History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.126 | 42 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.124 | 42 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.114 | 42 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.098 | 42 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.098 | 42 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.098 | 42 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.097 | 42 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.099 | 42 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.093 | 42 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.090 | 42 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.102 | 42 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.099 | 42 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.102 | 42 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.112 | 42 | +0 | 0.00% | 5 |
| 2025-07-07 | 2025-07-03 | 0.114 | 42 | +0 | 0.00% | 5 |
| 2025-07-04 | 2025-07-02 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-07-03 | 2025-06-30 | 0.114 | 42 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.121 | 42 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.116 | 42 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.124 | 42 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.126 | 42 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.126 | 42 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.121 | 42 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.133 | 42 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-05-16 | 2025-05-14 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.133 | 42 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-05-13 | 2025-05-09 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.137 | 42 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.137 | 42 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-05-02 | 2025-04-29 | 0.112 | 42 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.094 | 42 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.094 | 42 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.094 | 42 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.099 | 42 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.112 | 42 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.106 | 42 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.112 | 42 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2025-03-17 | 2025-03-13 | 0.111 | 42 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.111 | 42 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.111 | 42 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.111 | 42 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.111 | 42 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.116 | 42 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.106 | 42 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.121 | 42 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.121 | 42 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.114 | 42 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 0.124 | 42 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.121 | 42 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 0.127 | 42 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2025-02-05 | 2025-02-03 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2025-02-03 | 2025-01-24 | 0.145 | 42 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.131 | 42 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.141 | 42 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.121 | 42 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 0.128 | 42 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2025-01-02 | 2024-12-27 | 0.158 | 42 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.158 | 42 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.159 | 42 | +0 | 0.00% | 7 |
| 2024-12-23 | 2024-12-19 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.139 | 42 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-12-16 | 2024-12-12 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-12-13 | 2024-12-11 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-12-12 | 2024-12-10 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2024-12-11 | 2024-12-09 | 0.123 | 42 | +0 | 0.00% | 5 |
| 2024-12-10 | 2024-12-06 | 0.125 | 42 | +0 | 0.00% | 5 |
| 2024-12-09 | 2024-12-05 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-12-05 | 2024-12-03 | 0.119 | 42 | +0 | 0.00% | 5 |
| 2024-12-04 | 2024-12-02 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 0.119 | 42 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 0.129 | 42 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 0.133 | 42 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-11-27 | 2024-11-25 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-11-26 | 2024-11-22 | 0.146 | 42 | +0 | 0.00% | 6 |
| 2024-11-25 | 2024-11-21 | 0.146 | 42 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 0.146 | 42 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.145 | 42 | +0 | 0.00% | 6 |
| 2024-11-20 | 2024-11-18 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-11-19 | 2024-11-15 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.147 | 42 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.148 | 42 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.155 | 42 | +0 | 0.00% | 7 |
| 2024-11-12 | 2024-11-08 | 0.165 | 42 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.145 | 42 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.143 | 42 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.148 | 42 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.148 | 42 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.151 | 42 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.152 | 42 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.163 | 42 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.164 | 42 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.160 | 42 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.155 | 42 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.155 | 42 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.157 | 42 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.157 | 42 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.173 | 42 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.170 | 42 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.154 | 42 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 0.156 | 42 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.161 | 42 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.113 | 42 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-09-30 | 2024-09-26 | 0.132 | 42 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.102 | 42 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.103 | 42 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.104 | 42 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.085 | 42 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.079 | 42 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 0.079 | 42 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 0.079 | 42 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 0.080 | 42 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 0.090 | 42 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.078 | 42 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 0.078 | 42 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 0.078 | 42 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 0.078 | 42 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 0.078 | 42 | +0 | 0.00% | 3 |
| 2024-08-05 | 2024-08-01 | 0.084 | 42 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.084 | 42 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.088 | 42 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.090 | 42 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.097 | 42 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.097 | 42 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.098 | 42 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.099 | 42 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.099 | 42 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.096 | 42 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.095 | 42 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.100 | 42 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.096 | 42 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.095 | 42 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.096 | 42 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.101 | 42 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.102 | 42 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.119 | 42 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.090 | 42 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.098 | 42 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.112 | 42 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.112 | 42 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.107 | 42 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.108 | 42 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.110 | 42 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.115 | 42 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.120 | 42 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.114 | 42 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.105 | 42 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.109 | 42 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.106 | 42 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.118 | 42 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.117 | 42 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.122 | 42 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.130 | 42 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 0.135 | 42 | +0 | 0.00% | 6 |
| 2024-05-21 | 2024-05-17 | 0.137 | 42 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.137 | 42 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.134 | 42 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.141 | 42 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-05-10 | 2024-05-08 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-05-09 | 2024-05-07 | 0.139 | 42 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.149 | 42 | +0 | 0.00% | 6 |
| 2024-05-06 | 2024-05-02 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-05-03 | 2024-04-30 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.140 | 42 | +0 | 0.00% | 6 |
| 2024-04-30 | 2024-04-26 | 0.143 | 42 | +0 | 0.00% | 6 |
| 2024-04-29 | 2024-04-25 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2024-04-26 | 2024-04-24 | 0.142 | 42 | +0 | 0.00% | 6 |
| 2024-04-25 | 2024-04-23 | 0.145 | 42 | +0 | 0.00% | 6 |
| 2024-04-24 | 2024-04-22 | 0.150 | 42 | +0 | 0.00% | 6 |
| 2024-04-23 | 2024-04-19 | 0.148 | 42 | +0 | 0.00% | 6 |
| 2024-04-22 | 2024-04-18 | 0.146 | 42 | +0 | 0.00% | 6 |
| 2024-04-19 | 2024-04-17 | 0.145 | 42 | +0 | 0.00% | 6 |
| 2024-04-18 | 2024-04-16 | 0.162 | 42 | +0 | 0.00% | 7 |
| 2024-04-17 | 2024-04-15 | 0.162 | 42 | +0 | 0.00% | 7 |
| 2024-04-16 | 2024-04-12 | 0.169 | 42 | +0 | 0.00% | 7 |
| 2024-04-15 | 2024-04-11 | 0.169 | 42 | +0 | 0.00% | 7 |
| 2024-04-12 | 2024-04-10 | 0.170 | 42 | -20,000 | 0.00% | 7 |
| 2023-06-09 | 2023-06-07 | 0.234 | 20,042 | -3,000 | 0.00% | 4,690 |
| 2023-05-25 | 2023-05-23 | 0.240 | 23,042 | -50,000 | 0.00% | 5,530 |
| 2023-05-09 | 2023-05-05 | 0.255 | 73,042 | -2,500 | 0.00% | 18,626 |
| 2023-05-08 | 2023-05-04 | 0.260 | 75,542 | -2,500 | 0.00% | 19,641 |
| 2023-05-03 | 2023-04-28 | 0.250 | 78,042 | -7,500 | 0.01% | 19,510 |
| 2023-05-02 | 2023-04-27 | 0.241 | 85,542 | -10 | 0.01% | 20,616 |
| 2023-03-21 | 2023-03-17 | 0.260 | 85,552 | -83 | 0.01% | 22,244 |
| 2023-03-17 | 2023-03-15 | 0.260 | 85,635 | -466 | 0.01% | 22,265 |
| 2023-03-09 | 2023-03-07 | 0.275 | 86,101 | -1,666 | 0.01% | 23,678 |
| 2023-02-27 | 2023-02-23 | 0.275 | 87,767 | -4 | 0.01% | 24,136 |
| 2023-02-14 | 2023-02-10 | 0.295 | 87,771 | -13 | 0.01% | 25,892 |
| 2019-04-23 | 2019-04-17 | 0.460 | 87,784 | -50,000 | 0.01% | 40,381 |
| 2019-03-20 | 2019-03-18 | 0.580 | 137,784 | +50,000 | 0.02% | 79,915 |
| 2019-03-19 | 2019-03-15 | 0.640 | 87,784 | +50,000 | 0.01% | 56,182 |
| 2018-01-08 | 2018-01-04 | 0.560 | 37,784 | -20,000 | 0.00% | 21,159 |
| 2018-01-03 | 2017-12-29 | 0.500 | 57,784 | -30,000 | 0.01% | 28,892 |
| 2017-12-15 | 2017-12-13 | 0.480 | 87,784 | +25,000 | 0.01% | 42,136 |
| 2017-11-10 | 2017-11-08 | 0.740 | 62,784 | -7,500 | 0.01% | 46,460 |
| 2017-11-09 | 2017-11-07 | 0.740 | 70,284 | +25,000 | 0.01% | 52,010 |
| 2017-09-13 | 2017-09-11 | 0.760 | 45,284 | -25,000 | 0.01% | 34,416 |
| 2017-09-05 | 2017-09-01 | 0.740 | 70,284 | -50,000 | 0.01% | 52,010 |
| 2017-08-16 | 2017-08-14 | 0.460 | 120,284 | +30,000 | 0.02% | 55,331 |
| 2017-07-28 | 2017-07-26 | 0.520 | 90,284 | -75,000 | 0.01% | 46,948 |
| 2017-07-26 | 2017-07-24 | 0.480 | 165,284 | -25,000 | 0.02% | 79,336 |
| 2017-07-13 | 2017-07-11 | 0.500 | 190,284 | +30,000 | 0.03% | 95,142 |
| 2017-07-12 | 2017-07-10 | 0.540 | 160,284 | -15,000 | 0.02% | 86,553 |
| 2017-07-11 | 2017-07-07 | 0.480 | 175,284 | -7,500 | 0.02% | 84,136 |
| 2017-07-07 | 2017-07-05 | 0.380 | 182,784 | +5,000 | 0.02% | 69,458 |
| 2017-07-03 | 2017-06-29 | 0.520 | 177,784 | +15,000 | 0.02% | 92,448 |
| 2017-06-30 | 2017-06-28 | 0.500 | 162,784 | +10,000 | 0.02% | 81,392 |
| 2017-06-23 | 2017-06-21 | 0.720 | 152,784 | +50,000 | 0.02% | 110,004 |
| 2017-06-08 | 2017-06-06 | 0.840 | 102,784 | +15,000 | 0.01% | 86,339 |
| 2017-06-02 | 2017-05-31 | 0.940 | 87,784 | +25,000 | 0.01% | 82,517 |
| 2017-06-01 | 2017-05-29 | 0.940 | 62,784 | -15,000 | 0.01% | 59,017 |
| 2017-05-31 | 2017-05-26 | 0.940 | 77,784 | +15,000 | 0.01% | 73,117 |
| 2017-02-13 | 2017-02-09 | 1.160 | 62,784 | -15,000 | 0.01% | 72,829 |
| 2017-02-09 | 2017-02-07 | 1.120 | 77,784 | +15,000 | 0.01% | 87,118 |
| 2017-01-11 | 2017-01-09 | 1.140 | 62,784 | -20,000 | 0.01% | 71,574 |
| 2017-01-03 | 2016-12-29 | 1.100 | 82,784 | +10,000 | 0.01% | 91,062 |
| 2016-12-30 | 2016-12-28 | 1.160 | 72,784 | +10,000 | 0.01% | 84,429 |
| 2016-11-14 | 2016-11-10 | 1.520 | 62,784 | +15,000 | 0.01% | 95,432 |
| 2016-04-05 | 2016-03-31 | 2.860 | 47,784 | +22,500 | 0.01% | 136,662 |
| 2016-03-24 | 2016-03-22 | 3.060 | 25,284 | -10,000 | 0.00% | 77,369 |
| 2016-03-16 | 2016-03-14 | 2.920 | 35,284 | +10,000 | 0.00% | 103,029 |
| 2016-03-14 | 2016-03-10 | 2.980 | 25,284 | +1,500 | 0.00% | 75,346 |
| 2016-03-11 | 2016-03-09 | 3.200 | 23,784 | -5,000 | 0.00% | 76,109 |
| 2016-03-09 | 2016-03-07 | 3.020 | 28,784 | +5,000 | 0.00% | 86,928 |
| 2016-02-26 | 2016-02-24 | 2.980 | 23,784 | -2,000 | 0.00% | 70,876 |
| 2016-02-25 | 2016-02-23 | 2.380 | 25,784 | +2,000 | 0.00% | 61,366 |
| 2016-02-19 | 2016-02-17 | 1.780 | 23,784 | -30,000 | 0.00% | 42,336 |
| 2016-02-12 | 2016-02-05 | 1.920 | 53,784 | -2,000 | 0.01% | 103,265 |
| 2016-01-28 | 2016-01-26 | 1.600 | 55,784 | +15,000 | 0.01% | 89,254 |
| 2016-01-27 | 2016-01-25 | 1.860 | 40,784 | -5,000 | 0.01% | 75,858 |
| 2016-01-25 | 2016-01-21 | 1.340 | 45,784 | +5,000 | 0.01% | 61,351 |
| 2015-12-30 | 2015-12-28 | 2.480 | 40,784 | -25,000 | 0.01% | 101,144 |
| 2015-12-10 | 2015-12-08 | 2.620 | 65,784 | +25,000 | 0.01% | 172,354 |
| 2015-11-24 | 2015-11-20 | 3.700 | 40,784 | -35,500 | 0.01% | 150,901 |
| 2015-11-20 | 2015-11-18 | 3.760 | 76,284 | -100,000 | 0.01% | 286,828 |
| 2015-11-04 | 2015-11-02 | 4.220 | 176,284 | -5,000 | 0.02% | 743,918 |
| 2015-11-02 | 2015-10-29 | 4.460 | 181,284 | +40,500 | 0.02% | 808,527 |
| 2015-10-26 | 2015-10-22 | 4.200 | 140,784 | +5,000 | 0.02% | 591,293 |
| 2015-10-20 | 2015-10-16 | 4.360 | 135,784 | +50,000 | 0.02% | 592,018 |
| 2015-10-19 | 2015-10-15 | 4.640 | 85,784 | +25,000 | 0.01% | 398,038 |
| 2015-10-16 | 2015-10-14 | 4.600 | 60,784 | +22,500 | 0.01% | 279,606 |
| 2015-10-14 | 2015-10-12 | 4.840 | 38,284 | -197,500 | 0.01% | 185,295 |
| 2015-10-13 | 2015-10-09 | 4.440 | 235,784 | +97,500 | 0.03% | 1,046,881 |
| 2015-10-09 | 2015-10-07 | 4.260 | 138,284 | +100,000 | 0.02% | 589,090 |
| 2015-10-08 | 2015-10-06 | 4.500 | 38,284 | -110,500 | 0.01% | 172,278 |
| 2015-10-02 | 2015-09-29 | 3.940 | 148,784 | +50,000 | 0.02% | 586,209 |
| 2015-09-25 | 2015-09-23 | 4.080 | 98,784 | +9,000 | 0.01% | 403,039 |
| 2015-09-24 | 2015-09-22 | 4.260 | 89,784 | +3,500 | 0.01% | 382,480 |
| 2015-09-23 | 2015-09-21 | 4.480 | 86,284 | -17,000 | 0.01% | 386,552 |
| 2015-09-22 | 2015-09-18 | 4.400 | 103,284 | +52,500 | 0.01% | 454,450 |
| 2015-09-16 | 2015-09-14 | 4.540 | 50,784 | +6,000 | 0.01% | 230,559 |
| 2015-09-15 | 2015-09-11 | 5.200 | 44,784 | -15,500 | 0.01% | 232,877 |
| 2015-09-11 | 2015-09-09 | 4.040 | 60,284 | +10,000 | 0.01% | 243,547 |
| 2015-09-04 | 2015-09-01 | 4.100 | 50,284 | +2,000 | 0.01% | 206,164 |
| 2015-08-31 | 2015-08-27 | 4.760 | 48,284 | -10,000 | 0.01% | 229,832 |
| 2015-08-26 | 2015-08-24 | 4.060 | 58,284 | +9,500 | 0.01% | 236,633 |
| 2015-08-20 | 2015-08-18 | 5.500 | 48,784 | -10,000 | 0.01% | 268,312 |
| 2015-08-19 | 2015-08-17 | 4.900 | 58,784 | -2,500 | 0.01% | 288,042 |
| 2015-08-18 | 2015-08-14 | 5.200 | 61,284 | +2,500 | 0.01% | 318,677 |
| 2015-08-14 | 2015-08-12 | 5.300 | 58,784 | +13,000 | 0.01% | 311,555 |
| 2015-08-06 | 2015-08-04 | 5.000 | 45,784 | +1,500 | 0.01% | 228,920 |
| 2015-08-05 | 2015-08-03 | 5.700 | 44,284 | +10,000 | 0.01% | 252,419 |
| 2015-08-03 | 2015-07-30 | 7.700 | 34,284 | -10,000 | 0.00% | 263,987 |
| 2015-07-30 | 2015-07-28 | 7.000 | 44,284 | -2,000 | 0.01% | 309,988 |
| 2015-07-29 | 2015-07-27 | 6.800 | 46,284 | +10,000 | 0.01% | 314,731 |
| 2015-07-13 | 2015-07-09 | 7.000 | 36,284 | -1,500 | 0.00% | 253,988 |
| 2015-07-10 | 2015-07-08 | 4.380 | 37,784 | +4,000 | 0.00% | 165,494 |
| 2015-07-07 | 2015-07-03 | 8.500 | 33,784 | +1,000 | 0.00% | 287,164 |
| 2015-06-30 | 2015-06-26 | 10.600 | 32,784 | +2,000 | 0.00% | 347,510 |
| 2015-06-26 | 2015-06-24 | 11.400 | 30,784 | -1,000 | 0.00% | 350,938 |
| 2015-06-24 | 2015-06-22 | 11.200 | 31,784 | -2,000 | 0.00% | 355,981 |
| 2015-06-22 | 2015-06-18 | 10.000 | 33,784 | +2,500 | 0.00% | 337,840 |
| 2015-06-18 | 2015-06-16 | 9.200 | 31,284 | +1,500 | 0.00% | 287,813 |
| 2015-06-17 | 2015-06-15 | 10.400 | 29,784 | +1,000 | 0.00% | 309,754 |
| 2015-06-16 | 2015-06-12 | 12.000 | 28,784 | -1,000 | 0.00% | 345,408 |
| 2015-06-15 | 2015-06-11 | 12.400 | 29,784 | -16,500 | 0.00% | 369,322 |
| 2015-06-12 | 2015-06-10 | 11.600 | 46,284 | -95,500 | 0.01% | 536,894 |
| 2015-06-11 | 2015-06-09 | 16.800 | 141,784 | +12,500 | 0.02% | 2,381,971 |
| 2015-06-10 | 2015-06-08 | 22.400 | 129,284 | +15,000 | 0.02% | 2,895,962 |
| 2015-06-09 | 2015-06-05 | 22.800 | 114,284 | +2,000 | 0.02% | 2,605,675 |
| 2015-06-04 | 2015-06-02 | 23.800 | 112,284 | +1,000 | 0.01% | 2,672,359 |
| 2015-06-02 | 2015-05-29 | 25.200 | 111,284 | +92,000 | 0.01% | 2,804,357 |
| 2015-05-29 | 2015-05-27 | 22.800 | 19,284 | +5,000 | 0.00% | 439,675 |
| 2015-05-28 | 2015-05-26 | 23.400 | 14,284 | +2,500 | 0.00% | 334,246 |
| 2015-05-27 | 2015-05-22 | 26.200 | 11,784 | +2,000 | 0.00% | 308,741 |
| 2015-05-26 | 2015-05-21 | 28.200 | 9,784 | -9,000 | 0.00% | 275,909 |
| 2015-05-22 | 2015-05-20 | 26.600 | 18,784 | -2,000 | 0.00% | 499,654 |
| 2015-05-21 | 2015-05-19 | 23.200 | 20,784 | -1,000 | 0.00% | 482,189 |
| 2015-05-20 | 2015-05-18 | 24.800 | 21,784 | +5,500 | 0.00% | 540,243 |
| 2015-05-18 | 2015-05-14 | 27.200 | 16,284 | -1,000 | 0.00% | 442,925 |
| 2015-05-15 | 2015-05-13 | 27.400 | 17,284 | -3,500 | 0.00% | 473,582 |
| 2015-05-14 | 2015-05-12 | 25.600 | 20,784 | -2,000 | 0.00% | 532,070 |
| 2015-05-13 | 2015-05-11 | 26.600 | 22,784 | -7,000 | 0.00% | 606,054 |
| 2015-05-12 | 2015-05-08 | 27.800 | 29,784 | +500 | 0.00% | 827,995 |
| 2015-05-11 | 2015-05-07 | 27.800 | 29,284 | -11,000 | 0.00% | 814,095 |
| 2015-05-08 | 2015-05-06 | 29.400 | 40,284 | +4,500 | 0.01% | 1,184,350 |
| 2015-05-07 | 2015-05-05 | 30.200 | 35,784 | +11,000 | 0.00% | 1,080,677 |
| 2015-05-06 | 2015-05-04 | 29.200 | 24,784 | +15,000 | 0.00% | 723,693 |
| 2015-04-30 | 2015-04-28 | 28.000 | 9,784 | +3,000 | 0.00% | 273,952 |
| 2015-04-29 | 2015-04-27 | 27.800 | 6,784 | -2,000 | 0.00% | 188,595 |
| 2015-04-28 | 2015-04-24 | 28.800 | 8,784 | +2,500 | 0.00% | 252,979 |
| 2015-04-27 | 2015-04-23 | 25.200 | 6,284 | +2,000 | 0.00% | 158,357 |
| 2015-04-24 | 2015-04-22 | 24.200 | 4,284 | +500 | 0.00% | 103,673 |
| 2015-04-22 | 2015-04-20 | 27.000 | 3,784 | +500 | 0.00% | 102,168 |
| 2015-04-21 | 2015-04-17 | 24.200 | 3,284 | -1,500 | 0.00% | 79,473 |
| 2015-04-20 | 2015-04-16 | 23.200 | 4,784 | +2,500 | 0.00% | 110,989 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,284 | -5,000 | 0.00% | 45,223 |
| 2015-04-13 | 2015-04-09 | 16.400 | 7,284 | -5,000 | 0.00% | 119,458 |
| 2015-04-02 | 2015-03-31 | 13.800 | 12,284 | -6,500 | 0.00% | 169,519 |
| 2015-04-01 | 2015-03-30 | 12.400 | 18,784 | +2,000 | 0.00% | 232,922 |
| 2015-03-31 | 2015-03-27 | 11.200 | 16,784 | -1,500 | 0.00% | 187,981 |
| 2015-03-30 | 2015-03-26 | 10.800 | 18,284 | +1,000 | 0.00% | 197,467 |
| 2015-03-27 | 2015-03-25 | 11.000 | 17,284 | +2,500 | 0.00% | 190,124 |
| 2015-03-26 | 2015-03-24 | 11.400 | 14,784 | +1,000 | 0.00% | 168,538 |
| 2015-03-25 | 2015-03-23 | 11.000 | 13,784 | +8,500 | 0.00% | 151,624 |
| 2015-03-24 | 2015-03-20 | 12.200 | 5,284 | -1,500 | 0.00% | 64,465 |
| 2015-03-19 | 2015-03-17 | 11.600 | 6,784 | -4,500 | 0.00% | 78,694 |
| 2015-03-18 | 2015-03-16 | 11.600 | 11,284 | +8,000 | 0.00% | 130,894 |
| 2015-03-17 | 2015-03-13 | 11.800 | 3,284 | +1,000 | 0.00% | 38,751 |
| 2015-02-02 | 2015-01-29 | 4.500 | 2,284 | -10,000 | 0.00% | 10,278 |
| 2015-01-28 | 2015-01-26 | 4.180 | 12,284 | +10,000 | 0.00% | 51,347 |
| 2015-01-02 | 2014-12-29 | 4.400 | 2,284 | -1,500 | 0.00% | 10,050 |
| 2014-12-23 | 2014-12-19 | 3.900 | 3,784 | -10,000 | 0.00% | 14,758 |
| 2014-12-08 | 2014-12-04 | 3.640 | 13,784 | -5,000 | 0.00% | 50,174 |
| 2014-12-03 | 2014-12-01 | 3.400 | 18,784 | +15,000 | 0.00% | 63,866 |
| 2014-12-01 | 2014-11-27 | 3.360 | 3,784 | -5,000 | 0.00% | 12,714 |
| 2014-11-28 | 2014-11-26 | 3.460 | 8,784 | +5,000 | 0.00% | 30,393 |
| 2014-10-15 | 2014-10-13 | 4.060 | 3,784 | -5,000 | 0.00% | 15,363 |
| 2014-10-13 | 2014-10-09 | 4.400 | 8,784 | +3,000 | 0.00% | 38,650 |
| 2014-09-16 | 2014-09-12 | 3.800 | 5,784 | +1,000 | 0.00% | 21,979 |
| 2014-09-11 | 2014-09-08 | 4.060 | 4,784 | +1,000 | 0.00% | 19,423 |
| 2014-09-04 | 2014-09-02 | 3.980 | 3,784 | +500 | 0.00% | 15,060 |
| 2014-08-14 | 2014-08-12 | 5.900 | 3,284 | +1,000 | 0.00% | 19,376 |
| 2014-06-16 | 2014-06-12 | 9.100 | 2,284 | -5,000 | 0.00% | 20,784 |
| 2014-05-28 | 2014-05-26 | 7.800 | 7,284 | +5,000 | 0.00% | 56,815 |
| 2014-01-08 | 2014-01-06 | 12.400 | 2,284 | +2,284 | 0.00% | 28,322 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -228 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 228 | -2,056 | 0.00% | 1,359 |
| 2013-11-20 | 2013-11-18 | 7.700 | 2,284 | -20,000 | 0.00% | 17,587 |
| 2013-11-14 | 2013-11-12 | 7.520 | 22,284 | +10,000 | 0.02% | 167,576 |
| 2013-11-12 | 2013-11-08 | 7.220 | 12,284 | +10,000 | 0.01% | 88,690 |
| 2013-10-31 | 2013-10-29 | 3.880 | 2,284 | -20,000 | 0.00% | 8,862 |
| 2013-10-28 | 2013-10-24 | 3.820 | 22,284 | +20,000 | 0.02% | 85,125 |
| 2011-09-30 | 2011-09-27 | 0.410 | 2,284 | -66,236 | 0.00% | 936 |
| 2011-09-16 | 2011-09-14 | 0.600 | 68,520 | +66,236 | 0.10% | 41,112 |
| 2011-07-14 | 2011-07-12 | 1.080 | 2,284 | -3,333 | 0.00% | 2,467 |
| 2011-06-22 | 2011-06-20 | 1.320 | 5,617 | -3,400 | 0.01% | 7,414 |
| 2011-05-31 | 2011-05-27 | 2.460 | 9,017 | -1,667 | 0.02% | 22,182 |
| 2011-05-20 | 2011-05-18 | 2.460 | 10,684 | -1,667 | 0.02% | 26,283 |
| 2011-04-28 | 2011-04-26 | 4.020 | 12,351 | -2,666 | 0.03% | 49,651 |
| 2011-04-27 | 2011-04-21 | 4.560 | 15,017 | +2,666 | 0.03% | 68,478 |
| 2011-04-06 | 2011-04-01 | 3.840 | 12,351 | +6,734 | 0.03% | 47,428 |
| 2010-04-21 | 2010-04-19 | 13.260 | 5,617 | -2,000 | 0.01% | 74,481 |
| 2010-04-20 | 2010-04-16 | 13.260 | 7,617 | -3,334 | 0.02% | 101,001 |
| 2010-04-08 | 2010-04-01 | 13.320 | 10,951 | +3,334 | 0.03% | 145,867 |
| 2010-03-18 | 2010-03-16 | 14.940 | 7,617 | -8,334 | 0.02% | 113,798 |
| 2010-03-17 | 2010-03-15 | 16.500 | 15,951 | +8,334 | 0.04% | 263,192 |
| 2010-03-11 | 2010-03-09 | 16.200 | 7,617 | -2,667 | 0.02% | 123,395 |
| 2010-01-28 | 2010-01-26 | 14.280 | 10,284 | -333 | 0.03% | 146,856 |
| 2010-01-27 | 2010-01-25 | 15.000 | 10,617 | +5,000 | 0.03% | 159,255 |
| 2010-01-26 | 2010-01-22 | 14.400 | 5,617 | +3,333 | 0.02% | 80,885 |
| 2010-01-18 | 2010-01-14 | 15.000 | 2,284 | -1,067 | 0.01% | 34,260 |
| 2009-12-17 | 2009-12-15 | 13.440 | 3,351 | -600 | 0.01% | 45,037 |
| 2009-12-16 | 2009-12-14 | 13.740 | 3,951 | -1,600 | 0.01% | 54,287 |
| 2009-11-25 | 2009-11-23 | 14.580 | 5,551 | -1,733 | 0.02% | 80,934 |
| 2009-11-24 | 2009-11-20 | 13.920 | 7,284 | +1,667 | 0.02% | 101,393 |
| 2009-10-28 | 2009-10-23 | 14.820 | 5,617 | +1,666 | 0.02% | 83,244 |
| 2009-09-14 | 2009-09-10 | 18.000 | 3,951 | +1,667 | 0.01% | 71,118 |
| 2009-07-28 | 2009-07-24 | 15.000 | 2,284 | -867 | 0.01% | 34,260 |
| 2009-07-27 | 2009-07-23 | 17.100 | 3,151 | +867 | 0.01% | 53,882 |
| 2009-06-24 | 2009-06-22 | 16.500 | 2,284 | +467 | 0.01% | 37,686 |
| 2007-08-30 | 2007-08-28 | 21.900 | 1,817 | -67 | 0.02% | 39,792 |
| 2007-08-29 | 2007-08-27 | 23.100 | 1,884 | +67 | 0.02% | 43,520 |
| 2007-08-17 | 2007-08-15 | 23.700 | 1,817 | +1,666 | 0.02% | 43,063 |
| 2007-08-02 | 2007-07-31 | 26.731 | 151 | -5 | 0.00% | 4,036 |
| 2007-07-26 | 2007-07-24 | 26.441 | 156 | -68 | 0.00% | 4,125 |
| 2007-07-24 | 2007-07-20 | 25.569 | 224 | +68 | 0.00% | 5,728 |
| 2007-06-26 | 2007-06-22 | 30.218 | 156 | 0.00% | 4,714 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy