 | 0.02% | 69,208 |
| 2022-07-19 | 2022-07-15 | 0.400 | 313,542 | -140,000 | 0.02% | 125,417 |
| 2022-07-14 | 2022-07-12 | 0.400 | 453,542 | -20,000 | 0.03% | 181,417 |
| 2022-07-13 | 2022-07-11 | 0.410 | 473,542 | +10,000 | 0.03% | 194,152 |
| 2022-07-07 | 2022-07-05 | 0.400 | 463,542 | -200,000 | 0.03% | 185,417 |
| 2022-06-28 | 2022-06-24 | 0.435 | 663,542 | +40,000 | 0.04% | 288,641 |
| 2022-06-27 | 2022-06-23 | 0.455 | 623,542 | -70,000 | 0.04% | 283,712 |
| 2022-06-24 | 2022-06-22 | 0.450 | 693,542 | +160,000 | 0.05% | 312,094 |
| 2022-05-26 | 2022-05-24 | 0.460 | 533,542 | -260,000 | 0.03% | 245,429 |
| 2022-05-17 | 2022-05-13 | 0.475 | 793,542 | +80,000 | 0.05% | 376,932 |
| 2022-05-13 | 2022-05-11 | 0.450 | 713,542 | +80,000 | 0.05% | 321,094 |
| 2022-05-12 | 2022-05-10 | 0.435 | 633,542 | +120,000 | 0.04% | 275,591 |
| 2022-05-10 | 2022-05-05 | 0.485 | 513,542 | -140,000 | 0.03% | 249,068 |
| 2022-05-06 | 2022-05-04 | 0.500 | 653,542 | +85,500 | 0.04% | 326,771 |
| 2022-05-04 | 2022-04-29 | 0.460 | 568,042 | +150,000 | 0.04% | 261,299 |
| 2022-03-02 | 2022-02-28 | 0.320 | 418,042 | +6,500 | 0.03% | 133,773 |
| 2021-11-18 | 2021-11-16 | 0.400 | 411,542 | -200,000 | 0.03% | 164,617 |
| 2021-08-19 | 2021-08-17 | 0.415 | 611,542 | +200,000 | 0.04% | 253,790 |
| 2021-08-12 | 2021-08-10 | 0.485 | 411,542 | -200,000 | 0.03% | 199,598 |
| 2021-08-05 | 2021-08-03 | 0.440 | 611,542 | -110,000 | 0.04% | 269,078 |
| 2021-07-27 | 2021-07-23 | 0.440 | 721,542 | -100,000 | 0.08% | 317,478 |
| 2021-07-26 | 2021-07-22 | 0.415 | 821,542 | +100,000 | 0.09% | 340,940 |
| 2021-07-22 | 2021-07-20 | 0.405 | 721,542 | +200,000 | 0.08% | 292,225 |
| 2021-07-15 | 2021-07-13 | 0.275 | 521,542 | +100,000 | 0.06% | 143,424 |
| 2020-09-09 | 2020-09-07 | 0.105 | 421,542 | -30,000 | 0.05% | 44,262 |
| 2020-03-27 | 2020-03-25 | 0.200 | 451,542 | -1 | 0.06% | 90,308 |
| 2020-01-07 | 2020-01-03 | 0.300 | 451,543 | -1,000,000 | 0.06% | 135,463 |
| 2019-11-20 | 2019-11-18 | 0.320 | 1,451,543 | -10,000 | 0.19% | 464,494 |
| 2019-11-01 | 2019-10-30 | 0.320 | 1,461,543 | +104,500 | 0.19% | 467,694 |
| 2019-07-26 | 2019-07-24 | 0.400 | 1,357,043 | -50,000 | 0.18% | 542,817 |
| 2019-07-25 | 2019-07-23 | 0.400 | 1,407,043 | +50,000 | 0.18% | 562,817 |
| 2019-05-15 | 2019-05-10 | 0.420 | 1,357,043 | -5,000 | 0.18% | 569,958 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,362,043 | +400,000 | 0.18% | 653,781 |
| 2019-03-21 | 2019-03-19 | 0.520 | 962,043 | +50,000 | 0.13% | 500,262 |
| 2019-03-20 | 2019-03-18 | 0.580 | 912,043 | -555,000 | 0.12% | 528,985 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,467,043 | -99,000 | 0.19% | 938,908 |
| 2019-03-14 | 2019-03-12 | 0.480 | 1,566,043 | -2,000 | 0.21% | 751,701 |
| 2019-03-13 | 2019-03-11 | 0.460 | 1,568,043 | +61,000 | 0.21% | 721,300 |
| 2019-03-07 | 2019-03-05 | 0.480 | 1,507,043 | -50,000 | 0.20% | 723,381 |
| 2019-03-06 | 2019-03-04 | 0.480 | 1,557,043 | -50,000 | 0.20% | 747,381 |
| 2019-02-25 | 2019-02-21 | 0.440 | 1,607,043 | -50,000 | 0.21% | 707,099 |
| 2019-02-22 | 2019-02-20 | 0.460 | 1,657,043 | +150,000 | 0.22% | 762,240 |
| 2019-01-29 | 2019-01-25 | 0.340 | 1,507,043 | -380,000 | 0.20% | 512,395 |
| 2018-11-06 | 2018-11-02 | 0.280 | 1,887,043 | -1,500 | 0.25% | 528,372 |
| 2018-10-15 | 2018-10-11 | 0.280 | 1,888,543 | -1,120,000 | 0.25% | 528,792 |
| 2018-08-29 | 2018-08-27 | 0.480 | 3,008,543 | +1,425,000 | 0.40% | 1,444,101 |
| 2018-05-04 | 2018-05-02 | 0.440 | 1,583,543 | +75,000 | 0.21% | 696,759 |
| 2018-04-26 | 2018-04-24 | 0.440 | 1,508,543 | -50,000 | 0.20% | 663,759 |
| 2018-04-24 | 2018-04-20 | 0.480 | 1,558,543 | +50,000 | 0.20% | 748,101 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,508,543 | +800,000 | 0.20% | 693,930 |
| 2017-12-07 | 2017-12-05 | 0.560 | 708,543 | -250,000 | 0.09% | 396,784 |
| 2017-12-06 | 2017-12-04 | 0.560 | 958,543 | +250,000 | 0.13% | 536,784 |
| 2017-11-30 | 2017-11-28 | 0.600 | 708,543 | -905,000 | 0.09% | 425,126 |
| 2017-11-07 | 2017-11-03 | 0.800 | 1,613,543 | -6 | 0.21% | 1,290,834 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,613,549 | +405,000 | 0.21% | 1,258,568 |
| 2017-09-21 | 2017-09-19 | 0.680 | 1,208,549 | -225,000 | 0.16% | 821,813 |
| 2017-09-08 | 2017-09-06 | 0.900 | 1,433,549 | +715,000 | 0.19% | 1,290,194 |
| 2017-09-07 | 2017-09-05 | 0.720 | 718,549 | -240,000 | 0.09% | 517,355 |
| 2017-09-06 | 2017-09-04 | 0.820 | 958,549 | -295,500 | 0.13% | 786,010 |
| 2017-09-05 | 2017-09-01 | 0.740 | 1,254,049 | -76,000 | 0.16% | 927,996 |
| 2017-07-17 | 2017-07-13 | 0.440 | 1,330,049 | +12,500 | 0.17% | 585,222 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,317,549 | -12,500 | 0.17% | 711,476 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,330,049 | +31,000 | 0.17% | 691,625 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,299,049 | +25,000 | 0.17% | 649,524 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,274,049 | +150,000 | 0.17% | 738,948 |
| 2017-06-27 | 2017-06-23 | 0.720 | 1,124,049 | +135,500 | 0.15% | 809,315 |
| 2017-05-18 | 2017-05-16 | 1.020 | 988,549 | +250,000 | 0.13% | 1,008,320 |
| 2017-03-17 | 2017-03-15 | 1.140 | 738,549 | -3,750 | 0.10% | 841,946 |
| 2017-02-16 | 2017-02-14 | 1.320 | 742,299 | -4,000 | 0.10% | 979,835 |
| 2017-01-06 | 2017-01-04 | 1.160 | 746,299 | -215,000 | 0.10% | 865,707 |
| 2016-11-16 | 2016-11-14 | 1.480 | 961,299 | +30,000 | 0.13% | 1,422,723 |
| 2016-11-14 | 2016-11-10 | 1.520 | 931,299 | -5,000 | 0.12% | 1,415,574 |
| 2016-11-09 | 2016-11-07 | 1.460 | 936,299 | -5,000 | 0.12% | 1,366,997 |
| 2016-10-11 | 2016-10-06 | 1.640 | 941,299 | -5,000 | 0.12% | 1,543,730 |
| 2016-09-28 | 2016-09-26 | 1.540 | 946,299 | +10,000 | 0.12% | 1,457,300 |
| 2016-09-15 | 2016-09-13 | 1.740 | 936,299 | +5,000 | 0.12% | 1,629,160 |
| 2016-09-13 | 2016-09-09 | 1.960 | 931,299 | -10,000 | 0.12% | 1,825,346 |
| 2016-09-09 | 2016-09-07 | 1.660 | 941,299 | +25,000 | 0.12% | 1,562,556 |
| 2016-08-09 | 2016-08-05 | 1.600 | 916,299 | -5,000 | 0.12% | 1,466,078 |
| 2016-08-08 | 2016-08-04 | 1.640 | 921,299 | +5,000 | 0.12% | 1,510,930 |
| 2016-08-03 | 2016-07-29 | 1.600 | 916,299 | +10,000 | 0.12% | 1,466,078 |
| 2016-07-28 | 2016-07-26 | 1.800 | 906,299 | +10,000 | 0.12% | 1,631,338 |
| 2016-07-20 | 2016-07-18 | 1.980 | 896,299 | +150,000 | 0.12% | 1,774,672 |
| 2016-05-23 | 2016-05-19 | 2.300 | 746,299 | -4,000 | 0.10% | 1,716,488 |
| 2016-05-18 | 2016-05-16 | 2.500 | 750,299 | +4,000 | 0.10% | 1,875,747 |
| 2016-05-04 | 2016-04-29 | 2.520 | 746,299 | +5,000 | 0.10% | 1,880,673 |
| 2016-04-29 | 2016-04-27 | 2.700 | 741,299 | +10,000 | 0.10% | 2,001,507 |
| 2016-04-25 | 2016-04-21 | 2.740 | 731,299 | +250,000 | 0.10% | 2,003,759 |
| 2016-04-21 | 2016-04-19 | 2.760 | 481,299 | -5,000 | 0.06% | 1,328,385 |
| 2016-04-19 | 2016-04-15 | 2.800 | 486,299 | -165,000 | 0.06% | 1,361,637 |
| 2016-04-18 | 2016-04-14 | 2.960 | 651,299 | -53,500 | 0.09% | 1,927,845 |
| 2016-04-15 | 2016-04-13 | 2.780 | 704,799 | -80,000 | 0.09% | 1,959,341 |
| 2016-04-14 | 2016-04-12 | 2.540 | 784,799 | +29,000 | 0.10% | 1,993,389 |
| 2016-04-13 | 2016-04-11 | 2.580 | 755,799 | +194,500 | 0.10% | 1,949,961 |
| 2016-03-29 | 2016-03-23 | 3.100 | 561,299 | -185,000 | 0.07% | 1,740,027 |
| 2016-03-24 | 2016-03-22 | 3.060 | 746,299 | +200,000 | 0.10% | 2,283,675 |
| 2016-03-16 | 2016-03-14 | 2.920 | 546,299 | +10,000 | 0.07% | 1,595,193 |
| 2016-03-14 | 2016-03-10 | 2.980 | 536,299 | -433,000 | 0.07% | 1,598,171 |
| 2016-03-11 | 2016-03-09 | 3.200 | 969,299 | +175,000 | 0.13% | 3,101,757 |
| 2016-03-10 | 2016-03-08 | 2.920 | 794,299 | +255,000 | 0.10% | 2,319,353 |
| 2016-03-09 | 2016-03-07 | 3.020 | 539,299 | +25,000 | 0.07% | 1,628,683 |
| 2016-03-08 | 2016-03-04 | 3.160 | 514,299 | -285,000 | 0.07% | 1,625,185 |
| 2016-03-04 | 2016-03-02 | 3.460 | 799,299 | -80,000 | 0.11% | 2,765,575 |
| 2016-03-03 | 2016-03-01 | 3.340 | 879,299 | -5,000 | 0.12% | 2,936,859 |
| 2016-03-01 | 2016-02-26 | 2.960 | 884,299 | +380,000 | 0.12% | 2,617,525 |
| 2016-02-29 | 2016-02-25 | 2.700 | 504,299 | -195,000 | 0.07% | 1,361,607 |
| 2016-02-26 | 2016-02-24 | 2.980 | 699,299 | -274,500 | 0.09% | 2,083,911 |
| 2016-02-25 | 2016-02-23 | 2.380 | 973,799 | -90,000 | 0.13% | 2,317,642 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,063,799 | -7,000 | 0.14% | 2,638,222 |
| 2016-02-23 | 2016-02-19 | 1.860 | 1,070,799 | -15,000 | 0.14% | 1,991,686 |
| 2016-02-22 | 2016-02-18 | 1.880 | 1,085,799 | -15,000 | 0.14% | 2,041,302 |
| 2016-02-19 | 2016-02-17 | 1.780 | 1,100,799 | +30,000 | 0.14% | 1,959,422 |
| 2016-02-17 | 2016-02-15 | 1.800 | 1,070,799 | -25,000 | 0.14% | 1,927,438 |
| 2016-02-12 | 2016-02-05 | 1.920 | 1,095,799 | +260,000 | 0.14% | 2,103,934 |
| 2016-02-11 | 2016-02-04 | 1.780 | 835,799 | -170,000 | 0.11% | 1,487,722 |
| 2016-02-05 | 2016-02-03 | 1.760 | 1,005,799 | +40,000 | 0.13% | 1,770,206 |
| 2016-02-04 | 2016-02-02 | 1.600 | 965,799 | +105,000 | 0.13% | 1,545,278 |
| 2016-02-01 | 2016-01-28 | 1.520 | 860,799 | -50,000 | 0.11% | 1,308,414 |
| 2016-01-29 | 2016-01-27 | 1.620 | 910,799 | -115,000 | 0.12% | 1,475,494 |
| 2016-01-28 | 2016-01-26 | 1.600 | 1,025,799 | -110,000 | 0.13% | 1,641,278 |
| 2016-01-27 | 2016-01-25 | 1.860 | 1,135,799 | +150,000 | 0.15% | 2,112,586 |
| 2016-01-26 | 2016-01-22 | 1.380 | 985,799 | +40,000 | 0.13% | 1,360,403 |
| 2016-01-25 | 2016-01-21 | 1.340 | 945,799 | +299,500 | 0.12% | 1,267,371 |
| 2016-01-19 | 2016-01-15 | 1.560 | 646,299 | +5,000 | 0.08% | 1,008,226 |
| 2016-01-14 | 2016-01-12 | 1.880 | 641,299 | -10,000 | 0.08% | 1,205,642 |
| 2016-01-13 | 2016-01-11 | 2.000 | 651,299 | +5,000 | 0.09% | 1,302,598 |
| 2016-01-12 | 2016-01-08 | 2.160 | 646,299 | -13,000 | 0.08% | 1,396,006 |
| 2016-01-11 | 2016-01-07 | 2.100 | 659,299 | +23,500 | 0.09% | 1,384,528 |
| 2015-12-30 | 2015-12-28 | 2.480 | 635,799 | -15,000 | 0.08% | 1,576,782 |
| 2015-12-29 | 2015-12-24 | 2.560 | 650,799 | +15,000 | 0.09% | 1,666,045 |
| 2015-12-28 | 2015-12-22 | 2.500 | 635,799 | +30,000 | 0.08% | 1,589,497 |
| 2015-12-14 | 2015-12-10 | 2.760 | 605,799 | -20,000 | 0.08% | 1,672,005 |
| 2015-12-01 | 2015-11-27 | 3.280 | 625,799 | -50,000 | 0.08% | 2,052,621 |
| 2015-11-30 | 2015-11-26 | 3.380 | 675,799 | +25,000 | 0.09% | 2,284,201 |
| 2015-11-27 | 2015-11-25 | 3.520 | 650,799 | +54,500 | 0.09% | 2,290,812 |
| 2015-11-19 | 2015-11-17 | 3.720 | 596,299 | -20,000 | 0.08% | 2,218,232 |
| 2015-11-12 | 2015-11-10 | 4.020 | 616,299 | +10,000 | 0.08% | 2,477,522 |
| 2015-11-09 | 2015-11-05 | 4.200 | 606,299 | -2,500 | 0.08% | 2,546,456 |
| 2015-11-06 | 2015-11-04 | 4.220 | 608,799 | -10,000 | 0.08% | 2,569,132 |
| 2015-11-05 | 2015-11-03 | 4.200 | 618,799 | -10,000 | 0.08% | 2,598,956 |
| 2015-11-03 | 2015-10-30 | 4.300 | 628,799 | +7,500 | 0.08% | 2,703,836 |
| 2015-11-02 | 2015-10-29 | 4.460 | 621,299 | -27,500 | 0.08% | 2,770,994 |
| 2015-10-30 | 2015-10-28 | 4.320 | 648,799 | +10,000 | 0.09% | 2,802,812 |
| 2015-10-29 | 2015-10-27 | 4.200 | 638,799 | +5,000 | 0.08% | 2,682,956 |
| 2015-10-28 | 2015-10-26 | 4.360 | 633,799 | +10,000 | 0.08% | 2,763,364 |
| 2015-10-27 | 2015-10-23 | 4.240 | 623,799 | -1,500 | 0.08% | 2,644,908 |
| 2015-10-26 | 2015-10-22 | 4.200 | 625,299 | +11,500 | 0.08% | 2,626,256 |
| 2015-10-23 | 2015-10-20 | 4.380 | 613,799 | -10,000 | 0.08% | 2,688,440 |
| 2015-10-22 | 2015-10-19 | 4.340 | 623,799 | -4,000 | 0.08% | 2,707,288 |
| 2015-10-20 | 2015-10-16 | 4.360 | 627,799 | +20,000 | 0.08% | 2,737,204 |
| 2015-10-19 | 2015-10-15 | 4.640 | 607,799 | -6,000 | 0.08% | 2,820,187 |
| 2015-10-16 | 2015-10-14 | 4.600 | 613,799 | +30,000 | 0.08% | 2,823,475 |
| 2015-10-14 | 2015-10-12 | 4.840 | 583,799 | -12,500 | 0.08% | 2,825,587 |
| 2015-10-13 | 2015-10-09 | 4.440 | 596,299 | +5,000 | 0.08% | 2,647,568 |
| 2015-10-12 | 2015-10-08 | 4.500 | 591,299 | +5,000 | 0.08% | 2,660,845 |
| 2015-10-09 | 2015-10-07 | 4.260 | 586,299 | +5,000 | 0.08% | 2,497,634 |
| 2015-10-08 | 2015-10-06 | 4.500 | 581,299 | -5,000 | 0.08% | 2,615,845 |
| 2015-10-02 | 2015-09-29 | 3.940 | 586,299 | -20,000 | 0.08% | 2,310,018 |
| 2015-09-21 | 2015-09-17 | 4.380 | 606,299 | -10,500 | 0.08% | 2,655,590 |
| 2015-09-18 | 2015-09-16 | 4.580 | 616,799 | -5,000 | 0.08% | 2,824,939 |
| 2015-09-17 | 2015-09-15 | 4.620 | 621,799 | +10,500 | 0.08% | 2,872,711 |
| 2015-09-16 | 2015-09-14 | 4.540 | 611,299 | +20,000 | 0.08% | 2,775,297 |
| 2015-09-15 | 2015-09-11 | 5.200 | 591,299 | -20,000 | 0.08% | 3,074,755 |
| 2015-09-11 | 2015-09-09 | 4.040 | 611,299 | -15,000 | 0.08% | 2,469,648 |
| 2015-09-10 | 2015-09-08 | 3.860 | 626,299 | +40,000 | 0.08% | 2,417,514 |
| 2015-09-02 | 2015-08-31 | 4.540 | 586,299 | -12,000 | 0.08% | 2,661,797 |
| 2015-09-01 | 2015-08-28 | 4.740 | 598,299 | +15,000 | 0.08% | 2,835,937 |
| 2015-08-25 | 2015-08-21 | 4.780 | 583,299 | -5,000 | 0.08% | 2,788,169 |
| 2015-08-21 | 2015-08-19 | 5.300 | 588,299 | -2,500 | 0.08% | 3,117,985 |
| 2015-08-20 | 2015-08-18 | 5.500 | 590,799 | +5,000 | 0.08% | 3,249,394 |
| 2015-08-19 | 2015-08-17 | 4.900 | 585,799 | -9,500 | 0.08% | 2,870,415 |
| 2015-08-18 | 2015-08-14 | 5.200 | 595,299 | -10,000 | 0.08% | 3,095,555 |
| 2015-08-17 | 2015-08-13 | 5.300 | 605,299 | +5,000 | 0.08% | 3,208,085 |
| 2015-08-14 | 2015-08-12 | 5.300 | 600,299 | -10,000 | 0.08% | 3,181,585 |
| 2015-08-13 | 2015-08-11 | 5.700 | 610,299 | +11,000 | 0.08% | 3,478,704 |
| 2015-08-12 | 2015-08-10 | 5.900 | 599,299 | +22,000 | 0.08% | 3,535,864 |
| 2015-08-11 | 2015-08-07 | 5.900 | 577,299 | -1,500 | 0.08% | 3,406,064 |
| 2015-08-10 | 2015-08-06 | 6.200 | 578,799 | -32,500 | 0.08% | 3,588,554 |
| 2015-08-07 | 2015-08-05 | 4.900 | 611,299 | +35,000 | 0.08% | 2,995,365 |
| 2015-08-06 | 2015-08-04 | 5.000 | 576,299 | +30,000 | 0.08% | 2,881,495 |
| 2015-08-05 | 2015-08-03 | 5.700 | 546,299 | +10,000 | 0.07% | 3,113,904 |
| 2015-08-04 | 2015-07-31 | 7.700 | 536,299 | -28,000 | 0.07% | 4,129,502 |
| 2015-07-30 | 2015-07-28 | 7.000 | 564,299 | +10,000 | 0.07% | 3,950,093 |
| 2015-07-29 | 2015-07-27 | 6.800 | 554,299 | +5,000 | 0.07% | 3,769,233 |
| 2015-07-28 | 2015-07-24 | 7.700 | 549,299 | -44,000 | 0.07% | 4,229,602 |
| 2015-07-27 | 2015-07-23 | 7.800 | 593,299 | +20,000 | 0.08% | 4,627,732 |
| 2015-07-20 | 2015-07-16 | 8.200 | 573,299 | +30,000 | 0.08% | 4,701,052 |
| 2015-07-17 | 2015-07-15 | 8.500 | 543,299 | +68,000 | 0.07% | 4,618,041 |
| 2015-07-15 | 2015-07-13 | 8.100 | 475,299 | +2,500 | 0.06% | 3,849,922 |
| 2015-07-14 | 2015-07-10 | 7.800 | 472,799 | -117,500 | 0.06% | 3,687,832 |
| 2015-07-13 | 2015-07-09 | 7.000 | 590,299 | +123,500 | 0.08% | 4,132,093 |
| 2015-07-10 | 2015-07-08 | 4.380 | 466,799 | +5,000 | 0.06% | 2,044,580 |
| 2015-07-09 | 2015-07-07 | 5.700 | 461,799 | +4,000 | 0.06% | 2,632,254 |
| 2015-07-08 | 2015-07-06 | 6.200 | 457,799 | -3,500 | 0.06% | 2,838,354 |
| 2015-07-07 | 2015-07-03 | 8.500 | 461,299 | -21,000 | 0.06% | 3,921,041 |
| 2015-07-06 | 2015-07-02 | 10.200 | 482,299 | +1,500 | 0.06% | 4,919,450 |
| 2015-07-02 | 2015-06-29 | 9.900 | 480,799 | -25,000 | 0.06% | 4,759,910 |
| 2015-06-30 | 2015-06-26 | 10.600 | 505,799 | -5,000 | 0.07% | 5,361,469 |
| 2015-06-29 | 2015-06-25 | 11.200 | 510,799 | -4,000 | 0.07% | 5,720,949 |
| 2015-06-26 | 2015-06-24 | 11.400 | 514,799 | -6,500 | 0.07% | 5,868,709 |
| 2015-06-25 | 2015-06-23 | 11.400 | 521,299 | -102,000 | 0.07% | 5,942,809 |
| 2015-06-24 | 2015-06-22 | 11.200 | 623,299 | +18,000 | 0.08% | 6,980,949 |
| 2015-06-23 | 2015-06-19 | 10.800 | 605,299 | +90,000 | 0.08% | 6,537,229 |
| 2015-06-22 | 2015-06-18 | 10.000 | 515,299 | +10,000 | 0.07% | 5,152,990 |
| 2015-06-19 | 2015-06-17 | 10.800 | 505,299 | +38,500 | 0.07% | 5,457,229 |
| 2015-06-18 | 2015-06-16 | 9.200 | 466,799 | +49,000 | 0.06% | 4,294,551 |
| 2015-06-17 | 2015-06-15 | 10.400 | 417,799 | -5,000 | 0.06% | 4,345,110 |
| 2015-06-16 | 2015-06-12 | 12.000 | 422,799 | -24,000 | 0.06% | 5,073,588 |
| 2015-06-15 | 2015-06-11 | 12.400 | 446,799 | -193,500 | 0.06% | 5,540,308 |
| 2015-06-12 | 2015-06-10 | 11.600 | 640,299 | +112,000 | 0.08% | 7,427,468 |
| 2015-06-10 | 2015-06-08 | 22.400 | 528,299 | -20,000 | 0.07% | 11,833,898 |
| 2015-06-09 | 2015-06-05 | 22.800 | 548,299 | -88,500 | 0.07% | 12,501,217 |
| 2015-06-08 | 2015-06-04 | 23.200 | 636,799 | +45,500 | 0.08% | 14,773,737 |
| 2015-06-05 | 2015-06-03 | 23.400 | 591,299 | +5,000 | 0.08% | 13,836,397 |
| 2015-06-04 | 2015-06-02 | 23.800 | 586,299 | +16,000 | 0.08% | 13,953,916 |
| 2015-06-03 | 2015-06-01 | 24.600 | 570,299 | -44,000 | 0.08% | 14,029,355 |
| 2015-06-02 | 2015-05-29 | 25.200 | 614,299 | -11,000 | 0.08% | 15,480,335 |
| 2015-06-01 | 2015-05-28 | 23.800 | 625,299 | +17,500 | 0.08% | 14,882,116 |
| 2015-05-29 | 2015-05-27 | 22.800 | 607,799 | +31,500 | 0.08% | 13,857,817 |
| 2015-05-28 | 2015-05-26 | 23.400 | 576,299 | +51,000 | 0.08% | 13,485,397 |
| 2015-05-27 | 2015-05-22 | 26.200 | 525,299 | -45,000 | 0.07% | 13,762,834 |
| 2015-05-26 | 2015-05-21 | 28.200 | 570,299 | +60,000 | 0.08% | 16,082,432 |
| 2015-05-22 | 2015-05-20 | 26.600 | 510,299 | +41,000 | 0.07% | 13,573,953 |
| 2015-05-21 | 2015-05-19 | 23.200 | 469,299 | -3,500 | 0.06% | 10,887,737 |
| 2015-05-20 | 2015-05-18 | 24.800 | 472,799 | -28,500 | 0.06% | 11,725,415 |
| 2015-05-19 | 2015-05-15 | 26.200 | 501,299 | +22,000 | 0.07% | 13,134,034 |
| 2015-05-18 | 2015-05-14 | 27.200 | 479,299 | +64,500 | 0.06% | 13,036,933 |
| 2015-05-15 | 2015-05-13 | 27.400 | 414,799 | +41,500 | 0.05% | 11,365,493 |
| 2015-05-14 | 2015-05-12 | 25.600 | 373,299 | +26,000 | 0.05% | 9,556,454 |
| 2015-05-13 | 2015-05-11 | 26.600 | 347,299 | -28,000 | 0.05% | 9,238,153 |
| 2015-05-12 | 2015-05-08 | 27.800 | 375,299 | -29,000 | 0.05% | 10,433,312 |
| 2015-05-11 | 2015-05-07 | 27.800 | 404,299 | -31,500 | 0.05% | 11,239,512 |
| 2015-05-08 | 2015-05-06 | 29.400 | 435,799 | +4,500 | 0.06% | 12,812,491 |
| 2015-05-07 | 2015-05-05 | 30.200 | 431,299 | +40,000 | 0.06% | 13,025,230 |
| 2015-05-06 | 2015-05-04 | 29.200 | 391,299 | +80,500 | 0.05% | 11,425,931 |
| 2015-05-05 | 2015-04-30 | 27.600 | 310,799 | -91,000 | 0.04% | 8,578,052 |
| 2015-05-04 | 2015-04-29 | 27.400 | 401,799 | +23,000 | 0.05% | 11,009,293 |
| 2015-04-30 | 2015-04-28 | 28.000 | 378,799 | -14,000 | 0.05% | 10,606,372 |
| 2015-04-29 | 2015-04-27 | 27.800 | 392,799 | +43,000 | 0.05% | 10,919,812 |
| 2015-04-28 | 2015-04-24 | 28.800 | 349,799 | -54,500 | 0.05% | 10,074,211 |
| 2015-04-27 | 2015-04-23 | 25.200 | 404,299 | +108,500 | 0.05% | 10,188,335 |
| 2015-04-24 | 2015-04-22 | 24.200 | 295,799 | +5,500 | 0.04% | 7,158,336 |
| 2015-04-23 | 2015-04-21 | 28.000 | 290,299 | -48,000 | 0.04% | 8,128,372 |
| 2015-04-22 | 2015-04-20 | 27.000 | 338,299 | -68,500 | 0.04% | 9,134,073 |
| 2015-04-21 | 2015-04-17 | 24.200 | 406,799 | -16,000 | 0.05% | 9,844,536 |
| 2015-04-20 | 2015-04-16 | 23.200 | 422,799 | +3,500 | 0.06% | 9,808,937 |
| 2015-04-17 | 2015-04-15 | 19.800 | 419,299 | -5,500 | 0.06% | 8,302,120 |
| 2015-04-16 | 2015-04-14 | 19.200 | 424,799 | -15,500 | 0.06% | 8,156,141 |
| 2015-04-15 | 2015-04-13 | 19.600 | 440,299 | +79,500 | 0.06% | 8,629,860 |
| 2015-04-14 | 2015-04-10 | 17.400 | 360,799 | -27,500 | 0.05% | 6,277,903 |
| 2015-04-13 | 2015-04-09 | 16.400 | 388,299 | -3,500 | 0.05% | 6,368,104 |
| 2015-04-10 | 2015-04-08 | 14.800 | 391,799 | -8,500 | 0.06% | 5,798,625 |
| 2015-04-09 | 2015-04-02 | 13.600 | 400,299 | +25,500 | 0.06% | 5,444,066 |
| 2015-04-08 | 2015-04-01 | 13.600 | 374,799 | +103,500 | 0.06% | 5,097,266 |
| 2015-04-02 | 2015-03-31 | 13.800 | 271,299 | -147,500 | 0.04% | 3,743,926 |
| 2015-04-01 | 2015-03-30 | 12.400 | 418,799 | +115,500 | 0.06% | 5,193,108 |
| 2015-03-31 | 2015-03-27 | 11.200 | 303,299 | +55,000 | 0.05% | 3,396,949 |
| 2015-03-30 | 2015-03-26 | 10.800 | 248,299 | -5,000 | 0.04% | 2,681,629 |
| 2015-03-26 | 2015-03-24 | 11.400 | 253,299 | -5,000 | 0.04% | 2,887,609 |
| 2015-03-25 | 2015-03-23 | 11.000 | 258,299 | +5,000 | 0.04% | 2,841,289 |
| 2015-03-24 | 2015-03-20 | 12.200 | 253,299 | -17,000 | 0.04% | 3,090,248 |
| 2015-03-23 | 2015-03-19 | 12.000 | 270,299 | -27,000 | 0.04% | 3,243,588 |
| 2015-03-20 | 2015-03-18 | 12.200 | 297,299 | +4,000 | 0.05% | 3,627,048 |
| 2015-03-19 | 2015-03-17 | 11.600 | 293,299 | +48,000 | 0.05% | 3,402,268 |
| 2015-03-18 | 2015-03-16 | 11.600 | 245,299 | +23,500 | 0.04% | 2,845,468 |
| 2015-03-17 | 2015-03-13 | 11.800 | 221,799 | +1,000 | 0.03% | 2,617,228 |
| 2015-03-16 | 2015-03-12 | 11.400 | 220,799 | -520,000 | 0.03% | 2,517,109 |
| 2015-03-13 | 2015-03-11 | 10.400 | 740,799 | -817,000 | 0.12% | 7,704,310 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,557,799 | -95,500 | 0.24% | 12,773,952 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,653,299 | +201,000 | 0.26% | 13,722,382 |
| 2015-03-06 | 2015-03-04 | 6.100 | 1,452,299 | -15,000 | 0.23% | 8,859,024 |
| 2015-02-16 | 2015-02-12 | 6.100 | 1,467,299 | +245,000 | 0.23% | 8,950,524 |
| 2015-02-13 | 2015-02-11 | 5.500 | 1,222,299 | -65,000 | 0.19% | 6,722,644 |
| 2015-02-12 | 2015-02-10 | 5.300 | 1,287,299 | +60,000 | 0.20% | 6,822,685 |
| 2015-02-11 | 2015-02-09 | 5.600 | 1,227,299 | +85,000 | 0.19% | 6,872,874 |
| 2015-02-10 | 2015-02-06 | 5.000 | 1,142,299 | -25,000 | 0.18% | 5,711,495 |
| 2015-02-06 | 2015-02-04 | 5.000 | 1,167,299 | -135,000 | 0.18% | 5,836,495 |
| 2015-02-05 | 2015-02-03 | 5.300 | 1,302,299 | -20,000 | 0.20% | 6,902,185 |
| 2015-02-04 | 2015-02-02 | 4.980 | 1,322,299 | -78,500 | 0.21% | 6,585,049 |
| 2015-02-02 | 2015-01-29 | 4.500 | 1,400,799 | -37,000 | 0.22% | 6,303,595 |
| 2015-01-30 | 2015-01-28 | 4.620 | 1,437,799 | +51,000 | 0.22% | 6,642,631 |
| 2015-01-28 | 2015-01-26 | 4.180 | 1,386,799 | +50,000 | 0.22% | 5,796,820 |
| 2015-01-27 | 2015-01-23 | 4.280 | 1,336,799 | +50,000 | 0.21% | 5,721,500 |
| 2015-01-22 | 2015-01-20 | 3.560 | 1,286,799 | -5,000 | 0.20% | 4,581,004 |
| 2015-01-20 | 2015-01-16 | 3.700 | 1,291,799 | +5,000 | 0.20% | 4,779,656 |
| 2015-01-09 | 2015-01-07 | 4.020 | 1,286,799 | -9,000 | 0.20% | 5,172,932 |
| 2015-01-08 | 2015-01-06 | 4.060 | 1,295,799 | -6,000 | 0.20% | 5,260,944 |
| 2015-01-07 | 2015-01-05 | 3.960 | 1,301,799 | +5,000 | 0.20% | 5,155,124 |
| 2015-01-06 | 2015-01-02 | 4.000 | 1,296,799 | -48,500 | 0.20% | 5,187,196 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,345,299 | +9,500 | 0.21% | 6,269,093 |
| 2015-01-02 | 2014-12-29 | 4.400 | 1,335,799 | +5,000 | 0.21% | 5,877,516 |
| 2014-12-30 | 2014-12-24 | 4.240 | 1,330,799 | +25,000 | 0.21% | 5,642,588 |
| 2014-12-29 | 2014-12-22 | 4.180 | 1,305,799 | +13,500 | 0.20% | 5,458,240 |
| 2014-12-23 | 2014-12-19 | 3.900 | 1,292,299 | +5,000 | 0.20% | 5,039,966 |
| 2014-12-22 | 2014-12-18 | 3.460 | 1,287,299 | +10,000 | 0.20% | 4,454,055 |
| 2014-12-19 | 2014-12-17 | 3.400 | 1,277,299 | +15,000 | 0.20% | 4,342,817 |
| 2014-12-18 | 2014-12-16 | 3.460 | 1,262,299 | -5,000 | 0.20% | 4,367,555 |
| 2014-12-17 | 2014-12-15 | 3.460 | 1,267,299 | +5,000 | 0.20% | 4,384,855 |
| 2014-12-16 | 2014-12-12 | 3.560 | 1,262,299 | -15,000 | 0.20% | 4,493,784 |
| 2014-12-15 | 2014-12-11 | 3.560 | 1,277,299 | -5,000 | 0.20% | 4,547,184 |
| 2014-12-11 | 2014-12-09 | 3.540 | 1,282,299 | +35,000 | 0.20% | 4,539,338 |
| 2014-12-10 | 2014-12-08 | 3.640 | 1,247,299 | +35,000 | 0.19% | 4,540,168 |
| 2014-12-09 | 2014-12-05 | 3.520 | 1,212,299 | +5,000 | 0.19% | 4,267,292 |
| 2014-12-08 | 2014-12-04 | 3.640 | 1,207,299 | -5,000 | 0.19% | 4,394,568 |
| 2014-12-05 | 2014-12-03 | 3.420 | 1,212,299 | +10,000 | 0.19% | 4,146,063 |
| 2014-12-03 | 2014-12-01 | 3.400 | 1,202,299 | -10,000 | 0.19% | 4,087,817 |
| 2014-12-02 | 2014-11-28 | 3.480 | 1,212,299 | -110,000 | 0.19% | 4,218,801 |
| 2014-12-01 | 2014-11-27 | 3.360 | 1,322,299 | +165,000 | 0.21% | 4,442,925 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,157,299 | +55,000 | 0.18% | 4,004,255 |
| 2014-11-21 | 2014-11-19 | 2.940 | 1,102,299 | -10,000 | 0.17% | 3,240,759 |
| 2014-11-20 | 2014-11-18 | 2.940 | 1,112,299 | +10,000 | 0.17% | 3,270,159 |
| 2014-11-04 | 2014-10-31 | 3.320 | 1,102,299 | +15,000 | 0.17% | 3,659,633 |
| 2014-10-31 | 2014-10-29 | 3.120 | 1,087,299 | +15,000 | 0.17% | 3,392,373 |
| 2014-10-29 | 2014-10-27 | 3.020 | 1,072,299 | +10,000 | 0.17% | 3,238,343 |
| 2014-10-28 | 2014-10-24 | 3.160 | 1,062,299 | +63,500 | 0.17% | 3,356,865 |
| 2014-10-27 | 2014-10-23 | 3.240 | 998,799 | -8,500 | 0.16% | 3,236,109 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,007,299 | -117,000 | 0.16% | 3,424,817 |
| 2014-10-23 | 2014-10-21 | 2.900 | 1,124,299 | -10,000 | 0.18% | 3,260,467 |
| 2014-10-21 | 2014-10-17 | 3.240 | 1,134,299 | -5,000 | 0.18% | 3,675,129 |
| 2014-10-17 | 2014-10-15 | 3.380 | 1,139,299 | +32,000 | 0.18% | 3,850,831 |
| 2014-10-16 | 2014-10-14 | 3.460 | 1,107,299 | +50,000 | 0.17% | 3,831,255 |
| 2014-10-15 | 2014-10-13 | 4.060 | 1,057,299 | +70,500 | 0.16% | 4,292,634 |
| 2014-10-14 | 2014-10-10 | 4.020 | 986,799 | +42,000 | 0.15% | 3,966,932 |
| 2014-10-13 | 2014-10-09 | 4.400 | 944,799 | +187,500 | 0.15% | 4,157,116 |
| 2014-10-10 | 2014-10-08 | 3.260 | 757,299 | -57,500 | 0.12% | 2,468,795 |
| 2014-10-09 | 2014-10-07 | 2.540 | 814,799 | +45,000 | 0.13% | 2,069,589 |
| 2014-10-07 | 2014-10-03 | 2.440 | 769,799 | -3,500 | 0.12% | 1,878,310 |
| 2014-10-06 | 2014-09-30 | 2.680 | 773,299 | +64,500 | 0.12% | 2,072,441 |
| 2014-10-03 | 2014-09-29 | 2.800 | 708,799 | +75,000 | 0.11% | 1,984,637 |
| 2014-09-30 | 2014-09-26 | 3.080 | 633,799 | +15,000 | 0.10% | 1,952,101 |
| 2014-09-29 | 2014-09-25 | 3.160 | 618,799 | +20,000 | 0.10% | 1,955,405 |
| 2014-09-25 | 2014-09-23 | 3.060 | 598,799 | +10,000 | 0.09% | 1,832,325 |
| 2014-09-22 | 2014-09-18 | 2.960 | 588,799 | -17,500 | 0.09% | 1,742,845 |
| 2014-09-19 | 2014-09-17 | 3.060 | 606,299 | -42,500 | 0.09% | 1,855,275 |
| 2014-09-15 | 2014-09-11 | 3.920 | 648,799 | +67,500 | 0.10% | 2,543,292 |
| 2014-09-12 | 2014-09-10 | 4.140 | 581,299 | +9,000 | 0.09% | 2,406,578 |
| 2014-09-11 | 2014-09-08 | 4.060 | 572,299 | -10,000 | 0.09% | 2,323,534 |
| 2014-09-10 | 2014-09-05 | 3.780 | 582,299 | -10,000 | 0.09% | 2,201,090 |
| 2014-09-08 | 2014-09-04 | 3.820 | 592,299 | +20,000 | 0.09% | 2,262,582 |
| 2014-09-05 | 2014-09-03 | 3.860 | 572,299 | +15,000 | 0.09% | 2,209,074 |
| 2014-09-03 | 2014-09-01 | 4.640 | 557,299 | -35,000 | 0.09% | 2,585,867 |
| 2014-09-02 | 2014-08-29 | 5.200 | 592,299 | -281,500 | 0.09% | 3,079,955 |
| 2014-09-01 | 2014-08-28 | 5.400 | 873,799 | -25,000 | 0.14% | 4,718,515 |
| 2014-08-29 | 2014-08-27 | 5.200 | 898,799 | -28,500 | 0.14% | 4,673,755 |
| 2014-08-27 | 2014-08-25 | 5.500 | 927,299 | +10,000 | 0.14% | 5,100,144 |
| 2014-08-26 | 2014-08-22 | 5.800 | 917,299 | -6,000 | 0.14% | 5,320,334 |
| 2014-08-25 | 2014-08-21 | 5.800 | 923,299 | +12,500 | 0.14% | 5,355,134 |
| 2014-08-22 | 2014-08-20 | 5.600 | 910,799 | +1,000 | 0.14% | 5,100,474 |
| 2014-08-21 | 2014-08-19 | 5.200 | 909,799 | +10,000 | 0.14% | 4,730,955 |
| 2014-08-20 | 2014-08-18 | 5.200 | 899,799 | +182,500 | 0.14% | 4,678,955 |
| 2014-08-19 | 2014-08-15 | 5.900 | 717,299 | +12,500 | 0.11% | 4,232,064 |
| 2014-08-18 | 2014-08-14 | 6.100 | 704,799 | -500 | 0.11% | 4,299,274 |
| 2014-08-15 | 2014-08-13 | 6.100 | 705,299 | +20,500 | 0.11% | 4,302,324 |
| 2014-08-14 | 2014-08-12 | 5.900 | 684,799 | -5,000 | 0.11% | 4,040,314 |
| 2014-08-13 | 2014-08-11 | 5.300 | 689,799 | -92,500 | 0.11% | 3,655,935 |
| 2014-08-04 | 2014-07-31 | 8.700 | 782,299 | -167,000 | 0.12% | 6,806,001 |
| 2014-08-01 | 2014-07-30 | 8.300 | 949,299 | -20,000 | 0.15% | 7,879,182 |
| 2014-07-31 | 2014-07-29 | 8.100 | 969,299 | -5,000 | 0.15% | 7,851,322 |
| 2014-07-29 | 2014-07-25 | 8.600 | 974,299 | -7,500 | 0.15% | 8,378,971 |
| 2014-07-28 | 2014-07-24 | 8.100 | 981,799 | +7,500 | 0.15% | 7,952,572 |
| 2014-07-25 | 2014-07-23 | 8.600 | 974,299 | -38,000 | 0.15% | 8,378,971 |
| 2014-07-15 | 2014-07-11 | 7.600 | 1,012,299 | -4,500 | 0.16% | 7,693,472 |
| 2014-07-09 | 2014-07-07 | 8.100 | 1,016,799 | -3,000 | 0.16% | 8,236,072 |
| 2014-07-08 | 2014-07-04 | 7.900 | 1,019,799 | +3,000 | 0.16% | 8,056,412 |
| 2014-07-07 | 2014-07-03 | 8.200 | 1,016,799 | -11,000 | 0.16% | 8,337,752 |
| 2014-07-04 | 2014-07-02 | 8.200 | 1,027,799 | +13,500 | 0.16% | 8,427,952 |
| 2014-07-03 | 2014-06-30 | 8.700 | 1,014,299 | -2,500 | 0.16% | 8,824,401 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,016,799 | -7,000 | 0.16% | 7,422,633 |
| 2014-06-30 | 2014-06-26 | 7.400 | 1,023,799 | -15,000 | 0.16% | 7,576,113 |
| 2014-06-27 | 2014-06-25 | 7.200 | 1,038,799 | +22,000 | 0.16% | 7,479,353 |
| 2014-06-24 | 2014-06-20 | 8.200 | 1,016,799 | +10,000 | 0.16% | 8,337,752 |
| 2014-06-23 | 2014-06-19 | 9.100 | 1,006,799 | -5,000 | 0.16% | 9,161,871 |
| 2014-06-11 | 2014-06-09 | 8.800 | 1,011,799 | -10,000 | 0.16% | 8,903,831 |
| 2014-06-10 | 2014-06-06 | 8.700 | 1,021,799 | -30,000 | 0.16% | 8,889,651 |
| 2014-06-06 | 2014-06-04 | 8.500 | 1,051,799 | +10,000 | 0.16% | 8,940,291 |
| 2014-06-04 | 2014-05-30 | 8.400 | 1,041,799 | +20,000 | 0.16% | 8,751,112 |
| 2014-06-03 | 2014-05-29 | 8.200 | 1,021,799 | -12,500 | 0.16% | 8,378,752 |
| 2014-05-30 | 2014-05-28 | 8.100 | 1,034,299 | -17,500 | 0.16% | 8,377,822 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,051,799 | -4,500 | 0.16% | 8,414,392 |
| 2014-05-28 | 2014-05-26 | 7.800 | 1,056,299 | +12,000 | 0.16% | 8,239,132 |
| 2014-05-27 | 2014-05-23 | 7.400 | 1,044,299 | -2,500 | 0.16% | 7,727,813 |
| 2014-05-26 | 2014-05-22 | 6.500 | 1,046,799 | +2,500 | 0.16% | 6,804,193 |
| 2014-05-16 | 2014-05-14 | 5.100 | 1,044,299 | -125,000 | 0.16% | 5,325,925 |
| 2014-05-08 | 2014-05-05 | 4.980 | 1,169,299 | -4,000 | 0.18% | 5,823,109 |
| 2014-05-07 | 2014-05-02 | 5.600 | 1,173,299 | +8,000 | 0.19% | 6,570,474 |
| 2014-05-05 | 2014-04-30 | 6.200 | 1,165,299 | -1,500 | 0.18% | 7,224,854 |
| 2014-04-29 | 2014-04-25 | 4.520 | 1,166,799 | +5,000 | 0.18% | 5,273,931 |
| 2014-04-24 | 2014-04-22 | 4.160 | 1,161,799 | +7,500 | 0.30% | 4,833,084 |
| 2014-04-22 | 2014-04-16 | 4.400 | 1,154,299 | -8,500 | 0.29% | 5,078,916 |
| 2014-04-15 | 2014-04-11 | 4.680 | 1,162,799 | -46,500 | 0.30% | 5,441,899 |
| 2014-04-14 | 2014-04-10 | 4.680 | 1,209,299 | -15,000 | 0.31% | 5,659,519 |
| 2014-04-09 | 2014-04-07 | 5.000 | 1,224,299 | -177,500 | 0.31% | 6,121,495 |
| 2014-04-08 | 2014-04-04 | 5.200 | 1,401,799 | -17,500 | 0.36% | 7,289,355 |
| 2014-04-04 | 2014-04-02 | 5.400 | 1,419,299 | -135,000 | 0.36% | 7,664,215 |
| 2014-04-02 | 2014-03-31 | 6.300 | 1,554,299 | -79,000 | 0.40% | 9,792,084 |
| 2014-04-01 | 2014-03-28 | 5.800 | 1,633,299 | -54,000 | 0.42% | 9,473,134 |
| 2014-03-31 | 2014-03-27 | 5.500 | 1,687,299 | -402,500 | 0.43% | 9,280,144 |
| 2014-03-28 | 2014-03-26 | 5.900 | 2,089,799 | -42,500 | 0.57% | 12,329,814 |
| 2014-03-27 | 2014-03-25 | 5.900 | 2,132,299 | -53,500 | 0.59% | 12,580,564 |
| 2014-03-26 | 2014-03-24 | 6.100 | 2,185,799 | -66,000 | 0.60% | 13,333,374 |
| 2014-03-25 | 2014-03-21 | 6.300 | 2,251,799 | -98,500 | 0.62% | 14,186,334 |
| 2014-03-24 | 2014-03-20 | 6.800 | 2,350,299 | -45,500 | 0.65% | 15,982,033 |
| 2014-03-20 | 2014-03-18 | 5.600 | 2,395,799 | -5,000 | 0.66% | 13,416,474 |
| 2014-03-19 | 2014-03-17 | 5.500 | 2,400,799 | +5,000 | 0.66% | 13,204,394 |
| 2014-03-18 | 2014-03-14 | 5.900 | 2,395,799 | -25,000 | 0.66% | 14,135,214 |
| 2014-03-17 | 2014-03-13 | 6.400 | 2,420,799 | +11,500 | 0.67% | 15,493,114 |
| 2014-03-14 | 2014-03-12 | 7.000 | 2,409,299 | -20,000 | 0.66% | 16,865,093 |
| 2014-03-12 | 2014-03-10 | 7.800 | 2,429,299 | +5,500 | 0.67% | 18,948,532 |
| 2014-03-11 | 2014-03-07 | 7.900 | 2,423,799 | +22,500 | 0.67% | 19,148,012 |
| 2014-03-10 | 2014-03-06 | 8.000 | 2,401,299 | +25,000 | 0.66% | 19,210,392 |
| 2014-03-07 | 2014-03-05 | 8.000 | 2,376,299 | +5,000 | 0.65% | 19,010,392 |
| 2014-02-27 | 2014-02-25 | 7.900 | 2,371,299 | +5,000 | 0.65% | 18,733,262 |
| 2014-01-17 | 2014-01-15 | 9.400 | 2,366,299 | -3,500 | 0.66% | 22,243,211 |
| 2014-01-16 | 2014-01-14 | 8.900 | 2,369,799 | +1,500 | 0.66% | 21,091,211 |
| 2014-01-15 | 2014-01-13 | 9.400 | 2,368,299 | +4,000 | 0.66% | 22,262,011 |
| 2014-01-14 | 2014-01-10 | 7.000 | 2,364,299 | -5,000 | 0.66% | 16,550,093 |
| 2014-01-13 | 2014-01-09 | 9.500 | 2,369,299 | -44,000 | 0.66% | 22,508,340 |
| 2014-01-10 | 2014-01-08 | 11.400 | 2,413,299 | +2,333 | 0.67% | 27,511,609 |
| 2014-01-08 | 2014-01-06 | 12.400 | 2,410,966 | +2,410,966 | 0.67% | 29,895,978 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -235,097 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 235,097 | -2,115,869 | 0.07% | 1,401,178 |
| 2013-12-12 | 2013-12-10 | 6.780 | 2,350,966 | -30,000 | 1.08% | 15,939,549 |
| 2013-12-02 | 2013-11-28 | 7.260 | 2,380,966 | -20,000 | 1.09% | 17,285,813 |
| 2013-11-29 | 2013-11-27 | 7.400 | 2,400,966 | -40,000 | 1.10% | 17,767,148 |
| 2013-11-27 | 2013-11-25 | 6.400 | 2,440,966 | -40,000 | 2.60% | 15,622,182 |
| 2013-11-26 | 2013-11-22 | 6.800 | 2,480,966 | -25,333 | 2.64% | 16,870,569 |
| 2013-11-20 | 2013-11-18 | 7.700 | 2,506,299 | +16,666 | 2.67% | 19,298,502 |
| 2013-11-19 | 2013-11-15 | 7.740 | 2,489,633 | -50,000 | 2.65% | 19,269,759 |
| 2013-11-15 | 2013-11-13 | 7.560 | 2,539,633 | +78,334 | 2.70% | 19,199,625 |
| 2013-11-14 | 2013-11-12 | 7.520 | 2,461,299 | +530,000 | 2.62% | 18,508,968 |
| 2013-11-13 | 2013-11-11 | 7.720 | 1,931,299 | +90,000 | 2.06% | 14,909,628 |
| 2013-11-12 | 2013-11-08 | 7.220 | 1,841,299 | -20,000 | 1.96% | 13,294,179 |
| 2013-11-11 | 2013-11-07 | 5.440 | 1,861,299 | -20,000 | 1.98% | 10,125,467 |
| 2013-11-08 | 2013-11-06 | 4.540 | 1,881,299 | -3,334 | 2.00% | 8,541,097 |
| 2013-11-05 | 2013-11-01 | 4.140 | 1,884,633 | -10,000 | 2.01% | 7,802,381 |
| 2013-11-01 | 2013-10-30 | 3.720 | 1,894,633 | +20,000 | 2.02% | 7,048,035 |
| 2013-10-31 | 2013-10-29 | 3.880 | 1,874,633 | +80,000 | 1.99% | 7,273,576 |
| 2013-10-30 | 2013-10-28 | 4.300 | 1,794,633 | -30,000 | 1.91% | 7,716,922 |
| 2013-10-29 | 2013-10-25 | 4.380 | 1,824,633 | +80,000 | 1.94% | 7,991,893 |
| 2013-10-25 | 2013-10-23 | 2.820 | 1,744,633 | +300,000 | 1.86% | 4,919,865 |
| 2013-10-23 | 2013-10-21 | 2.380 | 1,444,633 | +130,000 | 1.54% | 3,438,227 |
| 2013-10-22 | 2013-10-18 | 2.240 | 1,314,633 | +60,000 | 1.40% | 2,944,778 |
| 2013-10-21 | 2013-10-17 | 1.560 | 1,254,633 | +240,000 | 1.34% | 1,957,227 |
| 2013-10-18 | 2013-10-16 | 1.500 | 1,014,633 | -90,000 | 1.08% | 1,521,950 |
| 2013-10-17 | 2013-10-15 | 1.400 | 1,104,633 | +440,001 | 1.18% | 1,546,486 |
| 2013-10-16 | 2013-10-11 | 1.360 | 664,632 | +459,999 | 0.71% | 903,900 |
| 2013-10-15 | 2013-10-10 | 1.040 | 204,633 | -20,000 | 0.22% | 212,818 |
| 2013-10-10 | 2013-10-08 | 1.000 | 224,633 | +10,000 | 0.24% | 224,633 |
| 2013-10-08 | 2013-10-04 | 0.830 | 214,633 | +60,000 | 0.23% | 178,145 |
| 2013-10-07 | 2013-10-03 | 0.900 | 154,633 | +40,000 | 0.16% | 139,170 |
| 2013-10-02 | 2013-09-27 | 0.720 | 114,633 | -50,000 | 0.12% | 82,536 |
| 2013-09-30 | 2013-09-26 | 0.720 | 164,633 | +50,000 | 0.18% | 118,536 |
| 2013-09-27 | 2013-09-25 | 0.690 | 114,633 | +30,001 | 0.12% | 79,097 |
| 2013-09-26 | 2013-09-24 | 0.660 | 84,632 | +69,999 | 0.09% | 55,857 |
| 2013-09-16 | 2013-09-12 | 0.670 | 14,633 | -49,999 | 0.02% | 9,804 |
| 2013-09-13 | 2013-09-11 | 0.660 | 64,632 | -150,001 | 0.07% | 42,657 |
| 2013-09-12 | 2013-09-10 | 0.640 | 214,633 | -140,000 | 0.23% | 137,365 |
| 2013-09-11 | 2013-09-09 | 0.680 | 354,633 | +190,000 | 0.38% | 241,150 |
| 2013-09-10 | 2013-09-06 | 0.690 | 164,633 | +150,000 | 0.18% | 113,597 |
| 2013-09-06 | 2013-09-04 | 0.580 | 14,633 | -100,000 | 0.02% | 8,487 |
| 2013-09-05 | 2013-09-03 | 0.560 | 114,633 | +50,001 | 0.12% | 64,194 |
| 2013-09-04 | 2013-09-02 | 0.580 | 64,632 | -150,001 | 0.07% | 37,487 |
| 2013-09-02 | 2013-08-29 | 0.580 | 214,633 | -190,000 | 0.23% | 124,487 |
| 2013-08-30 | 2013-08-28 | 0.560 | 404,633 | -549,999 | 0.43% | 226,594 |
| 2013-08-29 | 2013-08-27 | 0.610 | 954,632 | -80,001 | 1.02% | 582,326 |
| 2013-08-28 | 2013-08-26 | 0.630 | 1,034,633 | +170,001 | 1.10% | 651,819 |
| 2013-08-27 | 2013-08-23 | 0.700 | 864,632 | +130,000 | 0.92% | 605,242 |
| 2013-08-26 | 2013-08-22 | 0.790 | 734,632 | +190,000 | 0.78% | 580,359 |
| 2013-08-22 | 2013-08-20 | 0.468 | 544,632 | +159,999 | 0.58% | 254,888 |
| 2013-08-21 | 2013-08-19 | 0.484 | 384,633 | -99,999 | 0.41% | 186,162 |
| 2013-08-20 | 2013-08-16 | 0.484 | 484,632 | -60,000 | 0.52% | 234,562 |
| 2013-08-16 | 2013-08-13 | 0.474 | 544,632 | +10,000 | 0.58% | 258,156 |
| 2013-08-12 | 2013-08-08 | 0.498 | 534,632 | +40,000 | 0.57% | 266,247 |
| 2013-08-09 | 2013-08-07 | 0.478 | 494,632 | +49,999 | 0.53% | 236,434 |
| 2013-08-06 | 2013-08-02 | 0.500 | 444,633 | +60,000 | 0.47% | 222,317 |
| 2013-08-02 | 2013-07-31 | 0.496 | 384,633 | +30,000 | 0.41% | 190,778 |
| 2013-08-01 | 2013-07-30 | 0.510 | 354,633 | -99,999 | 0.38% | 180,863 |
| 2013-07-31 | 2013-07-29 | 0.510 | 454,632 | -60,000 | 0.48% | 231,862 |
| 2013-07-29 | 2013-07-25 | 0.496 | 514,632 | +30,000 | 0.55% | 255,257 |
| 2013-07-26 | 2013-07-24 | 0.510 | 484,632 | +49,999 | 0.52% | 247,162 |
| 2013-07-25 | 2013-07-23 | 0.530 | 434,633 | -720,000 | 0.46% | 230,355 |
| 2013-07-24 | 2013-07-22 | 0.570 | 1,154,633 | +210,001 | 1.23% | 658,141 |
| 2013-07-23 | 2013-07-19 | 0.492 | 944,632 | +230,000 | 1.01% | 464,759 |
| 2013-07-19 | 2013-07-17 | 0.520 | 714,632 | +60,000 | 0.76% | 371,609 |
| 2013-07-17 | 2013-07-15 | 0.510 | 654,632 | +70,000 | 0.70% | 333,862 |
| 2013-07-16 | 2013-07-12 | 0.520 | 584,632 | +100,000 | 0.62% | 304,009 |
| 2013-07-11 | 2013-07-09 | 0.500 | 484,632 | +20,000 | 0.52% | 242,316 |
| 2013-07-10 | 2013-07-08 | 0.510 | 464,632 | +10,000 | 0.49% | 236,962 |
| 2013-07-08 | 2013-07-04 | 0.520 | 454,632 | -90,000 | 0.48% | 236,409 |
| 2013-07-04 | 2013-07-02 | 0.500 | 544,632 | +179,999 | 0.58% | 272,316 |
| 2013-07-02 | 2013-06-27 | 0.486 | 364,633 | +70,000 | 0.39% | 177,212 |
| 2013-06-28 | 2013-06-26 | 0.498 | 294,633 | +210,001 | 0.31% | 146,727 |
| 2013-06-27 | 2013-06-25 | 0.486 | 84,632 | -40,001 | 0.09% | 41,131 |
| 2013-06-26 | 2013-06-24 | 0.510 | 124,633 | +50,001 | 0.13% | 63,563 |
| 2013-06-25 | 2013-06-21 | 0.570 | 74,632 | +59,999 | 0.08% | 42,540 |
| 2013-06-19 | 2013-06-17 | 0.472 | 14,633 | -230,000 | 0.02% | 6,907 |
| 2013-06-18 | 2013-06-14 | 0.444 | 244,633 | +160,001 | 0.26% | 108,617 |
| 2013-06-14 | 2013-06-11 | 0.420 | 84,632 | +49,999 | 0.09% | 35,545 |
| 2013-05-31 | 2013-05-29 | 0.448 | 34,633 | -330,000 | 0.04% | 15,516 |
| 2013-04-30 | 2013-04-26 | 0.410 | 364,633 | +50,000 | 0.39% | 149,500 |
| 2013-04-22 | 2013-04-18 | 0.400 | 314,633 | +50,000 | 0.33% | 125,853 |
| 2013-04-19 | 2013-04-17 | 0.430 | 264,633 | -30,000 | 0.28% | 113,792 |
| 2013-04-15 | 2013-04-11 | 0.394 | 294,633 | +70,000 | 0.31% | 116,085 |
| 2013-03-18 | 2013-03-14 | 0.430 | 224,633 | +20,000 | 0.24% | 96,592 |
| 2013-03-15 | 2013-03-13 | 0.434 | 204,633 | +80,000 | 0.22% | 88,811 |
| 2013-03-08 | 2013-03-06 | 0.416 | 124,633 | +50,001 | 0.13% | 51,847 |
| 2013-03-07 | 2013-03-05 | 0.420 | 74,632 | +10,000 | 0.08% | 31,345 |
| 2013-03-04 | 2013-02-28 | 0.410 | 64,632 | +49,999 | 0.07% | 26,499 |
| 2012-06-12 | 2012-06-08 | 0.434 | 14,633 | -59,999 | 0.02% | 6,351 |
| 2012-05-22 | 2012-05-18 | 0.500 | 74,632 | -50,001 | 0.10% | 37,316 |
| 2012-05-21 | 2012-05-17 | 0.500 | 124,633 | -30,000 | 0.16% | 62,317 |
| 2012-05-07 | 2012-05-03 | 0.492 | 154,633 | +50,000 | 0.20% | 76,079 |
| 2012-05-04 | 2012-05-02 | 0.530 | 104,633 | +90,000 | 0.13% | 55,455 |
| 2012-03-22 | 2012-03-20 | 0.680 | 14,633 | -49,999 | 0.02% | 9,950 |
| 2012-03-19 | 2012-03-15 | 0.620 | 64,632 | +49,999 | 0.08% | 40,072 |
| 2012-03-01 | 2012-02-28 | 0.600 | 14,633 | -160,000 | 0.02% | 8,780 |
| 2012-02-24 | 2012-02-22 | 0.600 | 174,633 | +160,000 | 0.22% | 104,780 |
| 2012-02-09 | 2012-02-07 | 0.790 | 14,633 | -49,999 | 0.02% | 11,560 |
| 2012-02-08 | 2012-02-06 | 0.790 | 64,632 | +49,999 | 0.08% | 51,059 |
| 2012-01-31 | 2012-01-27 | 0.930 | 14,633 | -370,000 | 0.02% | 13,609 |
| 2012-01-04 | 2011-12-30 | 0.600 | 384,633 | -50,000 | 0.59% | 230,780 |
| 2012-01-03 | 2011-12-29 | 0.570 | 434,633 | +280,000 | 0.67% | 247,741 |
| 2011-12-29 | 2011-12-23 | 0.480 | 154,633 | +30,000 | 0.24% | 74,224 |
| 2011-12-21 | 2011-12-19 | 0.484 | 124,633 | +50,001 | 0.19% | 60,322 |
| 2011-12-14 | 2011-12-12 | 0.500 | 74,632 | +59,999 | 0.11% | 37,316 |
| 2011-11-10 | 2011-11-08 | 0.740 | 14,633 | -320,000 | 0.02% | 10,828 |
| 2011-11-09 | 2011-11-07 | 0.560 | 334,633 | +70,000 | 0.51% | 187,394 |
| 2011-10-14 | 2011-10-12 | 0.400 | 264,633 | +100,000 | 0.41% | 105,853 |
| 2011-10-10 | 2011-10-06 | 0.360 | 164,633 | +150,000 | 0.25% | 59,268 |
| 2011-09-30 | 2011-09-27 | 0.410 | 14,633 | -824,357 | 0.02% | 6,000 |
| 2011-09-16 | 2011-09-14 | 0.600 | 838,990 | +811,024 | 1.28% | 503,394 |
| 2011-07-29 | 2011-07-27 | 1.260 | 27,966 | -10,000 | 0.04% | 35,237 |
| 2011-07-21 | 2011-07-19 | 1.200 | 37,966 | +10,000 | 0.06% | 45,559 |
| 2011-07-13 | 2011-07-11 | 1.140 | 27,966 | -16,667 | 0.04% | 31,881 |
| 2011-06-07 | 2011-06-02 | 2.220 | 44,633 | -300 | 0.08% | 99,085 |
| 2011-06-01 | 2011-05-30 | 2.280 | 44,933 | +16,667 | 0.08% | 102,447 |
| 2011-05-25 | 2011-05-23 | 2.580 | 28,266 | -8,334 | 0.05% | 72,926 |
| 2011-05-20 | 2011-05-18 | 2.460 | 36,600 | +8,334 | 0.07% | 90,036 |
| 2011-04-06 | 2011-04-01 | 3.840 | 28,266 | -16,667 | 0.06% | 108,541 |
| 2011-03-28 | 2011-03-24 | 3.600 | 44,933 | +16,667 | 0.10% | 161,759 |
| 2011-03-24 | 2011-03-22 | 3.480 | 28,266 | -5,000 | 0.06% | 98,366 |
| 2011-03-07 | 2011-03-03 | 3.420 | 33,266 | -8,334 | 0.07% | 113,770 |
| 2011-01-28 | 2011-01-26 | 4.440 | 41,600 | -3,333 | 0.09% | 184,704 |
| 2011-01-27 | 2011-01-25 | 4.320 | 44,933 | -33,333 | 0.10% | 194,111 |
| 2011-01-24 | 2011-01-20 | 4.920 | 78,266 | +16,666 | 0.17% | 385,069 |
| 2011-01-21 | 2011-01-19 | 4.380 | 61,600 | -1,000 | 0.14% | 269,808 |
| 2011-01-04 | 2010-12-31 | 7.020 | 62,600 | +1,667 | 0.14% | 439,452 |
| 2011-01-03 | 2010-12-29 | 6.900 | 60,933 | +10,000 | 0.13% | 420,438 |
| 2010-12-30 | 2010-12-28 | 7.140 | 50,933 | +6,667 | 0.11% | 363,662 |
| 2010-12-29 | 2010-12-24 | 6.240 | 44,266 | -8,334 | 0.10% | 276,220 |
| 2010-12-21 | 2010-12-17 | 5.640 | 52,600 | -28,333 | 0.12% | 296,664 |
| 2010-12-20 | 2010-12-16 | 5.400 | 80,933 | -8,333 | 0.18% | 437,038 |
| 2010-12-17 | 2010-12-15 | 6.420 | 89,266 | -16,667 | 0.20% | 573,088 |
| 2010-10-22 | 2010-10-20 | 9.720 | 105,933 | -9,667 | 0.23% | 1,029,669 |
| 2010-10-19 | 2010-10-15 | 10.080 | 115,600 | -1,866 | 0.25% | 1,165,248 |
| 2010-09-21 | 2010-09-17 | 10.320 | 117,466 | -867 | 0.26% | 1,212,249 |
| 2010-09-17 | 2010-09-15 | 10.200 | 118,333 | -9,533 | 0.26% | 1,206,997 |
| 2010-09-16 | 2010-09-14 | 10.380 | 127,866 | -16,667 | 0.28% | 1,327,249 |
| 2010-09-15 | 2010-09-13 | 10.440 | 144,533 | -467 | 0.32% | 1,508,925 |
| 2010-09-14 | 2010-09-10 | 10.320 | 145,000 | -23,333 | 0.32% | 1,496,400 |
| 2010-09-08 | 2010-09-06 | 10.560 | 168,333 | -8,333 | 0.37% | 1,777,596 |
| 2010-09-07 | 2010-09-03 | 10.260 | 176,666 | +2,666 | 0.39% | 1,812,593 |
| 2010-08-31 | 2010-08-27 | 10.200 | 174,000 | +8,334 | 0.38% | 1,774,800 |
| 2010-08-30 | 2010-08-26 | 9.900 | 165,666 | +8,333 | 0.36% | 1,640,093 |
| 2010-08-27 | 2010-08-25 | 9.960 | 157,333 | +8,333 | 0.35% | 1,567,037 |
| 2010-08-25 | 2010-08-23 | 9.960 | 149,000 | -1,666 | 0.33% | 1,484,040 |
| 2010-08-19 | 2010-08-17 | 10.020 | 150,666 | -3,334 | 0.33% | 1,509,673 |
| 2010-08-11 | 2010-08-09 | 9.780 | 154,000 | -1,666 | 0.34% | 1,506,120 |
| 2010-08-10 | 2010-08-06 | 10.560 | 155,666 | -1,667 | 0.34% | 1,643,833 |
| 2010-08-09 | 2010-08-05 | 11.400 | 157,333 | +6,667 | 0.35% | 1,793,596 |
| 2010-07-22 | 2010-07-20 | 9.600 | 150,666 | +3,333 | 0.33% | 1,446,394 |
| 2010-06-24 | 2010-06-22 | 10.740 | 147,333 | -3,333 | 0.33% | 1,582,356 |
| 2010-06-23 | 2010-06-21 | 10.560 | 150,666 | -8,934 | 0.34% | 1,591,033 |
| 2010-06-22 | 2010-06-18 | 10.560 | 159,600 | +10,000 | 0.36% | 1,685,376 |
| 2010-06-21 | 2010-06-17 | 11.580 | 149,600 | -21,666 | 0.34% | 1,732,368 |
| 2010-06-18 | 2010-06-15 | 11.760 | 171,266 | +4,000 | 0.39% | 2,014,088 |
| 2010-06-09 | 2010-06-07 | 9.120 | 167,266 | -1,667 | 0.38% | 1,525,466 |
| 2010-05-05 | 2010-05-03 | 12.540 | 168,933 | -1,667 | 0.38% | 2,118,420 |
| 2010-04-30 | 2010-04-28 | 11.700 | 170,600 | +6,667 | 0.39% | 1,996,020 |
| 2010-04-21 | 2010-04-19 | 13.260 | 163,933 | -667 | 0.38% | 2,173,752 |
| 2010-04-16 | 2010-04-14 | 13.620 | 164,600 | -866 | 0.38% | 2,241,852 |
| 2010-04-09 | 2010-04-07 | 13.140 | 165,466 | -2,000 | 0.43% | 2,174,223 |
| 2010-03-31 | 2010-03-29 | 14.700 | 167,466 | -15,000 | 0.44% | 2,461,750 |
| 2010-03-23 | 2010-03-19 | 15.300 | 182,466 | -667 | 0.50% | 2,791,730 |
| 2010-03-19 | 2010-03-17 | 15.000 | 183,133 | -1,667 | 0.51% | 2,746,995 |
| 2010-03-18 | 2010-03-16 | 14.940 | 184,800 | +8,334 | 0.51% | 2,760,912 |
| 2010-03-17 | 2010-03-15 | 16.500 | 176,466 | +25,866 | 0.49% | 2,911,689 |
| 2010-03-16 | 2010-03-12 | 14.400 | 150,600 | -3,333 | 0.42% | 2,168,640 |
| 2010-03-15 | 2010-03-11 | 13.980 | 153,933 | +1,667 | 0.43% | 2,151,983 |
| 2010-03-11 | 2010-03-09 | 16.200 | 152,266 | -1,667 | 0.42% | 2,466,709 |
| 2010-03-04 | 2010-03-02 | 12.840 | 153,933 | -5,000 | 0.43% | 1,976,500 |
| 2010-02-26 | 2010-02-24 | 12.840 | 158,933 | +13,000 | 0.44% | 2,040,700 |
| 2010-02-23 | 2010-02-19 | 12.420 | 145,933 | +3,333 | 0.40% | 1,812,488 |
| 2010-02-12 | 2010-02-10 | 12.720 | 142,600 | -3,333 | 0.39% | 1,813,872 |
| 2010-02-02 | 2010-01-29 | 13.440 | 145,933 | -500 | 0.40% | 1,961,340 |
| 2010-01-28 | 2010-01-26 | 14.280 | 146,433 | -1,667 | 0.40% | 2,091,063 |
| 2010-01-27 | 2010-01-25 | 15.000 | 148,100 | +3,334 | 0.41% | 2,221,500 |
| 2010-01-20 | 2010-01-18 | 13.800 | 144,766 | +8,333 | 0.40% | 1,997,771 |
| 2010-01-19 | 2010-01-15 | 14.880 | 136,433 | +3,333 | 0.38% | 2,030,123 |
| 2010-01-18 | 2010-01-14 | 15.000 | 133,100 | -3,333 | 0.37% | 1,996,500 |
| 2010-01-12 | 2010-01-08 | 12.720 | 136,433 | +1,667 | 0.38% | 1,735,428 |
| 2010-01-11 | 2010-01-07 | 13.020 | 134,766 | +1,666 | 0.37% | 1,754,653 |
| 2010-01-06 | 2010-01-04 | 13.020 | 133,100 | +5,000 | 0.37% | 1,732,962 |
| 2010-01-05 | 2009-12-31 | 12.900 | 128,100 | +15,000 | 0.35% | 1,652,490 |
| 2010-01-04 | 2009-12-29 | 12.660 | 113,100 | +7,000 | 0.31% | 1,431,846 |
| 2009-12-30 | 2009-12-28 | 12.900 | 106,100 | +1,667 | 0.29% | 1,368,690 |
| 2009-12-28 | 2009-12-22 | 12.720 | 104,433 | +5,000 | 0.29% | 1,328,388 |
| 2009-12-21 | 2009-12-17 | 13.080 | 99,433 | +867 | 0.27% | 1,300,584 |
| 2009-12-11 | 2009-12-09 | 12.780 | 98,566 | +25,666 | 0.29% | 1,259,673 |
| 2009-11-26 | 2009-11-24 | 13.440 | 72,900 | +6,667 | 0.21% | 979,776 |
| 2009-11-25 | 2009-11-23 | 14.580 | 66,233 | +3,733 | 0.19% | 965,677 |
| 2009-11-20 | 2009-11-18 | 12.000 | 62,500 | +3,334 | 0.18% | 750,000 |
| 2009-11-19 | 2009-11-17 | 12.480 | 59,166 | -2,067 | 0.17% | 738,392 |
| 2009-11-10 | 2009-11-06 | 14.040 | 61,233 | +3,333 | 0.18% | 859,711 |
| 2009-11-04 | 2009-11-02 | 13.860 | 57,900 | -2,466 | 0.17% | 802,494 |
| 2009-10-16 | 2009-10-14 | 14.700 | 60,366 | -4,334 | 0.18% | 887,380 |
| 2009-10-12 | 2009-10-08 | 15.300 | 64,700 | -1,666 | 0.19% | 989,910 |
| 2009-10-09 | 2009-10-07 | 13.980 | 66,366 | +1,666 | 0.19% | 927,797 |
| 2009-10-08 | 2009-10-06 | 13.320 | 64,700 | -1,666 | 0.19% | 861,804 |
| 2009-10-02 | 2009-09-29 | 13.500 | 66,366 | -8,334 | 0.19% | 895,941 |
| 2009-09-30 | 2009-09-28 | 13.800 | 74,700 | +6,667 | 0.22% | 1,030,860 |
| 2009-09-25 | 2009-09-23 | 15.000 | 68,033 | +1,667 | 0.20% | 1,020,495 |
| 2009-09-24 | 2009-09-22 | 15.000 | 66,366 | +5,000 | 0.22% | 995,490 |
| 2009-09-23 | 2009-09-21 | 15.000 | 61,366 | +1,000 | 0.20% | 920,490 |
| 2009-09-22 | 2009-09-18 | 15.900 | 60,366 | +11,133 | 0.20% | 959,819 |
| 2009-09-18 | 2009-09-16 | 16.800 | 49,233 | +3,400 | 0.16% | 827,114 |
| 2009-09-17 | 2009-09-15 | 16.800 | 45,833 | -667 | 0.15% | 769,994 |
| 2009-09-16 | 2009-09-14 | 16.200 | 46,500 | -3,266 | 0.15% | 753,300 |
| 2009-09-15 | 2009-09-11 | 17.400 | 49,766 | +3,866 | 0.16% | 865,928 |
| 2009-09-14 | 2009-09-10 | 18.000 | 45,900 | -866 | 0.15% | 826,200 |
| 2009-09-09 | 2009-09-07 | 16.500 | 46,766 | -1,667 | 0.15% | 771,639 |
| 2009-09-08 | 2009-09-04 | 15.900 | 48,433 | +4,933 | 0.16% | 770,085 |
| 2009-08-28 | 2009-08-26 | 18.000 | 43,500 | -1,666 | 0.15% | 783,000 |
| 2009-08-26 | 2009-08-24 | 19.200 | 45,166 | +3,333 | 0.15% | 867,187 |
| 2009-08-19 | 2009-08-17 | 19.200 | 41,833 | -44,933 | 0.15% | 803,194 |
| 2009-08-18 | 2009-08-14 | 19.200 | 86,766 | +44,933 | 0.31% | 1,665,907 |
| 2009-08-13 | 2009-08-11 | 15.600 | 41,833 | -5,000 | 0.15% | 652,595 |
| 2009-08-11 | 2009-08-07 | 15.300 | 46,833 | -1,667 | 0.17% | 716,545 |
| 2009-07-28 | 2009-07-24 | 15.000 | 48,500 | -1,666 | 0.17% | 727,500 |
| 2009-07-27 | 2009-07-23 | 17.100 | 50,166 | +1,666 | 0.18% | 857,839 |
| 2009-07-21 | 2009-07-17 | 12.900 | 48,500 | +5,000 | 0.17% | 625,650 |
| 2009-07-17 | 2009-07-15 | 13.200 | 43,500 | +16,667 | 0.15% | 574,200 |
| 2009-07-07 | 2009-07-03 | 13.740 | 26,833 | -67 | 0.10% | 368,685 |
| 2009-07-02 | 2009-06-29 | 15.300 | 26,900 | -51,400 | 0.10% | 411,570 |
| 2009-06-30 | 2009-06-26 | 13.920 | 78,300 | -82,533 | 0.28% | 1,089,936 |
| 2009-06-29 | 2009-06-25 | 14.340 | 160,833 | -1,067 | 0.58% | 2,306,345 |
| 2009-06-26 | 2009-06-24 | 13.440 | 161,900 | -17,333 | 0.58% | 2,175,936 |
| 2009-06-25 | 2009-06-23 | 14.460 | 179,233 | +16,467 | 0.64% | 2,591,709 |
| 2009-06-24 | 2009-06-22 | 16.500 | 162,766 | +144,000 | 0.58% | 2,685,639 |
| 2009-06-23 | 2009-06-19 | 15.300 | 18,766 | -126,334 | 0.07% | 287,120 |
| 2009-06-17 | 2009-06-15 | 9.120 | 145,100 | +16,667 | 0.52% | 1,323,312 |
| 2009-06-16 | 2009-06-12 | 8.280 | 128,433 | +73,000 | 0.46% | 1,063,425 |
| 2009-06-15 | 2009-06-11 | 8.160 | 55,433 | -6,667 | 0.20% | 452,333 |
| 2009-06-12 | 2009-06-10 | 8.040 | 62,100 | +6,667 | 0.22% | 499,284 |
| 2009-06-11 | 2009-06-09 | 8.160 | 55,433 | -11,667 | 0.20% | 452,333 |
| 2009-06-10 | 2009-06-08 | 8.220 | 67,100 | +41,667 | 0.24% | 551,562 |
| 2009-06-09 | 2009-06-05 | 8.340 | 25,433 | -5,200 | 0.09% | 212,111 |
| 2009-06-08 | 2009-06-04 | 7.860 | 30,633 | +3,333 | 0.11% | 240,775 |
| 2009-06-05 | 2009-06-03 | 7.920 | 27,300 | +16,867 | 0.10% | 216,216 |
| 2008-06-02 | 2008-05-29 | 9.720 | 10,433 | +200 | 0.07% | 101,409 |
| 2008-05-29 | 2008-05-27 | 10.260 | 10,233 | -200 | 0.07% | 104,991 |
| 2008-05-28 | 2008-05-26 | 11.400 | 10,433 | -2,667 | 0.07% | 118,936 |
| 2008-05-27 | 2008-05-23 | 7.260 | 13,100 | +2,667 | 0.09% | 95,106 |
| 2008-04-09 | 2008-04-07 | 7.020 | 10,433 | -1,200 | 0.07% | 73,240 |
| 2008-03-20 | 2008-03-18 | 6.600 | 11,633 | +50 | 0.08% | 76,778 |
| 2008-03-14 | 2008-03-12 | 7.740 | 11,583 | -467 | 0.08% | 89,652 |
| 2008-03-12 | 2008-03-10 | 7.440 | 12,050 | -5,000 | 0.08% | 89,652 |
| 2008-03-11 | 2008-03-07 | 7.860 | 17,050 | +6,667 | 0.12% | 134,013 |
| 2008-03-10 | 2008-03-06 | 7.320 | 10,383 | -11,867 | 0.07% | 76,004 |
| 2008-03-03 | 2008-02-28 | 11.400 | 22,250 | +334 | 0.16% | 253,650 |
| 2008-02-29 | 2008-02-27 | 11.760 | 21,916 | +3,200 | 0.15% | 257,732 |
| 2008-02-26 | 2008-02-22 | 9.720 | 18,716 | +3,333 | 0.13% | 181,920 |
| 2008-02-25 | 2008-02-21 | 9.840 | 15,383 | +5,000 | 0.11% | 151,369 |
| 2008-02-19 | 2008-02-15 | 9.240 | 10,383 | -50 | 0.07% | 95,939 |
| 2007-10-03 | 2007-09-28 | 23.100 | 10,433 | -1,333 | 0.07% | 241,002 |
| 2007-09-28 | 2007-09-25 | 22.800 | 11,766 | -1,667 | 0.09% | 268,265 |
| 2007-09-18 | 2007-09-14 | 24.600 | 13,433 | -2,133 | 0.10% | 330,452 |
| 2007-09-07 | 2007-09-05 | 21.000 | 15,566 | +666 | 0.12% | 326,886 |
| 2007-08-21 | 2007-08-17 | 21.000 | 14,900 | -333 | 0.15% | 312,900 |
| 2007-08-16 | 2007-08-14 | 24.600 | 15,233 | -1,667 | 0.15% | 374,732 |
| 2007-08-10 | 2007-08-08 | 21.900 | 16,900 | +5,000 | 0.16% | 370,110 |
| 2007-08-09 | 2007-08-07 | 21.900 | 11,900 | +2,667 | 0.12% | 260,610 |
| 2007-08-07 | 2007-08-03 | 23.400 | 9,233 | +1,667 | 0.09% | 216,052 |
| 2007-08-02 | 2007-07-31 | 26.731 | 7,566 | -246 | 0.07% | 202,250 |
| 2007-07-30 | 2007-07-26 | 26.731 | 7,812 | -1,721 | 0.07% | 208,826 |
| 2007-07-20 | 2007-07-18 | 25.279 | 9,533 | +1,721 | 0.09% | 240,982 |
| 2007-07-17 | 2007-07-13 | 25.279 | 7,812 | +1,927 | 0.07% | 197,477 |
| 2007-07-04 | 2007-06-29 | 25.279 | 5,885 | -206 | 0.06% | 148,765 |
| 2007-07-03 | 2007-06-28 | 27.022 | 6,091 | +206 | 0.06% | 164,591 |
| 2007-06-29 | 2007-06-27 | 26.731 | 5,885 | +4,130 | 0.06% | 157,315 |
| 2007-06-26 | 2007-06-22 | 30.218 | 1,755 | 0.02% | 53,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy