History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 15,630,221 | +0 | 1.02% | 1,953,778 |
| 2025-10-13 | 2025-10-09 | 0.125 | 15,630,221 | +0 | 1.02% | 1,953,778 |
| 2025-10-10 | 2025-10-08 | 0.126 | 15,630,221 | +0 | 1.02% | 1,969,408 |
| 2025-10-09 | 2025-10-06 | 0.127 | 15,630,221 | +0 | 1.02% | 1,985,038 |
| 2025-10-08 | 2025-10-03 | 0.127 | 15,630,221 | +0 | 1.02% | 1,985,038 |
| 2025-10-06 | 2025-10-02 | 0.129 | 15,630,221 | -333 | 1.02% | 2,016,299 |
| 2025-09-23 | 2025-09-19 | 0.127 | 15,630,554 | -5,000 | 1.02% | 1,985,080 |
| 2025-09-11 | 2025-09-09 | 0.113 | 15,635,554 | +30,000 | 1.02% | 1,766,818 |
| 2025-09-10 | 2025-09-08 | 0.110 | 15,605,554 | -3,000 | 1.01% | 1,716,611 |
| 2025-09-03 | 2025-09-01 | 0.118 | 15,608,554 | -24,000 | 1.01% | 1,841,809 |
| 2025-08-29 | 2025-08-27 | 0.132 | 15,632,554 | +200,000 | 1.02% | 2,063,497 |
| 2025-08-27 | 2025-08-25 | 0.140 | 15,432,554 | +400,000 | 1.00% | 2,160,558 |
| 2025-08-26 | 2025-08-22 | 0.100 | 15,032,554 | -1,500 | 0.98% | 1,503,255 |
| 2025-08-22 | 2025-08-20 | 0.098 | 15,034,054 | -5,000 | 0.98% | 1,473,337 |
| 2025-08-21 | 2025-08-19 | 0.101 | 15,039,054 | -1,000 | 0.98% | 1,518,944 |
| 2025-07-28 | 2025-07-24 | 0.103 | 15,040,054 | +73,334 | 0.98% | 1,549,126 |
| 2025-07-21 | 2025-07-17 | 0.104 | 14,966,720 | -7,500 | 0.97% | 1,556,539 |
| 2025-07-07 | 2025-07-03 | 0.114 | 14,974,220 | -10,000 | 0.97% | 1,707,061 |
| 2025-07-03 | 2025-06-30 | 0.114 | 14,984,220 | -500 | 0.97% | 1,708,201 |
| 2025-06-27 | 2025-06-25 | 0.113 | 14,984,720 | +100,000 | 0.97% | 1,693,273 |
| 2025-06-19 | 2025-06-17 | 0.116 | 14,884,720 | -1,500 | 0.97% | 1,726,628 |
| 2025-06-16 | 2025-06-12 | 0.125 | 14,886,220 | +300,000 | 0.97% | 1,860,778 |
| 2025-06-04 | 2025-06-02 | 0.125 | 14,586,220 | -2,500 | 0.95% | 1,823,278 |
| 2025-05-28 | 2025-05-26 | 0.132 | 14,588,720 | +100,000 | 0.95% | 1,925,711 |
| 2025-05-27 | 2025-05-23 | 0.121 | 14,488,720 | -5,000 | 0.94% | 1,753,135 |
| 2025-05-23 | 2025-05-21 | 0.120 | 14,493,720 | -2,000 | 0.94% | 1,739,246 |
| 2025-05-16 | 2025-05-14 | 0.134 | 14,495,720 | -28,000 | 0.94% | 1,942,426 |
| 2025-05-12 | 2025-05-08 | 0.125 | 14,523,720 | -2,500 | 0.94% | 1,815,465 |
| 2025-05-07 | 2025-05-02 | 0.137 | 14,526,220 | -30,000 | 0.94% | 1,990,092 |
| 2025-05-02 | 2025-04-29 | 0.112 | 14,556,220 | -10,000 | 0.95% | 1,630,297 |
| 2025-04-25 | 2025-04-23 | 0.101 | 14,566,220 | +18,500 | 0.95% | 1,471,188 |
| 2025-04-10 | 2025-04-08 | 0.094 | 14,547,720 | -1,333 | 0.95% | 1,367,486 |
| 2025-03-28 | 2025-03-26 | 0.113 | 14,549,053 | -1,500 | 0.95% | 1,644,043 |
| 2025-03-21 | 2025-03-19 | 0.106 | 14,550,553 | -7,000 | 0.95% | 1,542,359 |
| 2025-03-18 | 2025-03-14 | 0.115 | 14,557,553 | -36,500 | 0.95% | 1,674,119 |
| 2025-03-04 | 2025-02-28 | 0.113 | 14,594,053 | +30,000 | 0.95% | 1,649,128 |
| 2025-03-03 | 2025-02-27 | 0.113 | 14,564,053 | -8,000 | 0.95% | 1,645,738 |
| 2025-02-27 | 2025-02-25 | 0.106 | 14,572,053 | -3,500 | 0.95% | 1,544,638 |
| 2025-02-25 | 2025-02-21 | 0.121 | 14,575,553 | -170,000 | 0.95% | 1,763,642 |
| 2025-02-17 | 2025-02-13 | 0.122 | 14,745,553 | +30,000 | 0.96% | 1,798,957 |
| 2025-02-12 | 2025-02-10 | 0.127 | 14,715,553 | -2,000 | 0.96% | 1,868,875 |
| 2025-02-10 | 2025-02-06 | 0.127 | 14,717,553 | -5,000 | 0.96% | 1,869,129 |
| 2025-02-03 | 2025-01-24 | 0.145 | 14,722,553 | -1,500 | 0.96% | 2,134,770 |
| 2025-01-22 | 2025-01-20 | 0.141 | 14,724,053 | -500 | 0.96% | 2,076,091 |
| 2025-01-17 | 2025-01-15 | 0.130 | 14,724,553 | -2,500 | 0.96% | 1,914,192 |
| 2025-01-16 | 2025-01-14 | 0.121 | 14,727,053 | -1,500 | 0.96% | 1,781,973 |
| 2025-01-13 | 2025-01-09 | 0.128 | 14,728,553 | -1,700,000 | 0.96% | 1,885,255 |
| 2025-01-10 | 2025-01-08 | 0.122 | 16,428,553 | +10,000 | 1.07% | 2,004,283 |
| 2025-01-02 | 2024-12-27 | 0.158 | 16,418,553 | -2,000 | 1.07% | 2,594,131 |
| 2024-11-13 | 2024-11-11 | 0.155 | 16,420,553 | -3,000 | 1.07% | 2,545,186 |
| 2024-10-31 | 2024-10-29 | 0.150 | 16,423,553 | +100,000 | 1.07% | 2,463,533 |
| 2024-10-18 | 2024-10-16 | 0.157 | 16,323,553 | -18,333 | 1.06% | 2,562,798 |
| 2024-10-16 | 2024-10-14 | 0.173 | 16,341,886 | -30,000 | 1.06% | 2,827,146 |
| 2024-10-14 | 2024-10-09 | 0.154 | 16,371,886 | -25,000 | 1.06% | 2,521,270 |
| 2024-10-10 | 2024-10-08 | 0.150 | 16,396,886 | -15,000 | 1.07% | 2,459,533 |
| 2024-10-09 | 2024-10-07 | 0.156 | 16,411,886 | -20,000 | 1.07% | 2,560,254 |
| 2024-10-08 | 2024-10-04 | 0.161 | 16,431,886 | -30,000 | 1.07% | 2,645,534 |
| 2024-10-07 | 2024-10-03 | 0.113 | 16,461,886 | -1,000 | 1.07% | 1,860,193 |
| 2024-10-04 | 2024-10-02 | 0.107 | 16,462,886 | -3,533 | 1.07% | 1,761,529 |
| 2024-10-02 | 2024-09-27 | 0.130 | 16,466,419 | -5,000 | 1.07% | 2,140,634 |
| 2024-09-30 | 2024-09-26 | 0.132 | 16,471,419 | -10,000 | 1.07% | 2,174,227 |
| 2024-09-26 | 2024-09-24 | 0.117 | 16,481,419 | -1,500 | 1.07% | 1,928,326 |
| 2024-09-24 | 2024-09-20 | 0.105 | 16,482,919 | -500 | 1.07% | 1,730,706 |
| 2024-09-17 | 2024-09-13 | 0.100 | 16,483,419 | -9,850 | 1.07% | 1,648,342 |
| 2024-09-02 | 2024-08-29 | 0.100 | 16,493,269 | -3,000 | 1.07% | 1,649,327 |
| 2024-08-20 | 2024-08-16 | 0.085 | 16,496,269 | -66 | 1.07% | 1,402,183 |
| 2024-08-14 | 2024-08-12 | 0.080 | 16,496,335 | +8,500 | 1.07% | 1,319,707 |
| 2024-08-02 | 2024-07-31 | 0.084 | 16,487,835 | +1,000,000 | 1.07% | 1,384,978 |
| 2024-08-01 | 2024-07-30 | 0.088 | 15,487,835 | -11,000 | 1.01% | 1,362,929 |
| 2024-07-23 | 2024-07-19 | 0.101 | 15,498,835 | +27,000 | 1.01% | 1,565,382 |
| 2024-07-08 | 2024-07-04 | 0.102 | 15,471,835 | +30,000 | 1.01% | 1,578,127 |
| 2024-06-18 | 2024-06-14 | 0.110 | 15,441,835 | -5,000 | 1.00% | 1,698,602 |
| 2024-05-20 | 2024-05-16 | 0.137 | 15,446,835 | +19,000 | 1.00% | 2,116,216 |
| 2024-05-16 | 2024-05-13 | 0.134 | 15,427,835 | -1,000 | 1.00% | 2,067,330 |
| 2024-05-14 | 2024-05-10 | 0.141 | 15,428,835 | -100,000 | 1.00% | 2,175,466 |
| 2024-05-07 | 2024-05-03 | 0.149 | 15,528,835 | +20,000 | 1.01% | 2,313,796 |
| 2024-05-02 | 2024-04-29 | 0.140 | 15,508,835 | -2,500 | 1.01% | 2,171,237 |
| 2024-04-10 | 2024-04-08 | 0.166 | 15,511,335 | -500 | 1.01% | 2,574,882 |
| 2024-03-19 | 2024-03-15 | 0.180 | 15,511,835 | -1,000 | 1.01% | 2,792,130 |
| 2024-03-18 | 2024-03-14 | 0.173 | 15,512,835 | -10,000 | 1.01% | 2,683,720 |
| 2024-03-13 | 2024-03-11 | 0.179 | 15,522,835 | -7,500 | 1.01% | 2,778,587 |
| 2024-03-01 | 2024-02-28 | 0.191 | 15,530,335 | -10,000 | 1.01% | 2,966,294 |
| 2024-02-15 | 2024-02-09 | 0.218 | 15,540,335 | -17,000 | 1.01% | 3,387,793 |
| 2024-02-07 | 2024-02-05 | 0.160 | 15,557,335 | -2,500 | 1.01% | 2,489,174 |
| 2024-01-22 | 2024-01-18 | 0.161 | 15,559,835 | +20,000 | 1.01% | 2,505,133 |
| 2024-01-12 | 2024-01-10 | 0.200 | 15,539,835 | +20,000 | 1.01% | 3,107,967 |
| 2023-12-29 | 2023-12-27 | 0.224 | 15,519,835 | -36,000 | 1.01% | 3,476,443 |
| 2023-12-27 | 2023-12-21 | 0.229 | 15,555,835 | -5,000 | 1.01% | 3,562,286 |
| 2023-12-22 | 2023-12-20 | 0.232 | 15,560,835 | -500,000 | 1.01% | 3,610,114 |
| 2023-12-14 | 2023-12-12 | 0.228 | 16,060,835 | -2,000 | 1.04% | 3,661,870 |
| 2023-11-09 | 2023-11-07 | 0.236 | 16,062,835 | -522 | 1.04% | 3,790,829 |
| 2023-11-01 | 2023-10-30 | 0.234 | 16,063,357 | -10,000 | 1.04% | 3,758,826 |
| 2023-10-16 | 2023-10-12 | 0.250 | 16,073,357 | -5,000 | 1.04% | 4,018,339 |
| 2023-10-13 | 2023-10-11 | 0.250 | 16,078,357 | -250,000 | 1.05% | 4,019,589 |
| 2023-09-28 | 2023-09-26 | 0.250 | 16,328,357 | -2,500 | 1.06% | 4,082,089 |
| 2023-09-27 | 2023-09-25 | 0.260 | 16,330,857 | -20,000 | 1.06% | 4,246,023 |
| 2023-09-20 | 2023-09-18 | 0.255 | 16,350,857 | -100,000 | 1.06% | 4,169,469 |
| 2023-09-07 | 2023-09-05 | 0.265 | 16,450,857 | -15,000 | 1.07% | 4,359,477 |
| 2023-08-30 | 2023-08-28 | 0.250 | 16,465,857 | -2,500 | 1.07% | 4,116,464 |
| 2023-08-23 | 2023-08-21 | 0.270 | 16,468,357 | -5,000 | 1.07% | 4,446,456 |
| 2023-08-17 | 2023-08-15 | 0.250 | 16,473,357 | -85,000 | 1.07% | 4,118,339 |
| 2023-08-08 | 2023-08-04 | 0.222 | 16,558,357 | -100,000 | 1.08% | 3,675,955 |
| 2023-08-07 | 2023-08-03 | 0.213 | 16,658,357 | +20,000 | 1.08% | 3,548,230 |
| 2023-07-20 | 2023-07-18 | 0.210 | 16,638,357 | -2,500 | 1.08% | 3,494,055 |
| 2023-06-23 | 2023-06-20 | 0.224 | 16,640,857 | +70,000 | 1.08% | 3,727,552 |
| 2023-06-21 | 2023-06-19 | 0.224 | 16,570,857 | -20,000 | 1.08% | 3,711,872 |
| 2023-06-14 | 2023-06-12 | 0.232 | 16,590,857 | -4,000 | 1.08% | 3,849,079 |
| 2023-05-25 | 2023-05-23 | 0.240 | 16,594,857 | -50,000 | 1.08% | 3,982,766 |
| 2023-04-24 | 2023-04-20 | 0.235 | 16,644,857 | -20,000 | 1.08% | 3,911,541 |
| 2023-04-20 | 2023-04-18 | 0.230 | 16,664,857 | -65,000 | 1.08% | 3,832,917 |
| 2023-03-16 | 2023-03-14 | 0.280 | 16,729,857 | -55,000 | 1.09% | 4,684,360 |
| 2023-02-22 | 2023-02-20 | 0.280 | 16,784,857 | -3 | 1.09% | 4,699,760 |
| 2023-02-20 | 2023-02-16 | 0.280 | 16,784,860 | -30,000 | 1.09% | 4,699,761 |
| 2023-02-14 | 2023-02-10 | 0.295 | 16,814,860 | -520 | 1.09% | 4,960,384 |
| 2023-02-13 | 2023-02-09 | 0.310 | 16,815,380 | -10,000 | 1.09% | 5,212,768 |
| 2023-02-06 | 2023-02-02 | 0.270 | 16,825,380 | -736 | 1.09% | 4,542,853 |
| 2023-01-18 | 2023-01-16 | 0.280 | 16,826,116 | -20,000 | 1.09% | 4,711,312 |
| 2023-01-12 | 2023-01-10 | 0.270 | 16,846,116 | -66 | 1.09% | 4,548,451 |
| 2023-01-11 | 2023-01-09 | 0.275 | 16,846,182 | -6,500 | 1.09% | 4,632,700 |
| 2023-01-09 | 2023-01-05 | 0.295 | 16,852,682 | -100,000 | 1.10% | 4,971,541 |
| 2023-01-04 | 2022-12-30 | 0.295 | 16,952,682 | -30,000 | 1.10% | 5,001,041 |
| 2022-12-30 | 2022-12-28 | 0.265 | 16,982,682 | -5,000 | 1.10% | 4,500,411 |
| 2022-12-23 | 2022-12-21 | 0.230 | 16,987,682 | +50,000 | 1.10% | 3,907,167 |
| 2022-12-19 | 2022-12-15 | 0.213 | 16,937,682 | +30,000 | 1.10% | 3,607,726 |
| 2022-12-15 | 2022-12-13 | 0.265 | 16,907,682 | -10,000 | 1.10% | 4,480,536 |
| 2022-12-13 | 2022-12-09 | 0.255 | 16,917,682 | +20,000 | 1.10% | 4,314,009 |
| 2022-12-06 | 2022-12-02 | 0.265 | 16,897,682 | -10,000 | 1.10% | 4,477,886 |
| 2022-12-05 | 2022-12-01 | 0.265 | 16,907,682 | -90,000 | 1.10% | 4,480,536 |
| 2022-11-22 | 2022-11-18 | 0.275 | 16,997,682 | -100,000 | 1.10% | 4,674,363 |
| 2022-11-18 | 2022-11-16 | 0.285 | 17,097,682 | -7,500 | 1.11% | 4,872,839 |
| 2022-11-17 | 2022-11-15 | 0.280 | 17,105,182 | +100,000 | 1.11% | 4,789,451 |
| 2022-11-15 | 2022-11-11 | 0.285 | 17,005,182 | +20,000 | 1.11% | 4,846,477 |
| 2022-11-14 | 2022-11-10 | 0.300 | 16,985,182 | +30,000 | 1.10% | 5,095,555 |
| 2022-11-10 | 2022-11-08 | 0.340 | 16,955,182 | -50,000 | 1.10% | 5,764,762 |
| 2022-11-08 | 2022-11-04 | 0.335 | 17,005,182 | -40,000 | 1.11% | 5,696,736 |
| 2022-10-27 | 2022-10-25 | 0.335 | 17,045,182 | -2,500 | 1.11% | 5,710,136 |
| 2022-10-26 | 2022-10-24 | 0.330 | 17,047,682 | -75,000 | 1.11% | 5,625,735 |
| 2022-10-24 | 2022-10-20 | 0.345 | 17,122,682 | -28,500 | 1.11% | 5,907,325 |
| 2022-10-17 | 2022-10-13 | 0.345 | 17,151,182 | -3,500 | 1.11% | 5,917,158 |
| 2022-10-14 | 2022-10-12 | 0.350 | 17,154,682 | -10,000 | 1.11% | 6,004,139 |
| 2022-10-11 | 2022-10-07 | 0.350 | 17,164,682 | +20,000 | 1.12% | 6,007,639 |
| 2022-10-07 | 2022-10-05 | 0.330 | 17,144,682 | +30,000 | 1.11% | 5,657,745 |
| 2022-10-03 | 2022-09-29 | 0.350 | 17,114,682 | -100 | 1.11% | 5,990,139 |
| 2022-09-27 | 2022-09-23 | 0.340 | 17,114,782 | +10,000 | 1.11% | 5,819,026 |
| 2022-09-26 | 2022-09-22 | 0.350 | 17,104,782 | -10,000 | 1.11% | 5,986,674 |
| 2022-09-23 | 2022-09-21 | 0.350 | 17,114,782 | -3 | 1.11% | 5,990,174 |
| 2022-09-19 | 2022-09-15 | 0.370 | 17,114,785 | +50,000 | 1.11% | 6,332,470 |
| 2022-09-14 | 2022-09-09 | 0.365 | 17,064,785 | -200,000 | 1.11% | 6,228,647 |
| 2022-09-13 | 2022-09-08 | 0.375 | 17,264,785 | +40,000 | 1.12% | 6,474,294 |
| 2022-09-09 | 2022-09-07 | 0.380 | 17,224,785 | +184,000 | 1.12% | 6,545,418 |
| 2022-08-31 | 2022-08-29 | 0.380 | 17,040,785 | -40,000 | 1.11% | 6,475,498 |
| 2022-08-29 | 2022-08-25 | 0.385 | 17,080,785 | -500 | 1.11% | 6,576,102 |
| 2022-08-17 | 2022-08-15 | 0.385 | 17,081,285 | -7,500 | 1.11% | 6,576,295 |
| 2022-08-11 | 2022-08-09 | 0.395 | 17,088,785 | -80,000 | 1.11% | 6,750,070 |
| 2022-08-09 | 2022-08-05 | 0.400 | 17,168,785 | -20,000 | 1.12% | 6,867,514 |
| 2022-07-25 | 2022-07-21 | 0.400 | 17,188,785 | -20,000 | 1.12% | 6,875,514 |
| 2022-07-22 | 2022-07-20 | 0.400 | 17,208,785 | -40,000 | 1.12% | 6,883,514 |
| 2022-07-21 | 2022-07-19 | 0.400 | 17,248,785 | -10,000 | 1.12% | 6,899,514 |
| 2022-07-19 | 2022-07-15 | 0.400 | 17,258,785 | +100,000 | 1.12% | 6,903,514 |
| 2022-07-12 | 2022-07-08 | 0.405 | 17,158,785 | -500 | 1.12% | 6,949,308 |
| 2022-07-05 | 2022-06-30 | 0.410 | 17,159,285 | -60,000 | 1.12% | 7,035,307 |
| 2022-07-04 | 2022-06-29 | 0.430 | 17,219,285 | -10,000 | 1.12% | 7,404,293 |
| 2022-06-28 | 2022-06-24 | 0.435 | 17,229,285 | -1,000 | 1.12% | 7,494,739 |
| 2022-06-27 | 2022-06-23 | 0.455 | 17,230,285 | -50,000 | 1.12% | 7,839,780 |
| 2022-06-23 | 2022-06-21 | 0.435 | 17,280,285 | +50,000 | 1.12% | 7,516,924 |
| 2022-06-22 | 2022-06-20 | 0.430 | 17,230,285 | -100,000 | 1.12% | 7,409,023 |
| 2022-06-20 | 2022-06-16 | 0.435 | 17,330,285 | -10,000 | 1.13% | 7,538,674 |
| 2022-06-17 | 2022-06-15 | 0.440 | 17,340,285 | -20,000 | 1.13% | 7,629,725 |
| 2022-06-10 | 2022-06-08 | 0.470 | 17,360,285 | -50,000 | 1.13% | 8,159,334 |
| 2022-06-07 | 2022-06-02 | 0.460 | 17,410,285 | -20,000 | 1.13% | 8,008,731 |
| 2022-06-02 | 2022-05-31 | 0.480 | 17,430,285 | +50,000 | 1.13% | 8,366,537 |
| 2022-05-31 | 2022-05-27 | 0.470 | 17,380,285 | -50,000 | 1.13% | 8,168,734 |
| 2022-05-30 | 2022-05-26 | 0.460 | 17,430,285 | -40,000 | 1.13% | 8,017,931 |
| 2022-05-27 | 2022-05-25 | 0.425 | 17,470,285 | +160,000 | 1.14% | 7,424,871 |
| 2022-05-24 | 2022-05-20 | 0.470 | 17,310,285 | +98,500 | 1.13% | 8,135,834 |
| 2022-05-23 | 2022-05-19 | 0.480 | 17,211,785 | -30,000 | 1.12% | 8,261,657 |
| 2022-05-20 | 2022-05-18 | 0.480 | 17,241,785 | -20,000 | 1.12% | 8,276,057 |
| 2022-05-19 | 2022-05-17 | 0.475 | 17,261,785 | -53,500 | 1.12% | 8,199,348 |
| 2022-05-18 | 2022-05-16 | 0.480 | 17,315,285 | -10,000 | 1.13% | 8,311,337 |
| 2022-05-17 | 2022-05-13 | 0.475 | 17,325,285 | +300,000 | 1.13% | 8,229,510 |
| 2022-05-16 | 2022-05-12 | 0.475 | 17,025,285 | +457,500 | 1.11% | 8,087,010 |
| 2022-05-13 | 2022-05-11 | 0.450 | 16,567,785 | -50,000 | 1.08% | 7,455,503 |
| 2022-05-12 | 2022-05-10 | 0.435 | 16,617,785 | +30,000 | 1.08% | 7,228,736 |
| 2022-05-11 | 2022-05-06 | 0.480 | 16,587,785 | +89,000 | 1.08% | 7,962,137 |
| 2022-05-10 | 2022-05-05 | 0.485 | 16,498,785 | -199,000 | 1.07% | 8,001,911 |
| 2022-05-06 | 2022-05-04 | 0.500 | 16,697,785 | +1,509,500 | 1.09% | 8,348,892 |
| 2022-05-05 | 2022-05-03 | 0.490 | 15,188,285 | -125,000 | 0.99% | 7,442,260 |
| 2022-05-04 | 2022-04-29 | 0.460 | 15,313,285 | -15,000 | 1.00% | 7,044,111 |
| 2022-05-03 | 2022-04-28 | 0.380 | 15,328,285 | -10,000 | 1.00% | 5,824,748 |
| 2022-04-14 | 2022-04-12 | 0.315 | 15,338,285 | -100,000 | 1.03% | 4,831,560 |
| 2022-04-13 | 2022-04-11 | 0.325 | 15,438,285 | -50,000 | 1.03% | 5,017,443 |
| 2022-04-01 | 2022-03-30 | 0.335 | 15,488,285 | -50,000 | 1.04% | 5,188,575 |
| 2022-03-30 | 2022-03-28 | 0.335 | 15,538,285 | -67,000 | 1.04% | 5,205,325 |
| 2022-03-18 | 2022-03-16 | 0.290 | 15,605,285 | +10,000 | 1.05% | 4,525,533 |
| 2022-03-17 | 2022-03-15 | 0.290 | 15,595,285 | +20,000 | 1.04% | 4,522,633 |
| 2022-03-14 | 2022-03-10 | 0.330 | 15,575,285 | -100,000 | 1.04% | 5,139,844 |
| 2022-03-02 | 2022-02-28 | 0.320 | 15,675,285 | -150,000 | 1.05% | 5,016,091 |
| 2022-03-01 | 2022-02-25 | 0.335 | 15,825,285 | -250,000 | 1.06% | 5,301,470 |
| 2022-02-18 | 2022-02-16 | 0.355 | 16,075,285 | -83,500 | 1.08% | 5,706,726 |
| 2022-02-16 | 2022-02-14 | 0.345 | 16,158,785 | -30,000 | 1.08% | 5,574,781 |
| 2022-01-10 | 2022-01-06 | 0.370 | 16,188,785 | +50,000 | 1.08% | 5,989,850 |
| 2021-12-30 | 2021-12-28 | 0.390 | 16,138,785 | -1,500 | 1.08% | 6,294,126 |
| 2021-12-22 | 2021-12-20 | 0.365 | 16,140,285 | -25,000 | 1.08% | 5,891,204 |
| 2021-12-21 | 2021-12-17 | 0.380 | 16,165,285 | +30,000 | 1.08% | 6,142,808 |
| 2021-12-16 | 2021-12-14 | 0.380 | 16,135,285 | -10,000 | 1.08% | 6,131,408 |
| 2021-12-15 | 2021-12-13 | 0.390 | 16,145,285 | -500 | 1.08% | 6,296,661 |
| 2021-12-14 | 2021-12-10 | 0.370 | 16,145,785 | -17,500 | 1.08% | 5,973,940 |
| 2021-12-09 | 2021-12-07 | 0.375 | 16,163,285 | -12,000 | 1.08% | 6,061,232 |
| 2021-12-08 | 2021-12-06 | 0.380 | 16,175,285 | -10,000 | 1.08% | 6,146,608 |
| 2021-12-06 | 2021-12-02 | 0.395 | 16,185,285 | -10,000 | 1.08% | 6,393,188 |
| 2021-12-03 | 2021-12-01 | 0.395 | 16,195,285 | -20,000 | 1.08% | 6,397,138 |
| 2021-12-02 | 2021-11-30 | 0.400 | 16,215,285 | -1,000 | 1.09% | 6,486,114 |
| 2021-11-30 | 2021-11-26 | 0.400 | 16,216,285 | -140,000 | 1.09% | 6,486,514 |
| 2021-11-17 | 2021-11-15 | 0.400 | 16,356,285 | -20,000 | 1.10% | 6,542,514 |
| 2021-11-16 | 2021-11-12 | 0.400 | 16,376,285 | -1,000 | 1.10% | 6,550,514 |
| 2021-11-12 | 2021-11-10 | 0.400 | 16,377,285 | -10,000 | 1.10% | 6,550,914 |
| 2021-11-11 | 2021-11-09 | 0.400 | 16,387,285 | -17,500 | 1.10% | 6,554,914 |
| 2021-11-10 | 2021-11-08 | 0.400 | 16,404,785 | -110,000 | 1.10% | 6,561,914 |
| 2021-11-09 | 2021-11-05 | 0.400 | 16,514,785 | -10,000 | 1.11% | 6,605,914 |
| 2021-11-08 | 2021-11-04 | 0.400 | 16,524,785 | -40,000 | 1.11% | 6,609,914 |
| 2021-11-04 | 2021-11-02 | 0.405 | 16,564,785 | +100,000 | 1.11% | 6,708,738 |
| 2021-10-29 | 2021-10-27 | 0.420 | 16,464,785 | +700,000 | 1.10% | 6,915,210 |
| 2021-10-27 | 2021-10-25 | 0.425 | 15,764,785 | -17,000 | 1.06% | 6,700,034 |
| 2021-10-26 | 2021-10-22 | 0.425 | 15,781,785 | -1,000,000 | 1.06% | 6,707,259 |
| 2021-10-22 | 2021-10-20 | 0.400 | 16,781,785 | -490,000 | 1.12% | 6,712,714 |
| 2021-10-12 | 2021-10-08 | 0.410 | 17,271,785 | +9,000 | 1.16% | 7,081,432 |
| 2021-10-11 | 2021-10-07 | 0.405 | 17,262,785 | +10,000 | 1.16% | 6,991,428 |
| 2021-10-08 | 2021-10-06 | 0.415 | 17,252,785 | +30,000 | 1.16% | 7,159,906 |
| 2021-10-05 | 2021-09-30 | 0.310 | 17,222,785 | -110,000 | 1.15% | 5,339,063 |
| 2021-10-04 | 2021-09-29 | 0.320 | 17,332,785 | -30,000 | 1.16% | 5,546,491 |
| 2021-09-30 | 2021-09-28 | 0.320 | 17,362,785 | +70,000 | 1.16% | 5,556,091 |
| 2021-09-28 | 2021-09-24 | 0.335 | 17,292,785 | +150,000 | 1.16% | 5,793,083 |
| 2021-09-24 | 2021-09-21 | 0.345 | 17,142,785 | -2,500 | 1.15% | 5,914,261 |
| 2021-09-16 | 2021-09-14 | 0.380 | 17,145,285 | -50,000 | 1.15% | 6,515,208 |
| 2021-09-15 | 2021-09-13 | 0.395 | 17,195,285 | -2,000 | 1.15% | 6,792,138 |
| 2021-09-14 | 2021-09-10 | 0.390 | 17,197,285 | -20,000 | 1.15% | 6,706,941 |
| 2021-09-13 | 2021-09-09 | 0.390 | 17,217,285 | -500 | 1.15% | 6,714,741 |
| 2021-09-09 | 2021-09-07 | 0.390 | 17,217,785 | -4,000 | 1.15% | 6,714,936 |
| 2021-09-08 | 2021-09-06 | 0.395 | 17,221,785 | -9,000 | 1.15% | 6,802,605 |
| 2021-09-01 | 2021-08-30 | 0.385 | 17,230,785 | -151,500 | 1.15% | 6,633,852 |
| 2021-08-31 | 2021-08-27 | 0.405 | 17,382,285 | +10,000 | 1.16% | 7,039,825 |
| 2021-08-30 | 2021-08-26 | 0.410 | 17,372,285 | -100,000 | 1.16% | 7,122,637 |
| 2021-08-23 | 2021-08-19 | 0.415 | 17,472,285 | -34,833 | 1.17% | 7,250,998 |
| 2021-08-20 | 2021-08-18 | 0.400 | 17,507,118 | +28,500 | 1.17% | 7,002,847 |
| 2021-08-19 | 2021-08-17 | 0.415 | 17,478,618 | +100,000 | 1.17% | 7,253,626 |
| 2021-08-18 | 2021-08-16 | 0.420 | 17,378,618 | +240,000 | 1.16% | 7,299,020 |
| 2021-08-17 | 2021-08-13 | 0.440 | 17,138,618 | +10,000 | 1.15% | 7,540,992 |
| 2021-08-16 | 2021-08-12 | 0.470 | 17,128,618 | +20,000 | 1.15% | 8,050,450 |
| 2021-08-13 | 2021-08-11 | 0.480 | 17,108,618 | -260,000 | 1.15% | 8,212,137 |
| 2021-08-09 | 2021-08-05 | 0.480 | 17,368,618 | -64,000 | 1.16% | 8,336,937 |
| 2021-08-06 | 2021-08-04 | 0.495 | 17,432,618 | -174,500 | 1.17% | 8,629,146 |
| 2021-08-05 | 2021-08-03 | 0.440 | 17,607,118 | +95,000 | 1.18% | 7,747,132 |
| 2021-08-02 | 2021-07-29 | 0.405 | 17,512,118 | +100,000 | 1.17% | 7,092,408 |
| 2021-07-30 | 2021-07-28 | 0.385 | 17,412,118 | -390,000 | 1.91% | 6,703,665 |
| 2021-07-29 | 2021-07-27 | 0.410 | 17,802,118 | -1,500 | 1.95% | 7,298,868 |
| 2021-07-28 | 2021-07-26 | 0.435 | 17,803,618 | +202,000 | 1.95% | 7,744,574 |
| 2021-07-27 | 2021-07-23 | 0.440 | 17,601,618 | -314,000 | 1.93% | 7,744,712 |
| 2021-07-26 | 2021-07-22 | 0.415 | 17,915,618 | +80,000 | 1.96% | 7,434,981 |
| 2021-07-23 | 2021-07-21 | 0.510 | 17,835,618 | -596,000 | 1.95% | 9,096,165 |
| 2021-07-22 | 2021-07-20 | 0.405 | 18,431,618 | -935,000 | 2.02% | 7,464,805 |
| 2021-07-21 | 2021-07-19 | 0.380 | 19,366,618 | +109,000 | 2.12% | 7,359,315 |
| 2021-07-20 | 2021-07-16 | 0.300 | 19,257,618 | +940,000 | 2.11% | 5,777,285 |
| 2021-07-19 | 2021-07-15 | 0.300 | 18,317,618 | -477,500 | 2.01% | 5,495,285 |
| 2021-07-15 | 2021-07-13 | 0.275 | 18,795,118 | -710,000 | 2.06% | 5,168,657 |
| 2021-07-13 | 2021-07-09 | 0.209 | 19,505,118 | -180,000 | 2.14% | 4,076,570 |
| 2021-07-09 | 2021-07-07 | 0.216 | 19,685,118 | +494,500 | 2.16% | 4,251,985 |
| 2021-07-08 | 2021-07-06 | 0.220 | 19,190,618 | +10,000 | 2.10% | 4,221,936 |
| 2021-07-07 | 2021-07-05 | 0.206 | 19,180,618 | +540,000 | 2.10% | 3,951,207 |
| 2021-07-06 | 2021-07-02 | 0.180 | 18,640,618 | -180,000 | 2.04% | 3,355,311 |
| 2021-07-05 | 2021-06-30 | 0.173 | 18,820,618 | +110,000 | 2.06% | 3,255,967 |
| 2021-07-02 | 2021-06-29 | 0.179 | 18,710,618 | -4,790,000 | 2.05% | 3,349,201 |
| 2021-06-29 | 2021-06-25 | 0.141 | 23,500,618 | -5,000 | 2.57% | 3,313,587 |
| 2021-06-25 | 2021-06-23 | 0.137 | 23,505,618 | +100,000 | 2.57% | 3,220,270 |
| 2021-06-15 | 2021-06-10 | 0.147 | 23,405,618 | -80,000 | 2.56% | 3,440,626 |
| 2021-06-07 | 2021-06-03 | 0.137 | 23,485,618 | +278,500 | 2.57% | 3,217,530 |
| 2021-06-04 | 2021-06-02 | 0.138 | 23,207,118 | -19,000 | 2.54% | 3,202,582 |
| 2021-06-03 | 2021-06-01 | 0.140 | 23,226,118 | -15,000 | 2.54% | 3,251,657 |
| 2021-06-01 | 2021-05-28 | 0.136 | 23,241,118 | -100,000 | 2.55% | 3,160,792 |
| 2021-05-31 | 2021-05-27 | 0.136 | 23,341,118 | +150,000 | 2.56% | 3,174,392 |
| 2021-05-28 | 2021-05-26 | 0.138 | 23,191,118 | +420,000 | 2.54% | 3,200,374 |
| 2021-05-27 | 2021-05-25 | 0.138 | 22,771,118 | +350,000 | 2.49% | 3,142,414 |
| 2021-05-24 | 2021-05-20 | 0.138 | 22,421,118 | +30,000 | 2.46% | 3,094,114 |
| 2021-05-17 | 2021-05-13 | 0.136 | 22,391,118 | +180,000 | 2.45% | 3,045,192 |
| 2021-05-13 | 2021-05-11 | 0.155 | 22,211,118 | -190,000 | 2.43% | 3,442,723 |
| 2021-05-11 | 2021-05-07 | 0.145 | 22,401,118 | -12,000 | 2.45% | 3,248,162 |
| 2021-05-07 | 2021-05-05 | 0.146 | 22,413,118 | -70,000 | 2.46% | 3,272,315 |
| 2021-05-06 | 2021-05-04 | 0.145 | 22,483,118 | -190,000 | 2.46% | 3,260,052 |
| 2021-05-05 | 2021-05-03 | 0.145 | 22,673,118 | +100,000 | 2.48% | 3,287,602 |
| 2021-05-03 | 2021-04-29 | 0.140 | 22,573,118 | +380,000 | 2.47% | 3,160,237 |
| 2021-04-30 | 2021-04-28 | 0.147 | 22,193,118 | -258,000 | 2.43% | 3,262,388 |
| 2021-04-29 | 2021-04-27 | 0.143 | 22,451,118 | +120,000 | 2.46% | 3,210,510 |
| 2021-04-28 | 2021-04-26 | 0.150 | 22,331,118 | -1,079,500 | 2.45% | 3,349,668 |
| 2021-04-27 | 2021-04-23 | 0.115 | 23,410,618 | -406,500 | 2.56% | 2,692,221 |
| 2021-04-26 | 2021-04-22 | 0.109 | 23,817,118 | -50,000 | 2.61% | 2,596,066 |
| 2021-04-22 | 2021-04-20 | 0.095 | 23,867,118 | -180,000 | 2.61% | 2,267,376 |
| 2021-04-19 | 2021-04-15 | 0.100 | 24,047,118 | +20,000 | 2.63% | 2,404,712 |
| 2021-04-16 | 2021-04-14 | 0.096 | 24,027,118 | +400,000 | 2.63% | 2,306,603 |
| 2021-04-12 | 2021-04-08 | 0.106 | 23,627,118 | +50,000 | 2.59% | 2,504,475 |
| 2021-03-30 | 2021-03-26 | 0.116 | 23,577,118 | +100,000 | 2.58% | 2,734,946 |
| 2021-03-26 | 2021-03-24 | 0.109 | 23,477,118 | +100,000 | 2.57% | 2,559,006 |
| 2021-03-24 | 2021-03-22 | 0.115 | 23,377,118 | +98,000 | 2.56% | 2,688,369 |
| 2021-03-18 | 2021-03-16 | 0.115 | 23,279,118 | +200,000 | 2.55% | 2,677,099 |
| 2021-03-16 | 2021-03-12 | 0.121 | 23,079,118 | -450,000 | 2.53% | 2,792,573 |
| 2021-03-12 | 2021-03-10 | 0.106 | 23,529,118 | +1,350,000 | 2.58% | 2,494,087 |
| 2021-03-11 | 2021-03-09 | 0.108 | 22,179,118 | +50,000 | 2.43% | 2,395,345 |
| 2021-03-10 | 2021-03-08 | 0.109 | 22,129,118 | +50,000 | 2.42% | 2,412,074 |
| 2021-03-01 | 2021-02-25 | 0.116 | 22,079,118 | +270,000 | 2.42% | 2,561,178 |
| 2021-02-26 | 2021-02-24 | 0.123 | 21,809,118 | +2,040,000 | 2.39% | 2,682,522 |
| 2021-02-25 | 2021-02-23 | 0.125 | 19,769,118 | -50,000 | 2.17% | 2,471,140 |
| 2021-02-23 | 2021-02-19 | 0.130 | 19,819,118 | +39,000 | 2.17% | 2,576,485 |
| 2021-02-22 | 2021-02-18 | 0.128 | 19,780,118 | -287,500 | 2.17% | 2,531,855 |
| 2021-02-19 | 2021-02-17 | 0.131 | 20,067,618 | -290,000 | 2.20% | 2,628,858 |
| 2021-02-18 | 2021-02-16 | 0.123 | 20,357,618 | +117,000 | 2.23% | 2,503,987 |
| 2021-02-17 | 2021-02-11 | 0.121 | 20,240,618 | -6,000 | 2.22% | 2,449,115 |
| 2021-02-16 | 2021-02-09 | 0.126 | 20,246,618 | -270,000 | 2.22% | 2,551,074 |
| 2021-02-10 | 2021-02-08 | 0.114 | 20,516,618 | -30,000 | 2.25% | 2,338,894 |
| 2021-02-09 | 2021-02-05 | 0.110 | 20,546,618 | -571,500 | 2.25% | 2,260,128 |
| 2021-02-08 | 2021-02-04 | 0.120 | 21,118,118 | +113,000 | 2.31% | 2,534,174 |
| 2021-02-05 | 2021-02-03 | 0.141 | 21,005,118 | -1,202,500 | 2.30% | 2,961,722 |
| 2021-02-02 | 2021-01-29 | 0.084 | 22,207,618 | +160,000 | 2.43% | 1,865,440 |
| 2021-01-29 | 2021-01-27 | 0.084 | 22,047,618 | -10,000 | 2.42% | 1,852,000 |
| 2021-01-27 | 2021-01-25 | 0.088 | 22,057,618 | +99,000 | 2.42% | 1,941,070 |
| 2021-01-25 | 2021-01-21 | 0.083 | 21,958,618 | -20,000 | 2.41% | 1,822,565 |
| 2021-01-21 | 2021-01-19 | 0.085 | 21,978,618 | -3,000 | 2.41% | 1,868,183 |
| 2021-01-20 | 2021-01-18 | 0.082 | 21,981,618 | -350,000 | 2.41% | 1,802,493 |
| 2021-01-18 | 2021-01-14 | 0.090 | 22,331,618 | -150,000 | 2.45% | 2,009,846 |
| 2021-01-15 | 2021-01-13 | 0.085 | 22,481,618 | -1,500 | 2.46% | 1,910,938 |
| 2021-01-14 | 2021-01-12 | 0.085 | 22,483,118 | -200,000 | 2.46% | 1,911,065 |
| 2021-01-13 | 2021-01-11 | 0.081 | 22,683,118 | +80,000 | 2.48% | 1,837,333 |
| 2021-01-12 | 2021-01-08 | 0.082 | 22,603,118 | -19,000 | 2.48% | 1,853,456 |
| 2021-01-11 | 2021-01-07 | 0.084 | 22,622,118 | -25,000 | 2.48% | 1,900,258 |
| 2021-01-06 | 2021-01-04 | 0.085 | 22,647,118 | -490,000 | 2.48% | 1,925,005 |
| 2020-12-29 | 2020-12-24 | 0.084 | 23,137,118 | -5,000 | 2.53% | 1,943,518 |
| 2020-12-28 | 2020-12-22 | 0.088 | 23,142,118 | -1,500 | 2.53% | 2,036,506 |
| 2020-12-21 | 2020-12-17 | 0.082 | 23,143,618 | -2,000 | 2.54% | 1,897,777 |
| 2020-12-17 | 2020-12-15 | 0.079 | 23,145,618 | -2,500 | 2.54% | 1,828,504 |
| 2020-12-16 | 2020-12-14 | 0.081 | 23,148,118 | -10,000 | 2.54% | 1,874,998 |
| 2020-12-15 | 2020-12-11 | 0.081 | 23,158,118 | -22,000 | 2.54% | 1,875,808 |
| 2020-12-11 | 2020-12-09 | 0.078 | 23,180,118 | -5,000 | 2.54% | 1,808,049 |
| 2020-12-10 | 2020-12-08 | 0.078 | 23,185,118 | -13,000 | 2.54% | 1,808,439 |
| 2020-12-04 | 2020-12-02 | 0.081 | 23,198,118 | -2,000 | 2.54% | 1,879,048 |
| 2020-12-03 | 2020-12-01 | 0.083 | 23,200,118 | +50,000 | 2.54% | 1,925,610 |
| 2020-12-02 | 2020-11-30 | 0.082 | 23,150,118 | -50,000 | 2.54% | 1,898,310 |
| 2020-12-01 | 2020-11-27 | 0.081 | 23,200,118 | -340,000 | 2.54% | 1,879,210 |
| 2020-11-30 | 2020-11-26 | 0.081 | 23,540,118 | -20,000 | 2.58% | 1,906,750 |
| 2020-11-23 | 2020-11-19 | 0.081 | 23,560,118 | +47,500 | 2.58% | 1,908,370 |
| 2020-11-18 | 2020-11-16 | 0.083 | 23,512,618 | +220,000 | 2.58% | 1,951,547 |
| 2020-11-05 | 2020-11-03 | 0.092 | 23,292,618 | -1,000 | 2.55% | 2,142,921 |
| 2020-11-03 | 2020-10-30 | 0.092 | 23,293,618 | -7,500 | 2.55% | 2,143,013 |
| 2020-11-02 | 2020-10-29 | 0.092 | 23,301,118 | -5,000 | 2.55% | 2,143,703 |
| 2020-10-30 | 2020-10-28 | 0.093 | 23,306,118 | -300,000 | 2.55% | 2,167,469 |
| 2020-10-19 | 2020-10-15 | 0.090 | 23,606,118 | -7,500 | 2.59% | 2,124,551 |
| 2020-10-16 | 2020-10-14 | 0.092 | 23,613,618 | -3,500 | 2.59% | 2,172,453 |
| 2020-10-15 | 2020-10-12 | 0.090 | 23,617,118 | -6,500 | 2.59% | 2,125,541 |
| 2020-10-14 | 2020-10-09 | 0.095 | 23,623,618 | +110,000 | 2.59% | 2,244,244 |
| 2020-10-12 | 2020-10-08 | 0.089 | 23,513,618 | +40,000 | 2.58% | 2,092,712 |
| 2020-10-05 | 2020-09-29 | 0.100 | 23,473,618 | -9,000 | 2.57% | 2,347,362 |
| 2020-09-30 | 2020-09-28 | 0.106 | 23,482,618 | -110,000 | 2.57% | 2,489,158 |
| 2020-09-29 | 2020-09-25 | 0.101 | 23,592,618 | +25,000 | 2.58% | 2,382,854 |
| 2020-09-25 | 2020-09-23 | 0.101 | 23,567,618 | -20,000 | 2.58% | 2,380,329 |
| 2020-09-24 | 2020-09-22 | 0.106 | 23,587,618 | +220,000 | 2.58% | 2,500,288 |
| 2020-09-23 | 2020-09-21 | 0.112 | 23,367,618 | -1,500 | 2.56% | 2,617,173 |
| 2020-09-17 | 2020-09-15 | 0.103 | 23,369,118 | -6,500 | 2.56% | 2,407,019 |
| 2020-09-14 | 2020-09-10 | 0.106 | 23,375,618 | -40,000 | 2.56% | 2,477,816 |
| 2020-09-09 | 2020-09-07 | 0.105 | 23,415,618 | -2,500 | 2.56% | 2,458,640 |
| 2020-09-03 | 2020-09-01 | 0.109 | 23,418,118 | +290,000 | 2.57% | 2,552,575 |
| 2020-09-01 | 2020-08-28 | 0.116 | 23,128,118 | -361,000 | 2.53% | 2,682,862 |
| 2020-08-31 | 2020-08-27 | 0.124 | 23,489,118 | -221,500 | 2.57% | 2,912,651 |
| 2020-08-28 | 2020-08-26 | 0.112 | 23,710,618 | +153,500 | 2.60% | 2,655,589 |
| 2020-08-27 | 2020-08-25 | 0.106 | 23,557,118 | -2,500 | 2.58% | 2,497,055 |
| 2020-08-26 | 2020-08-24 | 0.111 | 23,559,618 | +250,000 | 2.58% | 2,615,118 |
| 2020-08-25 | 2020-08-21 | 0.113 | 23,309,618 | -101,200 | 2.55% | 2,633,987 |
| 2020-08-21 | 2020-08-19 | 0.107 | 23,410,818 | +287,000 | 3.08% | 2,504,958 |
| 2020-08-20 | 2020-08-18 | 0.106 | 23,123,818 | +42,000 | 3.04% | 2,451,125 |
| 2020-08-19 | 2020-08-17 | 0.106 | 23,081,818 | -30,000 | 3.03% | 2,446,673 |
| 2020-08-14 | 2020-08-12 | 0.106 | 23,111,818 | +150,000 | 3.04% | 2,449,853 |
| 2020-08-13 | 2020-08-11 | 0.116 | 22,961,818 | -3,500 | 3.02% | 2,663,571 |
| 2020-08-12 | 2020-08-10 | 0.120 | 22,965,318 | -10,000 | 3.02% | 2,755,838 |
| 2020-08-11 | 2020-08-07 | 0.125 | 22,975,318 | -410,000 | 3.02% | 2,871,915 |
| 2020-08-10 | 2020-08-06 | 0.135 | 23,385,318 | +1,039,000 | 3.07% | 3,157,018 |
| 2020-07-29 | 2020-07-27 | 0.104 | 22,346,318 | +87,500 | 2.94% | 2,324,017 |
| 2020-07-27 | 2020-07-23 | 0.110 | 22,258,818 | -50,000 | 2.93% | 2,448,470 |
| 2020-07-21 | 2020-07-17 | 0.118 | 22,308,818 | +20,000 | 2.93% | 2,632,441 |
| 2020-07-20 | 2020-07-16 | 0.109 | 22,288,818 | +210,000 | 2.93% | 2,429,481 |
| 2020-07-17 | 2020-07-15 | 0.118 | 22,078,818 | -1,500 | 2.90% | 2,605,301 |
| 2020-07-15 | 2020-07-13 | 0.125 | 22,080,318 | -2,500 | 2.90% | 2,760,040 |
| 2020-07-13 | 2020-07-09 | 0.137 | 22,082,818 | +880,000 | 2.90% | 3,025,346 |
| 2020-07-10 | 2020-07-08 | 0.143 | 21,202,818 | +320,000 | 2.79% | 3,032,003 |
| 2020-07-09 | 2020-07-07 | 0.135 | 20,882,818 | +1,361,500 | 2.74% | 2,819,180 |
| 2020-07-08 | 2020-07-06 | 0.137 | 19,521,318 | -207,000 | 2.57% | 2,674,421 |
| 2020-07-07 | 2020-07-03 | 0.115 | 19,728,318 | -50,000 | 2.59% | 2,268,757 |
| 2020-07-06 | 2020-07-02 | 0.096 | 19,778,318 | -40,000 | 2.60% | 1,898,719 |
| 2020-07-02 | 2020-06-29 | 0.074 | 19,818,318 | -300,000 | 2.60% | 1,466,556 |
| 2020-06-23 | 2020-06-19 | 0.073 | 20,118,318 | -15,000 | 2.64% | 1,468,637 |
| 2020-06-19 | 2020-06-17 | 0.070 | 20,133,318 | -15,000 | 2.65% | 1,409,332 |
| 2020-06-11 | 2020-06-09 | 0.073 | 20,148,318 | -680,866 | 2.65% | 1,470,827 |
| 2020-06-10 | 2020-06-08 | 0.069 | 20,829,184 | -1,500 | 2.74% | 1,437,214 |
| 2020-06-09 | 2020-06-05 | 0.063 | 20,830,684 | -1,000 | 2.74% | 1,312,333 |
| 2020-06-08 | 2020-06-04 | 0.060 | 20,831,684 | -62,000 | 2.74% | 1,249,901 |
| 2020-06-04 | 2020-06-02 | 0.061 | 20,893,684 | +20,000 | 2.75% | 1,274,515 |
| 2020-06-03 | 2020-06-01 | 0.060 | 20,873,684 | -4,500 | 2.74% | 1,252,421 |
| 2020-05-29 | 2020-05-27 | 0.061 | 20,878,184 | +56,500 | 2.74% | 1,273,569 |
| 2020-05-28 | 2020-05-26 | 0.062 | 20,821,684 | -1,000 | 2.74% | 1,290,944 |
| 2020-05-27 | 2020-05-25 | 0.059 | 20,822,684 | +30,000 | 2.74% | 1,228,538 |
| 2020-05-25 | 2020-05-21 | 0.066 | 20,792,684 | -1,500 | 2.73% | 1,372,317 |
| 2020-05-20 | 2020-05-18 | 0.068 | 20,794,184 | -10,000 | 2.73% | 1,414,005 |
| 2020-05-18 | 2020-05-14 | 0.066 | 20,804,184 | -175,000 | 2.73% | 1,373,076 |
| 2020-05-13 | 2020-05-11 | 0.075 | 20,979,184 | -500 | 2.76% | 1,573,439 |
| 2020-05-12 | 2020-05-08 | 0.078 | 20,979,684 | -1,500 | 2.76% | 1,636,415 |
| 2020-05-08 | 2020-05-06 | 0.080 | 20,981,184 | -4,000 | 2.76% | 1,678,495 |
| 2020-05-07 | 2020-05-05 | 0.078 | 20,985,184 | -300,500 | 2.76% | 1,636,844 |
| 2020-05-05 | 2020-04-29 | 0.080 | 21,285,684 | -300,000 | 2.80% | 1,702,855 |
| 2020-04-28 | 2020-04-24 | 0.056 | 21,585,684 | +355,000 | 2.84% | 1,208,798 |
| 2020-04-24 | 2020-04-22 | 0.058 | 21,230,684 | -211,500 | 2.79% | 1,231,380 |
| 2020-04-23 | 2020-04-21 | 0.061 | 21,442,184 | +150,000 | 2.82% | 1,307,973 |
| 2020-04-22 | 2020-04-20 | 0.069 | 21,292,184 | +200,000 | 2.80% | 1,469,161 |
| 2020-04-21 | 2020-04-17 | 0.070 | 21,092,184 | -9,500 | 2.77% | 1,476,453 |
| 2020-04-20 | 2020-04-16 | 0.073 | 21,101,684 | +400,000 | 2.77% | 1,540,423 |
| 2020-04-17 | 2020-04-15 | 0.076 | 20,701,684 | +454,000 | 2.72% | 1,573,328 |
| 2020-04-16 | 2020-04-14 | 0.077 | 20,247,684 | -57,500 | 2.66% | 1,559,072 |
| 2020-04-15 | 2020-04-09 | 0.077 | 20,305,184 | +107,000 | 2.67% | 1,563,499 |
| 2020-04-14 | 2020-04-08 | 0.081 | 20,198,184 | -15,000 | 2.65% | 1,636,053 |
| 2020-04-09 | 2020-04-07 | 0.088 | 20,213,184 | +5,000 | 2.66% | 1,778,760 |
| 2020-04-08 | 2020-04-06 | 0.093 | 20,208,184 | -41,500 | 2.66% | 1,879,361 |
| 2020-04-07 | 2020-04-03 | 0.085 | 20,249,684 | +426,000 | 2.66% | 1,721,223 |
| 2020-04-02 | 2020-03-31 | 0.106 | 19,823,684 | +14,500 | 2.61% | 2,101,311 |
| 2020-04-01 | 2020-03-30 | 0.112 | 19,809,184 | +50,000 | 2.60% | 2,218,629 |
| 2020-03-31 | 2020-03-27 | 0.117 | 19,759,184 | -25,000 | 2.60% | 2,311,825 |
| 2020-03-30 | 2020-03-26 | 0.120 | 19,784,184 | +223,500 | 2.60% | 2,374,102 |
| 2020-03-26 | 2020-03-24 | 0.200 | 19,560,684 | -1 | 2.57% | 3,912,137 |
| 2020-03-20 | 2020-03-18 | 0.200 | 19,560,685 | -500 | 2.57% | 3,912,137 |
| 2020-03-10 | 2020-03-06 | 0.200 | 19,561,185 | -50,000 | 2.57% | 3,912,237 |
| 2020-03-06 | 2020-03-04 | 0.200 | 19,611,185 | +100,000 | 2.58% | 3,922,237 |
| 2020-03-05 | 2020-03-03 | 0.200 | 19,511,185 | -40,000 | 2.56% | 3,902,237 |
| 2020-03-04 | 2020-03-02 | 0.200 | 19,551,185 | -66,000 | 2.57% | 3,910,237 |
| 2020-03-03 | 2020-02-28 | 0.200 | 19,617,185 | +45,000 | 2.58% | 3,923,437 |
| 2020-03-02 | 2020-02-27 | 0.200 | 19,572,185 | +90,000 | 2.57% | 3,914,437 |
| 2020-02-28 | 2020-02-26 | 0.220 | 19,482,185 | -12,500 | 2.56% | 4,286,081 |
| 2020-02-27 | 2020-02-25 | 0.260 | 19,494,685 | +31,500 | 2.56% | 5,068,618 |
| 2020-02-26 | 2020-02-24 | 0.280 | 19,463,185 | +437,000 | 2.56% | 5,449,692 |
| 2020-02-25 | 2020-02-21 | 0.300 | 19,026,185 | +45,500 | 2.50% | 5,707,855 |
| 2020-02-24 | 2020-02-20 | 0.300 | 18,980,685 | +1,200 | 2.49% | 5,694,205 |
| 2020-02-21 | 2020-02-19 | 0.300 | 18,979,485 | +34,500 | 2.49% | 5,693,845 |
| 2020-02-19 | 2020-02-17 | 0.300 | 18,944,985 | -321,000 | 2.49% | 5,683,495 |
| 2020-02-17 | 2020-02-13 | 0.300 | 19,265,985 | +55,000 | 2.53% | 5,779,795 |
| 2020-02-14 | 2020-02-12 | 0.300 | 19,210,985 | +45,500 | 2.53% | 5,763,295 |
| 2020-02-04 | 2020-01-31 | 0.280 | 19,165,485 | +15,000 | 2.52% | 5,366,336 |
| 2020-01-30 | 2020-01-24 | 0.300 | 19,150,485 | -500 | 2.52% | 5,745,145 |
| 2020-01-22 | 2020-01-20 | 0.300 | 19,150,985 | -1,500 | 2.52% | 5,745,295 |
| 2020-01-21 | 2020-01-17 | 0.300 | 19,152,485 | -500 | 2.52% | 5,745,745 |
| 2020-01-20 | 2020-01-16 | 0.320 | 19,152,985 | -1,000 | 2.52% | 6,128,955 |
| 2020-01-16 | 2020-01-14 | 0.320 | 19,153,985 | -10,000 | 2.52% | 6,129,275 |
| 2020-01-15 | 2020-01-13 | 0.300 | 19,163,985 | -23,000 | 2.52% | 5,749,195 |
| 2020-01-14 | 2020-01-10 | 0.300 | 19,186,985 | -15,000 | 2.52% | 5,756,095 |
| 2020-01-10 | 2020-01-08 | 0.300 | 19,201,985 | +100,000 | 2.52% | 5,760,595 |
| 2020-01-07 | 2020-01-03 | 0.300 | 19,101,985 | +24,000 | 2.51% | 5,730,595 |
| 2020-01-03 | 2019-12-31 | 0.300 | 19,077,985 | -2,500 | 2.51% | 5,723,395 |
| 2019-12-30 | 2019-12-24 | 0.320 | 19,080,485 | -100,000 | 2.51% | 6,105,755 |
| 2019-12-19 | 2019-12-17 | 0.320 | 19,180,485 | -10,000 | 2.52% | 6,137,755 |
| 2019-12-10 | 2019-12-06 | 0.320 | 19,190,485 | -50,000 | 2.52% | 6,140,955 |
| 2019-11-29 | 2019-11-27 | 0.320 | 19,240,485 | +100,000 | 2.53% | 6,156,955 |
| 2019-11-27 | 2019-11-25 | 0.320 | 19,140,485 | +57,500 | 2.52% | 6,124,955 |
| 2019-11-26 | 2019-11-22 | 0.320 | 19,082,985 | -245,000 | 2.51% | 6,106,555 |
| 2019-11-22 | 2019-11-20 | 0.320 | 19,327,985 | +278,000 | 2.54% | 6,184,955 |
| 2019-11-21 | 2019-11-19 | 0.320 | 19,049,985 | +6,000 | 2.50% | 6,095,995 |
| 2019-11-20 | 2019-11-18 | 0.320 | 19,043,985 | +126,000 | 2.50% | 6,094,075 |
| 2019-11-19 | 2019-11-15 | 0.320 | 18,917,985 | +67,500 | 2.49% | 6,053,755 |
| 2019-11-18 | 2019-11-14 | 0.320 | 18,850,485 | +179,000 | 2.48% | 6,032,155 |
| 2019-11-14 | 2019-11-12 | 0.320 | 18,671,485 | +50,000 | 2.45% | 5,974,875 |
| 2019-11-12 | 2019-11-08 | 0.320 | 18,621,485 | +100,000 | 2.45% | 5,958,875 |
| 2019-11-08 | 2019-11-06 | 0.320 | 18,521,485 | -50 | 2.43% | 5,926,875 |
| 2019-11-05 | 2019-11-01 | 0.340 | 18,521,535 | -2,000 | 2.43% | 6,297,322 |
| 2019-10-24 | 2019-10-22 | 0.320 | 18,523,535 | -1,000 | 2.43% | 5,927,531 |
| 2019-10-23 | 2019-10-21 | 0.320 | 18,524,535 | +298,500 | 2.43% | 5,927,851 |
| 2019-10-21 | 2019-10-17 | 0.320 | 18,226,035 | -500 | 2.40% | 5,832,331 |
| 2019-10-18 | 2019-10-16 | 0.320 | 18,226,535 | -15,000 | 2.40% | 5,832,491 |
| 2019-10-17 | 2019-10-15 | 0.320 | 18,241,535 | -50,000 | 2.40% | 5,837,291 |
| 2019-10-15 | 2019-10-11 | 0.320 | 18,291,535 | +378,500 | 2.40% | 5,853,291 |
| 2019-10-14 | 2019-10-10 | 0.320 | 17,913,035 | +188,000 | 2.35% | 5,732,171 |
| 2019-10-03 | 2019-09-30 | 0.340 | 17,725,035 | -25,000 | 2.33% | 6,026,512 |
| 2019-09-30 | 2019-09-26 | 0.340 | 17,750,035 | -200,000 | 2.33% | 6,035,012 |
| 2019-09-27 | 2019-09-25 | 0.340 | 17,950,035 | -14,000 | 2.36% | 6,103,012 |
| 2019-09-24 | 2019-09-20 | 0.360 | 17,964,035 | +17,500 | 2.36% | 6,467,053 |
| 2019-09-13 | 2019-09-11 | 0.360 | 17,946,535 | +10,000 | 2.36% | 6,460,753 |
| 2019-09-11 | 2019-09-09 | 0.360 | 17,936,535 | -25,000 | 2.36% | 6,457,153 |
| 2019-09-09 | 2019-09-05 | 0.360 | 17,961,535 | -5,000 | 2.36% | 6,466,153 |
| 2019-09-05 | 2019-09-03 | 0.360 | 17,966,535 | -1,500 | 2.36% | 6,467,953 |
| 2019-09-04 | 2019-09-02 | 0.340 | 17,968,035 | +174,000 | 2.36% | 6,109,132 |
| 2019-09-02 | 2019-08-29 | 0.360 | 17,794,035 | -100,000 | 2.34% | 6,405,853 |
| 2019-08-30 | 2019-08-28 | 0.360 | 17,894,035 | -150,000 | 2.35% | 6,441,853 |
| 2019-08-29 | 2019-08-27 | 0.340 | 18,044,035 | -50,000 | 2.37% | 6,134,972 |
| 2019-08-28 | 2019-08-26 | 0.340 | 18,094,035 | -16,000 | 2.38% | 6,151,972 |
| 2019-08-27 | 2019-08-23 | 0.340 | 18,110,035 | -500 | 2.38% | 6,157,412 |
| 2019-08-23 | 2019-08-21 | 0.360 | 18,110,535 | -25,000 | 2.38% | 6,519,793 |
| 2019-08-22 | 2019-08-20 | 0.360 | 18,135,535 | -20,000 | 2.38% | 6,528,793 |
| 2019-08-21 | 2019-08-19 | 0.320 | 18,155,535 | -4,500 | 2.39% | 5,809,771 |
| 2019-08-20 | 2019-08-16 | 0.320 | 18,160,035 | +12,500 | 2.39% | 5,811,211 |
| 2019-08-16 | 2019-08-14 | 0.340 | 18,147,535 | -8,500 | 2.39% | 6,170,162 |
| 2019-08-15 | 2019-08-13 | 0.320 | 18,156,035 | +65,000 | 2.39% | 5,809,931 |
| 2019-08-08 | 2019-08-06 | 0.340 | 18,091,035 | -15,500 | 2.38% | 6,150,952 |
| 2019-08-07 | 2019-08-05 | 0.340 | 18,106,535 | -350,000 | 2.38% | 6,156,222 |
| 2019-08-01 | 2019-07-30 | 0.380 | 18,456,535 | -169,500 | 2.43% | 7,013,483 |
| 2019-07-31 | 2019-07-29 | 0.380 | 18,626,035 | -40,000 | 2.45% | 7,077,893 |
| 2019-07-30 | 2019-07-26 | 0.380 | 18,666,035 | -237,500 | 2.45% | 7,093,093 |
| 2019-07-29 | 2019-07-25 | 0.420 | 18,903,535 | -104,000 | 2.48% | 7,939,485 |
| 2019-07-25 | 2019-07-23 | 0.400 | 19,007,535 | -359,000 | 2.50% | 7,603,014 |
| 2019-07-24 | 2019-07-22 | 0.340 | 19,366,535 | -25,000 | 2.55% | 6,584,622 |
| 2019-07-23 | 2019-07-19 | 0.340 | 19,391,535 | -50,000 | 2.55% | 6,593,122 |
| 2019-07-22 | 2019-07-18 | 0.360 | 19,441,535 | -237,500 | 2.56% | 6,998,953 |
| 2019-07-18 | 2019-07-16 | 0.360 | 19,679,035 | +27,500 | 2.59% | 7,084,453 |
| 2019-07-12 | 2019-07-10 | 0.360 | 19,651,535 | -14,000 | 2.58% | 7,074,553 |
| 2019-07-09 | 2019-07-05 | 0.360 | 19,665,535 | +48,000 | 2.58% | 7,079,593 |
| 2019-07-05 | 2019-07-03 | 0.340 | 19,617,535 | +99,000 | 2.58% | 6,669,962 |
| 2019-07-03 | 2019-06-28 | 0.360 | 19,518,535 | -1,500 | 2.57% | 7,026,673 |
| 2019-06-26 | 2019-06-24 | 0.380 | 19,520,035 | -500 | 2.57% | 7,417,613 |
| 2019-06-21 | 2019-06-19 | 0.360 | 19,520,535 | -9,500 | 2.57% | 7,027,393 |
| 2019-06-20 | 2019-06-18 | 0.380 | 19,530,035 | -2,500 | 2.57% | 7,421,413 |
| 2019-06-19 | 2019-06-17 | 0.400 | 19,532,535 | +312,000 | 2.57% | 7,813,014 |
| 2019-06-17 | 2019-06-13 | 0.360 | 19,220,535 | +50,000 | 2.53% | 6,919,393 |
| 2019-06-12 | 2019-06-10 | 0.380 | 19,170,535 | -455,000 | 2.52% | 7,284,803 |
| 2019-06-11 | 2019-06-06 | 0.360 | 19,625,535 | +25,000 | 2.58% | 7,065,193 |
| 2019-05-31 | 2019-05-29 | 0.380 | 19,600,535 | -117,500 | 2.58% | 7,448,203 |
| 2019-05-27 | 2019-05-23 | 0.400 | 19,718,035 | -14,500 | 2.59% | 7,887,214 |
| 2019-05-15 | 2019-05-10 | 0.420 | 19,732,535 | -2,500 | 2.59% | 8,287,665 |
| 2019-05-14 | 2019-05-09 | 0.380 | 19,735,035 | +110,000 | 2.59% | 7,499,313 |
| 2019-05-09 | 2019-05-07 | 0.440 | 19,625,035 | +100,000 | 2.58% | 8,635,015 |
| 2019-05-08 | 2019-05-06 | 0.420 | 19,525,035 | -141,000 | 2.57% | 8,200,515 |
| 2019-05-02 | 2019-04-29 | 0.460 | 19,666,035 | -3,000 | 2.58% | 9,046,376 |
| 2019-04-30 | 2019-04-26 | 0.420 | 19,669,035 | -195,000 | 2.59% | 8,260,995 |
| 2019-04-29 | 2019-04-25 | 0.420 | 19,864,035 | +45,000 | 2.61% | 8,342,895 |
| 2019-04-26 | 2019-04-24 | 0.440 | 19,819,035 | -25,000 | 2.61% | 8,720,375 |
| 2019-04-25 | 2019-04-23 | 0.460 | 19,844,035 | +189,000 | 2.61% | 9,128,256 |
| 2019-04-24 | 2019-04-18 | 0.460 | 19,655,035 | +86,000 | 2.58% | 9,041,316 |
| 2019-04-17 | 2019-04-15 | 0.480 | 19,569,035 | -1,500 | 2.57% | 9,393,137 |
| 2019-04-16 | 2019-04-12 | 0.480 | 19,570,535 | +110,000 | 2.57% | 9,393,857 |
| 2019-04-12 | 2019-04-10 | 0.480 | 19,460,535 | -55,000 | 2.56% | 9,341,057 |
| 2019-04-08 | 2019-04-03 | 0.460 | 19,515,535 | -50,000 | 2.57% | 8,977,146 |
| 2019-04-04 | 2019-04-02 | 0.480 | 19,565,535 | -25,000 | 2.57% | 9,391,457 |
| 2019-04-03 | 2019-04-01 | 0.480 | 19,590,535 | +195,000 | 2.58% | 9,403,457 |
| 2019-04-01 | 2019-03-28 | 0.500 | 19,395,535 | -57,500 | 2.55% | 9,697,767 |
| 2019-03-29 | 2019-03-27 | 0.500 | 19,453,035 | -140,000 | 2.56% | 9,726,517 |
| 2019-03-27 | 2019-03-25 | 0.480 | 19,593,035 | -9,000 | 2.58% | 9,404,657 |
| 2019-03-26 | 2019-03-22 | 0.460 | 19,602,035 | -68,000 | 2.58% | 9,016,936 |
| 2019-03-25 | 2019-03-21 | 0.480 | 19,670,035 | +70,000 | 2.59% | 9,441,617 |
| 2019-03-22 | 2019-03-20 | 0.500 | 19,600,035 | -3,000 | 2.58% | 9,800,017 |
| 2019-03-21 | 2019-03-19 | 0.520 | 19,603,035 | -95,000 | 2.58% | 10,193,578 |
| 2019-03-20 | 2019-03-18 | 0.580 | 19,698,035 | -316,000 | 2.59% | 11,424,860 |
| 2019-03-19 | 2019-03-15 | 0.640 | 20,014,035 | +584,500 | 2.63% | 12,808,982 |
| 2019-03-18 | 2019-03-14 | 0.480 | 19,429,535 | +111,000 | 2.55% | 9,326,177 |
| 2019-03-15 | 2019-03-13 | 0.460 | 19,318,535 | -5,000 | 2.54% | 8,886,526 |
| 2019-03-14 | 2019-03-12 | 0.480 | 19,323,535 | -20,000 | 2.54% | 9,275,297 |
| 2019-03-13 | 2019-03-11 | 0.460 | 19,343,535 | +100,000 | 2.54% | 8,898,026 |
| 2019-03-12 | 2019-03-08 | 0.440 | 19,243,535 | -3,500 | 2.53% | 8,467,155 |
| 2019-03-11 | 2019-03-07 | 0.460 | 19,247,035 | -99,000 | 2.53% | 8,853,636 |
| 2019-03-08 | 2019-03-06 | 0.460 | 19,346,035 | +25,000 | 2.54% | 8,899,176 |
| 2019-03-07 | 2019-03-05 | 0.480 | 19,321,035 | -222,000 | 2.54% | 9,274,097 |
| 2019-03-06 | 2019-03-04 | 0.480 | 19,543,035 | -125,500 | 2.57% | 9,380,657 |
| 2019-03-04 | 2019-02-28 | 0.400 | 19,668,535 | +250,000 | 2.59% | 7,867,414 |
| 2019-03-01 | 2019-02-27 | 0.400 | 19,418,535 | +95,000 | 2.55% | 7,767,414 |
| 2019-02-28 | 2019-02-26 | 0.420 | 19,323,535 | -103,000 | 2.54% | 8,115,885 |
| 2019-02-25 | 2019-02-21 | 0.440 | 19,426,535 | -66,500 | 2.55% | 8,547,675 |
| 2019-02-22 | 2019-02-20 | 0.460 | 19,493,035 | -1,022,500 | 2.56% | 8,966,796 |
| 2019-02-21 | 2019-02-19 | 0.360 | 20,515,535 | -53,266 | 2.70% | 7,385,593 |
| 2019-02-19 | 2019-02-15 | 0.360 | 20,568,801 | -322,000 | 2.70% | 7,404,768 |
| 2019-02-13 | 2019-02-11 | 0.360 | 20,890,801 | -300,000 | 2.75% | 7,520,688 |
| 2019-02-11 | 2019-02-04 | 0.340 | 21,190,801 | -48,500 | 2.79% | 7,204,872 |
| 2019-01-29 | 2019-01-25 | 0.340 | 21,239,301 | -8,000 | 2.79% | 7,221,362 |
| 2019-01-22 | 2019-01-18 | 0.360 | 21,247,301 | +320,000 | 2.79% | 7,649,028 |
| 2019-01-21 | 2019-01-17 | 0.360 | 20,927,301 | +165,000 | 2.75% | 7,533,828 |
| 2019-01-17 | 2019-01-15 | 0.360 | 20,762,301 | -50,000 | 2.73% | 7,474,428 |
| 2019-01-15 | 2019-01-11 | 0.360 | 20,812,301 | -18,000 | 2.74% | 7,492,428 |
| 2019-01-11 | 2019-01-09 | 0.360 | 20,830,301 | -487,000 | 2.74% | 7,498,908 |
| 2019-01-10 | 2019-01-08 | 0.360 | 21,317,301 | -4,000 | 2.80% | 7,674,228 |
| 2019-01-03 | 2018-12-31 | 0.340 | 21,321,301 | -2,500 | 2.80% | 7,249,242 |
| 2019-01-02 | 2018-12-27 | 0.340 | 21,323,801 | +535,000 | 2.80% | 7,250,092 |
| 2018-12-28 | 2018-12-24 | 0.340 | 20,788,801 | -8,000 | 2.73% | 7,068,192 |
| 2018-12-21 | 2018-12-19 | 0.360 | 20,796,801 | -10,000 | 2.73% | 7,486,848 |
| 2018-12-20 | 2018-12-18 | 0.360 | 20,806,801 | -10,000 | 2.73% | 7,490,448 |
| 2018-12-19 | 2018-12-17 | 0.360 | 20,816,801 | +300,000 | 2.74% | 7,494,048 |
| 2018-12-11 | 2018-12-07 | 0.360 | 20,516,801 | -386,500 | 2.70% | 7,386,048 |
| 2018-12-10 | 2018-12-06 | 0.340 | 20,903,301 | +60,000 | 2.75% | 7,107,122 |
| 2018-12-06 | 2018-12-04 | 0.400 | 20,843,301 | +5,000 | 2.74% | 8,337,320 |
| 2018-12-03 | 2018-11-29 | 0.400 | 20,838,301 | -6,000 | 2.74% | 8,335,320 |
| 2018-11-30 | 2018-11-28 | 0.400 | 20,844,301 | -250,000 | 2.74% | 8,337,720 |
| 2018-11-29 | 2018-11-27 | 0.420 | 21,094,301 | -14,000 | 2.77% | 8,859,606 |
| 2018-11-28 | 2018-11-26 | 0.400 | 21,108,301 | +41,500 | 2.77% | 8,443,320 |
| 2018-11-27 | 2018-11-23 | 0.420 | 21,066,801 | -98,000 | 2.77% | 8,848,056 |
| 2018-11-23 | 2018-11-21 | 0.400 | 21,164,801 | +175,000 | 2.78% | 8,465,920 |
| 2018-11-22 | 2018-11-20 | 0.380 | 20,989,801 | -573,000 | 2.76% | 7,976,124 |
| 2018-11-21 | 2018-11-19 | 0.340 | 21,562,801 | -70,000 | 2.83% | 7,331,352 |
| 2018-11-19 | 2018-11-15 | 0.320 | 21,632,801 | +10,000 | 2.84% | 6,922,496 |
| 2018-11-16 | 2018-11-14 | 0.340 | 21,622,801 | -50,000 | 2.84% | 7,351,752 |
| 2018-11-13 | 2018-11-09 | 0.340 | 21,672,801 | +285,000 | 2.85% | 7,368,752 |
| 2018-11-12 | 2018-11-08 | 0.300 | 21,387,801 | -609,500 | 2.81% | 6,416,340 |
| 2018-11-09 | 2018-11-07 | 0.300 | 21,997,301 | +14,000 | 2.89% | 6,599,190 |
| 2018-11-08 | 2018-11-06 | 0.280 | 21,983,301 | -10,000 | 2.89% | 6,155,324 |
| 2018-11-06 | 2018-11-02 | 0.280 | 21,993,301 | +309,500 | 2.89% | 6,158,124 |
| 2018-10-30 | 2018-10-26 | 0.260 | 21,683,801 | -2,500 | 2.85% | 5,637,788 |
| 2018-10-25 | 2018-10-23 | 0.260 | 21,686,301 | -10,000 | 2.85% | 5,638,438 |
| 2018-10-24 | 2018-10-22 | 0.280 | 21,696,301 | +6,000 | 2.85% | 6,074,964 |
| 2018-10-23 | 2018-10-19 | 0.280 | 21,690,301 | -200,000 | 2.85% | 6,073,284 |
| 2018-10-22 | 2018-10-18 | 0.280 | 21,890,301 | -10,000 | 2.88% | 6,129,284 |
| 2018-10-15 | 2018-10-11 | 0.280 | 21,900,301 | +50,000 | 2.88% | 6,132,084 |
| 2018-10-12 | 2018-10-10 | 0.300 | 21,850,301 | +415,000 | 2.87% | 6,555,090 |
| 2018-10-11 | 2018-10-09 | 0.300 | 21,435,301 | -1,500 | 2.82% | 6,430,590 |
| 2018-10-09 | 2018-10-05 | 0.320 | 21,436,801 | -14,500 | 2.82% | 6,859,776 |
| 2018-10-08 | 2018-10-04 | 0.320 | 21,451,301 | +47,000 | 2.82% | 6,864,416 |
| 2018-10-05 | 2018-10-03 | 0.320 | 21,404,301 | +50,000 | 2.81% | 6,849,376 |
| 2018-10-04 | 2018-10-02 | 0.320 | 21,354,301 | +123,500 | 2.81% | 6,833,376 |
| 2018-10-02 | 2018-09-27 | 0.340 | 21,230,801 | -25,000 | 2.79% | 7,218,472 |
| 2018-09-28 | 2018-09-26 | 0.340 | 21,255,801 | +62,500 | 2.79% | 7,226,972 |
| 2018-09-27 | 2018-09-24 | 0.320 | 21,193,301 | -25,000 | 2.79% | 6,781,856 |
| 2018-09-21 | 2018-09-19 | 0.340 | 21,218,301 | +10,000 | 2.79% | 7,214,222 |
| 2018-09-20 | 2018-09-18 | 0.340 | 21,208,301 | +428,500 | 2.79% | 7,210,822 |
| 2018-09-18 | 2018-09-14 | 0.360 | 20,779,801 | +115,000 | 2.73% | 7,480,728 |
| 2018-09-17 | 2018-09-13 | 0.360 | 20,664,801 | -10,000 | 2.72% | 7,439,328 |
| 2018-09-14 | 2018-09-12 | 0.360 | 20,674,801 | -45,000 | 2.72% | 7,442,928 |
| 2018-09-13 | 2018-09-11 | 0.360 | 20,719,801 | -14,500 | 2.72% | 7,459,128 |
| 2018-09-11 | 2018-09-07 | 0.360 | 20,734,301 | +140,500 | 2.73% | 7,464,348 |
| 2018-09-06 | 2018-09-04 | 0.380 | 20,593,801 | +199,000 | 2.71% | 7,825,644 |
| 2018-09-04 | 2018-08-31 | 0.380 | 20,394,801 | +250,000 | 2.68% | 7,750,024 |
| 2018-09-03 | 2018-08-30 | 0.420 | 20,144,801 | -25,500 | 2.65% | 8,460,816 |
| 2018-08-30 | 2018-08-28 | 0.420 | 20,170,301 | +400,000 | 2.65% | 8,471,526 |
| 2018-08-29 | 2018-08-27 | 0.480 | 19,770,301 | -1,425,500 | 2.60% | 9,489,744 |
| 2018-08-27 | 2018-08-23 | 0.320 | 21,195,801 | +49,000 | 2.79% | 6,782,656 |
| 2018-08-24 | 2018-08-22 | 0.320 | 21,146,801 | +100,000 | 2.78% | 6,766,976 |
| 2018-08-17 | 2018-08-15 | 0.340 | 21,046,801 | +5,000 | 2.77% | 7,155,912 |
| 2018-08-16 | 2018-08-14 | 0.340 | 21,041,801 | +290,000 | 2.77% | 7,154,212 |
| 2018-08-15 | 2018-08-13 | 0.320 | 20,751,801 | +50,000 | 2.73% | 6,640,576 |
| 2018-08-14 | 2018-08-10 | 0.340 | 20,701,801 | -150,000 | 2.72% | 7,038,612 |
| 2018-08-13 | 2018-08-09 | 0.340 | 20,851,801 | -3,000 | 2.74% | 7,089,612 |
| 2018-08-10 | 2018-08-08 | 0.360 | 20,854,801 | +50,000 | 2.74% | 7,507,728 |
| 2018-08-06 | 2018-08-02 | 0.360 | 20,804,801 | +7,500 | 2.73% | 7,489,728 |
| 2018-08-03 | 2018-08-01 | 0.380 | 20,797,301 | -44,000 | 2.73% | 7,902,974 |
| 2018-08-01 | 2018-07-30 | 0.360 | 20,841,301 | -16,000 | 2.74% | 7,502,868 |
| 2018-07-31 | 2018-07-27 | 0.360 | 20,857,301 | +1,000 | 2.74% | 7,508,628 |
| 2018-07-30 | 2018-07-26 | 0.340 | 20,856,301 | -100,000 | 2.74% | 7,091,142 |
| 2018-07-27 | 2018-07-25 | 0.340 | 20,956,301 | +50,000 | 2.75% | 7,125,142 |
| 2018-07-25 | 2018-07-23 | 0.340 | 20,906,301 | -500 | 2.75% | 7,108,142 |
| 2018-07-24 | 2018-07-20 | 0.360 | 20,906,801 | +65,000 | 2.75% | 7,526,448 |
| 2018-07-23 | 2018-07-19 | 0.360 | 20,841,801 | +50,000 | 2.74% | 7,503,048 |
| 2018-07-19 | 2018-07-17 | 0.360 | 20,791,801 | -5,000 | 2.73% | 7,485,048 |
| 2018-07-17 | 2018-07-13 | 0.360 | 20,796,801 | +10,000 | 2.73% | 7,486,848 |
| 2018-07-16 | 2018-07-12 | 0.360 | 20,786,801 | +50,000 | 2.73% | 7,483,248 |
| 2018-07-13 | 2018-07-11 | 0.340 | 20,736,801 | -1,000 | 2.73% | 7,050,512 |
| 2018-07-12 | 2018-07-10 | 0.360 | 20,737,801 | -150,000 | 2.73% | 7,465,608 |
| 2018-07-11 | 2018-07-09 | 0.360 | 20,887,801 | +50,000 | 2.75% | 7,519,608 |
| 2018-07-10 | 2018-07-06 | 0.360 | 20,837,801 | +250,000 | 2.74% | 7,501,608 |
| 2018-07-06 | 2018-07-04 | 0.360 | 20,587,801 | +25,000 | 2.71% | 7,411,608 |
| 2018-07-05 | 2018-07-03 | 0.360 | 20,562,801 | +137,500 | 2.70% | 7,402,608 |
| 2018-07-04 | 2018-06-29 | 0.360 | 20,425,301 | -17,000 | 2.68% | 7,353,108 |
| 2018-06-26 | 2018-06-22 | 0.400 | 20,442,301 | +1,500 | 2.69% | 8,176,920 |
| 2018-06-25 | 2018-06-21 | 0.400 | 20,440,801 | -5,000 | 2.69% | 8,176,320 |
| 2018-06-22 | 2018-06-20 | 0.400 | 20,445,801 | -175,000 | 2.69% | 8,178,320 |
| 2018-06-20 | 2018-06-15 | 0.420 | 20,620,801 | +7,500 | 2.71% | 8,660,736 |
| 2018-06-19 | 2018-06-14 | 0.440 | 20,613,301 | -31,667 | 2.71% | 9,069,852 |
| 2018-06-15 | 2018-06-13 | 0.400 | 20,644,968 | +82,500 | 2.71% | 8,257,987 |
| 2018-06-14 | 2018-06-12 | 0.420 | 20,562,468 | -30,000 | 2.70% | 8,636,237 |
| 2018-06-13 | 2018-06-11 | 0.420 | 20,592,468 | -10,000 | 2.71% | 8,648,837 |
| 2018-06-12 | 2018-06-08 | 0.440 | 20,602,468 | -285,000 | 2.71% | 9,065,086 |
| 2018-06-11 | 2018-06-07 | 0.440 | 20,887,468 | -450,000 | 2.75% | 9,190,486 |
| 2018-06-08 | 2018-06-06 | 0.440 | 21,337,468 | -170,500 | 2.80% | 9,388,486 |
| 2018-06-06 | 2018-06-04 | 0.440 | 21,507,968 | +55,000 | 2.83% | 9,463,506 |
| 2018-06-05 | 2018-06-01 | 0.440 | 21,452,968 | -25,000 | 2.82% | 9,439,306 |
| 2018-06-04 | 2018-05-31 | 0.460 | 21,477,968 | +30,000 | 2.82% | 9,879,865 |
| 2018-05-31 | 2018-05-29 | 0.440 | 21,447,968 | +63,000 | 2.82% | 9,437,106 |
| 2018-05-30 | 2018-05-28 | 0.420 | 21,384,968 | -69,000 | 2.81% | 8,981,687 |
| 2018-05-29 | 2018-05-25 | 0.420 | 21,453,968 | -20,000 | 2.82% | 9,010,667 |
| 2018-05-24 | 2018-05-21 | 0.420 | 21,473,968 | -100,000 | 2.82% | 9,019,067 |
| 2018-05-23 | 2018-05-18 | 0.420 | 21,573,968 | +25,000 | 2.84% | 9,061,067 |
| 2018-05-16 | 2018-05-14 | 0.440 | 21,548,968 | -2,500 | 2.83% | 9,481,546 |
| 2018-05-14 | 2018-05-10 | 0.420 | 21,551,468 | +28,000 | 2.83% | 9,051,617 |
| 2018-05-11 | 2018-05-09 | 0.440 | 21,523,468 | +19,000 | 2.83% | 9,470,326 |
| 2018-05-10 | 2018-05-08 | 0.440 | 21,504,468 | +37,500 | 2.83% | 9,461,966 |
| 2018-05-08 | 2018-05-04 | 0.420 | 21,466,968 | -5,000 | 2.82% | 9,016,127 |
| 2018-05-04 | 2018-05-02 | 0.440 | 21,471,968 | -10,000 | 2.82% | 9,447,666 |
| 2018-05-03 | 2018-04-30 | 0.440 | 21,481,968 | +20,000 | 2.82% | 9,452,066 |
| 2018-05-02 | 2018-04-27 | 0.440 | 21,461,968 | +14,000 | 2.82% | 9,443,266 |
| 2018-04-27 | 2018-04-25 | 0.440 | 21,447,968 | +5,000 | 2.82% | 9,437,106 |
| 2018-04-26 | 2018-04-24 | 0.440 | 21,442,968 | +145,000 | 2.82% | 9,434,906 |
| 2018-04-25 | 2018-04-23 | 0.460 | 21,297,968 | +29,000 | 2.80% | 9,797,065 |
| 2018-04-24 | 2018-04-20 | 0.480 | 21,268,968 | +310,000 | 2.80% | 10,209,105 |
| 2018-04-23 | 2018-04-19 | 0.460 | 20,958,968 | +54,000 | 2.75% | 9,641,125 |
| 2018-04-20 | 2018-04-18 | 0.420 | 20,904,968 | +106,500 | 2.75% | 8,780,087 |
| 2018-04-19 | 2018-04-17 | 0.440 | 20,798,468 | +13,000 | 2.73% | 9,151,326 |
| 2018-04-18 | 2018-04-16 | 0.440 | 20,785,468 | +501,500 | 2.73% | 9,145,606 |
| 2018-04-16 | 2018-04-12 | 0.380 | 20,283,968 | +353,500 | 2.67% | 7,707,908 |
| 2018-04-13 | 2018-04-11 | 0.380 | 19,930,468 | -1,500 | 2.62% | 7,573,578 |
| 2018-04-10 | 2018-04-06 | 0.380 | 19,931,968 | -50,000 | 2.62% | 7,574,148 |
| 2018-04-04 | 2018-03-29 | 0.400 | 19,981,968 | +185,000 | 2.63% | 7,992,787 |
| 2018-04-03 | 2018-03-28 | 0.380 | 19,796,968 | +10,433 | 2.60% | 7,522,848 |
| 2018-03-29 | 2018-03-27 | 0.400 | 19,786,535 | -454,500 | 2.60% | 7,914,614 |
| 2018-03-28 | 2018-03-26 | 0.420 | 20,241,035 | -6,500 | 2.66% | 8,501,235 |
| 2018-03-27 | 2018-03-23 | 0.400 | 20,247,535 | +164,500 | 2.66% | 8,099,014 |
| 2018-03-26 | 2018-03-22 | 0.440 | 20,083,035 | +20,000 | 2.64% | 8,836,535 |
| 2018-03-22 | 2018-03-20 | 0.460 | 20,063,035 | -110,000 | 2.64% | 9,228,996 |
| 2018-03-21 | 2018-03-19 | 0.480 | 20,173,035 | -37,500 | 2.65% | 9,683,057 |
| 2018-03-20 | 2018-03-16 | 0.420 | 20,210,535 | +40,000 | 2.66% | 8,488,425 |
| 2018-03-19 | 2018-03-15 | 0.440 | 20,170,535 | -5,000 | 2.65% | 8,875,035 |
| 2018-03-15 | 2018-03-13 | 0.420 | 20,175,535 | -50,000 | 2.65% | 8,473,725 |
| 2018-03-14 | 2018-03-12 | 0.440 | 20,225,535 | -90,000 | 2.66% | 8,899,235 |
| 2018-03-13 | 2018-03-09 | 0.420 | 20,315,535 | -442,000 | 2.67% | 8,532,525 |
| 2018-03-12 | 2018-03-08 | 0.440 | 20,757,535 | +98,000 | 2.73% | 9,133,315 |
| 2018-03-09 | 2018-03-07 | 0.420 | 20,659,535 | -8,000 | 2.72% | 8,677,005 |
| 2018-03-08 | 2018-03-06 | 0.420 | 20,667,535 | +90,000 | 2.72% | 8,680,365 |
| 2018-03-07 | 2018-03-05 | 0.420 | 20,577,535 | +125,000 | 2.70% | 8,642,565 |
| 2018-02-28 | 2018-02-26 | 0.440 | 20,452,535 | +322,500 | 2.69% | 8,999,115 |
| 2018-02-27 | 2018-02-23 | 0.440 | 20,130,035 | +167,000 | 2.65% | 8,857,215 |
| 2018-02-26 | 2018-02-22 | 0.440 | 19,963,035 | +15,500 | 2.62% | 8,783,735 |
| 2018-02-22 | 2018-02-20 | 0.460 | 19,947,535 | -53,500 | 2.62% | 9,175,866 |
| 2018-02-21 | 2018-02-15 | 0.440 | 20,001,035 | -500,000 | 2.63% | 8,800,455 |
| 2018-02-20 | 2018-02-13 | 0.440 | 20,501,035 | +14,000 | 2.69% | 9,020,455 |
| 2018-02-13 | 2018-02-09 | 0.440 | 20,487,035 | +51,000 | 2.69% | 9,014,295 |
| 2018-02-09 | 2018-02-07 | 0.440 | 20,436,035 | +17,500 | 2.69% | 8,991,855 |
| 2018-02-08 | 2018-02-06 | 0.440 | 20,418,535 | -100,000 | 2.68% | 8,984,155 |
| 2018-02-07 | 2018-02-05 | 0.480 | 20,518,535 | +7,500 | 2.70% | 9,848,897 |
| 2018-02-06 | 2018-02-02 | 0.520 | 20,511,035 | -276,500 | 2.70% | 10,665,738 |
| 2018-02-05 | 2018-02-01 | 0.460 | 20,787,535 | -270,000 | 2.73% | 9,562,266 |
| 2018-02-02 | 2018-01-31 | 0.460 | 21,057,535 | -170,066 | 2.77% | 9,686,466 |
| 2018-02-01 | 2018-01-30 | 0.460 | 21,227,601 | -150,500 | 2.79% | 9,764,696 |
| 2018-01-31 | 2018-01-29 | 0.460 | 21,378,101 | -27,000 | 2.81% | 9,833,926 |
| 2018-01-30 | 2018-01-26 | 0.500 | 21,405,101 | -71,000 | 2.81% | 10,702,550 |
| 2018-01-29 | 2018-01-25 | 0.480 | 21,476,101 | -3,000 | 2.82% | 10,308,528 |
| 2018-01-26 | 2018-01-24 | 0.480 | 21,479,101 | -20,500 | 2.82% | 10,309,968 |
| 2018-01-25 | 2018-01-23 | 0.500 | 21,499,601 | -399,000 | 2.83% | 10,749,800 |
| 2018-01-24 | 2018-01-22 | 0.500 | 21,898,601 | +82,000 | 2.88% | 10,949,300 |
| 2018-01-23 | 2018-01-19 | 0.480 | 21,816,601 | +160,000 | 2.87% | 10,471,968 |
| 2018-01-22 | 2018-01-18 | 0.520 | 21,656,601 | -19,000 | 2.85% | 11,261,433 |
| 2018-01-19 | 2018-01-17 | 0.520 | 21,675,601 | +100,000 | 2.85% | 11,271,313 |
| 2018-01-18 | 2018-01-16 | 0.540 | 21,575,601 | -139,500 | 2.84% | 11,650,825 |
| 2018-01-17 | 2018-01-15 | 0.520 | 21,715,101 | -18,500 | 2.85% | 11,291,853 |
| 2018-01-16 | 2018-01-12 | 0.520 | 21,733,601 | +389,000 | 2.86% | 11,301,473 |
| 2018-01-12 | 2018-01-10 | 0.540 | 21,344,601 | +30,000 | 2.81% | 11,526,085 |
| 2018-01-10 | 2018-01-08 | 0.500 | 21,314,601 | -100,000 | 2.80% | 10,657,300 |
| 2018-01-09 | 2018-01-05 | 0.540 | 21,414,601 | +37,000 | 2.81% | 11,563,885 |
| 2018-01-08 | 2018-01-04 | 0.560 | 21,377,601 | -80,000 | 2.81% | 11,971,457 |
| 2018-01-05 | 2018-01-03 | 0.520 | 21,457,601 | -633,000 | 2.82% | 11,157,953 |
| 2018-01-04 | 2018-01-02 | 0.480 | 22,090,601 | -43,500 | 2.90% | 10,603,488 |
| 2018-01-03 | 2017-12-29 | 0.500 | 22,134,101 | -280,000 | 2.91% | 11,067,050 |
| 2018-01-02 | 2017-12-28 | 0.420 | 22,414,101 | -82,500 | 2.95% | 9,413,922 |
| 2017-12-29 | 2017-12-27 | 0.440 | 22,496,601 | -500 | 2.96% | 9,898,504 |
| 2017-12-28 | 2017-12-22 | 0.440 | 22,497,101 | +37,500 | 2.96% | 9,898,724 |
| 2017-12-27 | 2017-12-21 | 0.440 | 22,459,601 | -116,000 | 2.95% | 9,882,224 |
| 2017-12-22 | 2017-12-20 | 0.440 | 22,575,601 | +46,000 | 2.97% | 9,933,264 |
| 2017-12-21 | 2017-12-19 | 0.400 | 22,529,601 | +327,333 | 2.96% | 9,011,840 |
| 2017-12-20 | 2017-12-18 | 0.440 | 22,202,268 | +617,500 | 2.92% | 9,768,998 |
| 2017-12-19 | 2017-12-15 | 0.460 | 21,584,768 | +326,500 | 2.84% | 9,928,993 |
| 2017-12-18 | 2017-12-14 | 0.460 | 21,258,268 | +78,500 | 2.79% | 9,778,803 |
| 2017-12-15 | 2017-12-13 | 0.480 | 21,179,768 | +124,000 | 2.78% | 10,166,289 |
| 2017-12-14 | 2017-12-12 | 0.500 | 21,055,768 | -42,000 | 2.77% | 10,527,884 |
| 2017-12-13 | 2017-12-11 | 0.500 | 21,097,768 | +347,000 | 2.77% | 10,548,884 |
| 2017-12-12 | 2017-12-08 | 0.520 | 20,750,768 | -424,500 | 2.73% | 10,790,399 |
| 2017-12-11 | 2017-12-07 | 0.520 | 21,175,268 | +33,000 | 2.78% | 11,011,139 |
| 2017-12-08 | 2017-12-06 | 0.540 | 21,142,268 | -15,000 | 2.78% | 11,416,825 |
| 2017-12-07 | 2017-12-05 | 0.560 | 21,157,268 | -990,000 | 2.78% | 11,848,070 |
| 2017-12-06 | 2017-12-04 | 0.560 | 22,147,268 | +65,000 | 2.91% | 12,402,470 |
| 2017-12-05 | 2017-12-01 | 0.580 | 22,082,268 | -15,000 | 2.90% | 12,807,715 |
| 2017-12-04 | 2017-11-30 | 0.580 | 22,097,268 | -301,500 | 2.90% | 12,816,415 |
| 2017-12-01 | 2017-11-29 | 0.600 | 22,398,768 | -619,500 | 2.94% | 13,439,261 |
| 2017-11-30 | 2017-11-28 | 0.600 | 23,018,268 | +8,500 | 3.03% | 13,810,961 |
| 2017-11-29 | 2017-11-27 | 0.640 | 23,009,768 | -15,500 | 3.02% | 14,726,252 |
| 2017-11-28 | 2017-11-24 | 0.660 | 23,025,268 | +115,000 | 3.03% | 15,196,677 |
| 2017-11-27 | 2017-11-23 | 0.660 | 22,910,268 | +110,500 | 3.01% | 15,120,777 |
| 2017-11-24 | 2017-11-22 | 0.700 | 22,799,768 | -37,500 | 3.00% | 15,959,838 |
| 2017-11-23 | 2017-11-21 | 0.640 | 22,837,268 | +32,500 | 3.00% | 14,615,852 |
| 2017-11-22 | 2017-11-20 | 0.680 | 22,804,768 | +21,934 | 3.00% | 15,507,242 |
| 2017-11-21 | 2017-11-17 | 0.700 | 22,782,834 | +85,000 | 2.99% | 15,947,984 |
| 2017-11-20 | 2017-11-16 | 0.720 | 22,697,834 | +237,500 | 2.98% | 16,342,440 |
| 2017-11-17 | 2017-11-15 | 0.740 | 22,460,334 | +200,000 | 2.95% | 16,620,647 |
| 2017-11-16 | 2017-11-14 | 0.740 | 22,260,334 | +107,500 | 2.93% | 16,472,647 |
| 2017-11-15 | 2017-11-13 | 0.760 | 22,152,834 | +146,000 | 2.91% | 16,836,154 |
| 2017-11-14 | 2017-11-10 | 0.760 | 22,006,834 | -155,000 | 2.89% | 16,725,194 |
| 2017-11-13 | 2017-11-09 | 0.760 | 22,161,834 | +241,500 | 2.91% | 16,842,994 |
| 2017-11-10 | 2017-11-08 | 0.740 | 21,920,334 | +196,000 | 2.88% | 16,221,047 |
| 2017-11-09 | 2017-11-07 | 0.740 | 21,724,334 | +55,000 | 2.86% | 16,076,007 |
| 2017-11-08 | 2017-11-06 | 0.780 | 21,669,334 | -50,000 | 2.85% | 16,902,081 |
| 2017-11-07 | 2017-11-03 | 0.800 | 21,719,334 | -89,500 | 2.85% | 17,375,467 |
| 2017-11-06 | 2017-11-02 | 0.780 | 21,808,834 | +50,000 | 2.87% | 17,010,891 |
| 2017-11-03 | 2017-11-01 | 0.780 | 21,758,834 | -1,500 | 2.86% | 16,971,891 |
| 2017-11-02 | 2017-10-31 | 0.800 | 21,760,334 | -88,000 | 2.86% | 17,408,267 |
| 2017-11-01 | 2017-10-30 | 0.740 | 21,848,334 | -7,000 | 2.87% | 16,167,767 |
| 2017-10-30 | 2017-10-26 | 0.760 | 21,855,334 | +272,000 | 2.87% | 16,610,054 |
| 2017-10-27 | 2017-10-25 | 0.780 | 21,583,334 | -130,000 | 2.84% | 16,835,001 |
| 2017-10-25 | 2017-10-23 | 0.760 | 21,713,334 | +25,000 | 2.85% | 16,502,134 |
| 2017-10-24 | 2017-10-20 | 0.800 | 21,688,334 | -79,000 | 2.85% | 17,350,667 |
| 2017-10-23 | 2017-10-19 | 0.800 | 21,767,334 | +38,500 | 2.86% | 17,413,867 |
| 2017-10-20 | 2017-10-18 | 0.800 | 21,728,834 | -393,500 | 2.86% | 17,383,067 |
| 2017-10-19 | 2017-10-17 | 0.780 | 22,122,334 | -43,500 | 2.91% | 17,255,421 |
| 2017-10-18 | 2017-10-16 | 0.820 | 22,165,834 | -42,500 | 2.91% | 18,175,984 |
| 2017-10-17 | 2017-10-13 | 0.880 | 22,208,334 | +228,500 | 2.92% | 19,543,334 |
| 2017-10-16 | 2017-10-12 | 0.920 | 21,979,834 | +294,000 | 2.89% | 20,221,447 |
| 2017-10-13 | 2017-10-11 | 0.760 | 21,685,834 | -729,000 | 2.85% | 16,481,234 |
| 2017-10-12 | 2017-10-10 | 0.700 | 22,414,834 | -150,000 | 2.95% | 15,690,384 |
| 2017-10-11 | 2017-10-09 | 0.680 | 22,564,834 | -303,500 | 2.97% | 15,344,087 |
| 2017-10-10 | 2017-10-06 | 0.700 | 22,868,334 | +108,500 | 3.01% | 16,007,834 |
| 2017-10-06 | 2017-10-03 | 0.680 | 22,759,834 | -1,000 | 2.99% | 15,476,687 |
| 2017-10-04 | 2017-09-29 | 0.700 | 22,760,834 | +10,500 | 2.99% | 15,932,584 |
| 2017-09-29 | 2017-09-27 | 0.720 | 22,750,334 | +406,500 | 2.99% | 16,380,240 |
| 2017-09-28 | 2017-09-26 | 0.700 | 22,343,834 | +65,000 | 2.94% | 15,640,684 |
| 2017-09-27 | 2017-09-25 | 0.700 | 22,278,834 | +177,500 | 2.93% | 15,595,184 |
| 2017-09-26 | 2017-09-22 | 0.740 | 22,101,334 | -2,500 | 2.91% | 16,354,987 |
| 2017-09-25 | 2017-09-21 | 0.760 | 22,103,834 | -583,500 | 2.91% | 16,798,914 |
| 2017-09-22 | 2017-09-20 | 0.780 | 22,687,334 | +198,000 | 2.98% | 17,696,121 |
| 2017-09-21 | 2017-09-19 | 0.680 | 22,489,334 | +100,000 | 2.96% | 15,292,747 |
| 2017-09-20 | 2017-09-18 | 0.740 | 22,389,334 | +4,000 | 2.94% | 16,568,107 |
| 2017-09-19 | 2017-09-15 | 0.740 | 22,385,334 | +321,500 | 2.94% | 16,565,147 |
| 2017-09-18 | 2017-09-14 | 0.760 | 22,063,834 | +271,500 | 2.90% | 16,768,514 |
| 2017-09-15 | 2017-09-13 | 0.760 | 21,792,334 | +64,000 | 2.86% | 16,562,174 |
| 2017-09-14 | 2017-09-12 | 0.780 | 21,728,334 | -120,000 | 2.86% | 16,948,101 |
| 2017-09-13 | 2017-09-11 | 0.760 | 21,848,334 | +200,000 | 2.87% | 16,604,734 |
| 2017-09-12 | 2017-09-08 | 0.780 | 21,648,334 | -32,500 | 2.85% | 16,885,701 |
| 2017-09-11 | 2017-09-07 | 0.820 | 21,680,834 | +409,000 | 2.85% | 17,778,284 |
| 2017-09-08 | 2017-09-06 | 0.900 | 21,271,834 | -208,000 | 2.80% | 19,144,651 |
| 2017-09-07 | 2017-09-05 | 0.720 | 21,479,834 | +109,500 | 2.82% | 15,465,480 |
| 2017-09-06 | 2017-09-04 | 0.820 | 21,370,334 | +304,500 | 2.81% | 17,523,674 |
| 2017-09-05 | 2017-09-01 | 0.740 | 21,065,834 | -680,000 | 2.77% | 15,588,717 |
| 2017-09-04 | 2017-08-31 | 0.440 | 21,745,834 | -75,000 | 2.86% | 9,568,167 |
| 2017-09-01 | 2017-08-30 | 0.440 | 21,820,834 | -500 | 2.87% | 9,601,167 |
| 2017-08-30 | 2017-08-28 | 0.460 | 21,821,334 | -6,000 | 2.87% | 10,037,814 |
| 2017-08-28 | 2017-08-24 | 0.460 | 21,827,334 | -11,500 | 2.87% | 10,040,574 |
| 2017-08-25 | 2017-08-22 | 0.440 | 21,838,834 | +83,500 | 2.87% | 9,609,087 |
| 2017-08-24 | 2017-08-21 | 0.440 | 21,755,334 | -30,500 | 2.86% | 9,572,347 |
| 2017-08-22 | 2017-08-18 | 0.460 | 21,785,834 | +16,000 | 2.86% | 10,021,484 |
| 2017-08-18 | 2017-08-16 | 0.460 | 21,769,834 | +175,000 | 2.86% | 10,014,124 |
| 2017-08-17 | 2017-08-15 | 0.480 | 21,594,834 | -3,000 | 2.84% | 10,365,520 |
| 2017-08-16 | 2017-08-14 | 0.460 | 21,597,834 | +159,000 | 2.84% | 9,935,004 |
| 2017-08-15 | 2017-08-11 | 0.460 | 21,438,834 | +24,000 | 2.82% | 9,861,864 |
| 2017-08-14 | 2017-08-10 | 0.480 | 21,414,834 | +66,000 | 2.81% | 10,279,120 |
| 2017-08-11 | 2017-08-09 | 0.500 | 21,348,834 | -7,500 | 2.81% | 10,674,417 |
| 2017-08-10 | 2017-08-08 | 0.480 | 21,356,334 | +107,500 | 2.81% | 10,251,040 |
| 2017-08-09 | 2017-08-07 | 0.500 | 21,248,834 | -15,000 | 2.79% | 10,624,417 |
| 2017-08-08 | 2017-08-04 | 0.500 | 21,263,834 | -80,500 | 2.79% | 10,631,917 |
| 2017-08-07 | 2017-08-03 | 0.500 | 21,344,334 | -50,000 | 2.81% | 10,672,167 |
| 2017-08-04 | 2017-08-02 | 0.520 | 21,394,334 | -35,000 | 2.81% | 11,125,054 |
| 2017-08-03 | 2017-08-01 | 0.500 | 21,429,334 | -10,500 | 2.82% | 10,714,667 |
| 2017-08-02 | 2017-07-31 | 0.500 | 21,439,834 | -15,000 | 2.82% | 10,719,917 |
| 2017-08-01 | 2017-07-28 | 0.500 | 21,454,834 | -20,000 | 2.82% | 10,727,417 |
| 2017-07-31 | 2017-07-27 | 0.500 | 21,474,834 | +125,000 | 2.82% | 10,737,417 |
| 2017-07-28 | 2017-07-26 | 0.520 | 21,349,834 | -247,500 | 2.81% | 11,101,914 |
| 2017-07-27 | 2017-07-25 | 0.480 | 21,597,334 | -105,000 | 2.84% | 10,366,720 |
| 2017-07-26 | 2017-07-24 | 0.480 | 21,702,334 | -317,000 | 2.85% | 10,417,120 |
| 2017-07-25 | 2017-07-21 | 0.440 | 22,019,334 | +131,500 | 2.89% | 9,688,507 |
| 2017-07-24 | 2017-07-20 | 0.460 | 21,887,834 | +264,700 | 2.88% | 10,068,404 |
| 2017-07-21 | 2017-07-19 | 0.460 | 21,623,134 | +125,000 | 2.84% | 9,946,642 |
| 2017-07-20 | 2017-07-18 | 0.440 | 21,498,134 | -5,000 | 2.83% | 9,459,179 |
| 2017-07-19 | 2017-07-17 | 0.460 | 21,503,134 | -70,000 | 2.83% | 9,891,442 |
| 2017-07-18 | 2017-07-14 | 0.480 | 21,573,134 | -123,000 | 2.84% | 10,355,104 |
| 2017-07-17 | 2017-07-13 | 0.440 | 21,696,134 | -67,500 | 2.85% | 9,546,299 |
| 2017-07-14 | 2017-07-12 | 0.480 | 21,763,634 | +24,500 | 2.86% | 10,446,544 |
| 2017-07-13 | 2017-07-11 | 0.500 | 21,739,134 | -21,500 | 2.86% | 10,869,567 |
| 2017-07-12 | 2017-07-10 | 0.540 | 21,760,634 | +94,500 | 2.86% | 11,750,742 |
| 2017-07-11 | 2017-07-07 | 0.480 | 21,666,134 | +7,500 | 2.85% | 10,399,744 |
| 2017-07-10 | 2017-07-06 | 0.380 | 21,658,634 | +78,000 | 2.85% | 8,230,281 |
| 2017-07-07 | 2017-07-05 | 0.380 | 21,580,634 | +252,000 | 2.84% | 8,200,641 |
| 2017-07-06 | 2017-07-04 | 0.420 | 21,328,634 | +249,500 | 2.80% | 8,958,026 |
| 2017-07-05 | 2017-07-03 | 0.500 | 21,079,134 | -25,500 | 2.77% | 10,539,567 |
| 2017-07-04 | 2017-06-30 | 0.500 | 21,104,634 | +82,000 | 2.77% | 10,552,317 |
| 2017-07-03 | 2017-06-29 | 0.520 | 21,022,634 | +8,500 | 2.76% | 10,931,770 |
| 2017-06-30 | 2017-06-28 | 0.500 | 21,014,134 | -113,000 | 2.76% | 10,507,067 |
| 2017-06-29 | 2017-06-27 | 0.580 | 21,127,134 | +630,500 | 2.78% | 12,253,738 |
| 2017-06-28 | 2017-06-26 | 0.720 | 20,496,634 | -2,500 | 2.69% | 14,757,576 |
| 2017-06-27 | 2017-06-23 | 0.720 | 20,499,134 | -333,500 | 2.69% | 14,759,376 |
| 2017-06-26 | 2017-06-22 | 0.700 | 20,832,634 | -181,500 | 2.74% | 14,582,844 |
| 2017-06-22 | 2017-06-20 | 0.740 | 21,014,134 | +53,500 | 2.76% | 15,550,459 |
| 2017-06-21 | 2017-06-19 | 0.760 | 20,960,634 | +172,000 | 2.76% | 15,930,082 |
| 2017-06-20 | 2017-06-16 | 0.740 | 20,788,634 | -10,000 | 2.73% | 15,383,589 |
| 2017-06-19 | 2017-06-15 | 0.760 | 20,798,634 | +87,000 | 2.73% | 15,806,962 |
| 2017-06-16 | 2017-06-14 | 0.780 | 20,711,634 | +170,000 | 2.72% | 16,155,075 |
| 2017-06-15 | 2017-06-13 | 0.780 | 20,541,634 | +5,000 | 2.70% | 16,022,475 |
| 2017-06-14 | 2017-06-12 | 0.800 | 20,536,634 | -2,000 | 2.70% | 16,429,307 |
| 2017-06-13 | 2017-06-09 | 0.820 | 20,538,634 | +49,000 | 2.70% | 16,841,680 |
| 2017-06-12 | 2017-06-08 | 0.800 | 20,489,634 | -2,500 | 2.69% | 16,391,707 |
| 2017-06-09 | 2017-06-07 | 0.820 | 20,492,134 | +125,000 | 2.69% | 16,803,550 |
| 2017-06-08 | 2017-06-06 | 0.840 | 20,367,134 | +180,000 | 2.68% | 17,108,393 |
| 2017-06-07 | 2017-06-05 | 0.900 | 20,187,134 | -2,500 | 2.65% | 18,168,421 |
| 2017-06-02 | 2017-05-31 | 0.940 | 20,189,634 | +47,500 | 2.65% | 18,978,256 |
| 2017-06-01 | 2017-05-29 | 0.940 | 20,142,134 | -53,500 | 2.65% | 18,933,606 |
| 2017-05-31 | 2017-05-26 | 0.940 | 20,195,634 | +49,500 | 2.65% | 18,983,896 |
| 2017-05-29 | 2017-05-25 | 0.920 | 20,146,134 | +500 | 2.65% | 18,534,443 |
| 2017-05-26 | 2017-05-24 | 0.920 | 20,145,634 | -10,000 | 2.65% | 18,533,983 |
| 2017-05-25 | 2017-05-23 | 0.920 | 20,155,634 | -50,000 | 2.65% | 18,543,183 |
| 2017-05-23 | 2017-05-19 | 0.940 | 20,205,634 | -17,500 | 2.66% | 18,993,296 |
| 2017-05-18 | 2017-05-16 | 1.020 | 20,223,134 | +114,500 | 2.66% | 20,627,597 |
| 2017-05-17 | 2017-05-15 | 0.960 | 20,108,634 | +2,500 | 2.64% | 19,304,289 |
| 2017-05-16 | 2017-05-12 | 0.960 | 20,106,134 | -22,500 | 2.64% | 19,301,889 |
| 2017-05-12 | 2017-05-10 | 0.940 | 20,128,634 | +39,500 | 2.65% | 18,920,916 |
| 2017-05-11 | 2017-05-09 | 0.960 | 20,089,134 | -31,500 | 2.64% | 19,285,569 |
| 2017-05-10 | 2017-05-08 | 0.980 | 20,120,634 | -84,500 | 2.64% | 19,718,221 |
| 2017-05-09 | 2017-05-05 | 0.920 | 20,205,134 | +40,000 | 2.66% | 18,588,723 |
| 2017-05-05 | 2017-05-02 | 0.940 | 20,165,134 | +45,000 | 2.65% | 18,955,226 |
| 2017-05-04 | 2017-04-28 | 0.940 | 20,120,134 | +307,483 | 2.64% | 18,912,926 |
| 2017-05-02 | 2017-04-27 | 1.000 | 19,812,651 | +40,000 | 2.60% | 19,812,651 |
| 2017-04-28 | 2017-04-26 | 1.000 | 19,772,651 | +187,000 | 2.60% | 19,772,651 |
| 2017-04-27 | 2017-04-25 | 1.060 | 19,585,651 | +50,000 | 2.57% | 20,760,790 |
| 2017-04-24 | 2017-04-20 | 1.060 | 19,535,651 | -107,500 | 2.57% | 20,707,790 |
| 2017-04-21 | 2017-04-19 | 1.060 | 19,643,151 | -8,000 | 2.58% | 20,821,740 |
| 2017-04-20 | 2017-04-18 | 1.060 | 19,651,151 | -21,500 | 2.58% | 20,830,220 |
| 2017-04-19 | 2017-04-13 | 1.100 | 19,672,651 | -70,000 | 2.59% | 21,639,916 |
| 2017-04-18 | 2017-04-12 | 1.100 | 19,742,651 | -50,000 | 2.60% | 21,716,916 |
| 2017-04-13 | 2017-04-11 | 1.080 | 19,792,651 | +40,000 | 2.60% | 21,376,063 |
| 2017-04-12 | 2017-04-10 | 1.120 | 19,752,651 | -6,000 | 2.60% | 22,122,969 |
| 2017-04-11 | 2017-04-07 | 1.120 | 19,758,651 | -111,500 | 2.60% | 22,129,689 |
| 2017-04-10 | 2017-04-06 | 1.120 | 19,870,151 | +20,000 | 2.61% | 22,254,569 |
| 2017-04-07 | 2017-04-05 | 1.080 | 19,850,151 | +50,000 | 2.61% | 21,438,163 |
| 2017-04-06 | 2017-04-03 | 1.120 | 19,800,151 | -50,000 | 2.60% | 22,176,169 |
| 2017-04-05 | 2017-03-31 | 1.120 | 19,850,151 | -10,000 | 2.61% | 22,232,169 |
| 2017-04-03 | 2017-03-30 | 1.120 | 19,860,151 | +15,000 | 2.61% | 22,243,369 |
| 2017-03-31 | 2017-03-29 | 1.140 | 19,845,151 | -2,500 | 2.61% | 22,623,472 |
| 2017-03-30 | 2017-03-28 | 1.140 | 19,847,651 | -1,500 | 2.61% | 22,626,322 |
| 2017-03-29 | 2017-03-27 | 1.140 | 19,849,151 | -3,500 | 2.61% | 22,628,032 |
| 2017-03-28 | 2017-03-24 | 1.140 | 19,852,651 | -44,000 | 2.61% | 22,632,022 |
| 2017-03-27 | 2017-03-23 | 1.160 | 19,896,651 | -7,000 | 2.62% | 23,080,115 |
| 2017-03-24 | 2017-03-22 | 1.120 | 19,903,651 | -7,000 | 2.62% | 22,292,089 |
| 2017-03-23 | 2017-03-21 | 1.120 | 19,910,651 | +14,000 | 2.62% | 22,299,929 |
| 2017-03-22 | 2017-03-20 | 1.120 | 19,896,651 | +86,500 | 2.62% | 22,284,249 |
| 2017-03-21 | 2017-03-17 | 1.140 | 19,810,151 | -15,000 | 2.60% | 22,583,572 |
| 2017-03-17 | 2017-03-15 | 1.140 | 19,825,151 | +35,000 | 2.61% | 22,600,672 |
| 2017-03-15 | 2017-03-13 | 1.160 | 19,790,151 | -1,867 | 2.60% | 22,956,575 |
| 2017-03-14 | 2017-03-10 | 1.140 | 19,792,018 | -6,500 | 2.60% | 22,562,901 |
| 2017-03-13 | 2017-03-09 | 1.120 | 19,798,518 | -298,000 | 2.60% | 22,174,340 |
| 2017-03-10 | 2017-03-08 | 1.160 | 20,096,518 | +15,000 | 2.64% | 23,311,961 |
| 2017-03-09 | 2017-03-07 | 1.160 | 20,081,518 | +15,500 | 2.64% | 23,294,561 |
| 2017-03-08 | 2017-03-06 | 1.160 | 20,066,018 | +15,000 | 2.64% | 23,276,581 |
| 2017-03-07 | 2017-03-03 | 1.160 | 20,051,018 | +100,000 | 2.64% | 23,259,181 |
| 2017-03-06 | 2017-03-02 | 1.180 | 19,951,018 | +45,000 | 2.62% | 23,542,201 |
| 2017-03-03 | 2017-03-01 | 1.200 | 19,906,018 | -40,500 | 2.62% | 23,887,222 |
| 2017-03-02 | 2017-02-28 | 1.160 | 19,946,518 | +30,000 | 2.62% | 23,137,961 |
| 2017-03-01 | 2017-02-27 | 1.200 | 19,916,518 | +10,000 | 2.62% | 23,899,822 |
| 2017-02-28 | 2017-02-24 | 1.160 | 19,906,518 | +77,500 | 2.62% | 23,091,561 |
| 2017-02-27 | 2017-02-23 | 1.180 | 19,829,018 | +50,000 | 2.61% | 23,398,241 |
| 2017-02-24 | 2017-02-22 | 1.200 | 19,779,018 | +91,500 | 2.60% | 23,734,822 |
| 2017-02-23 | 2017-02-21 | 1.260 | 19,687,518 | +286,000 | 2.59% | 24,806,273 |
| 2017-02-22 | 2017-02-20 | 1.300 | 19,401,518 | -2,000 | 2.55% | 25,221,973 |
| 2017-02-21 | 2017-02-17 | 1.320 | 19,403,518 | +85,000 | 2.55% | 25,612,644 |
| 2017-02-20 | 2017-02-16 | 1.360 | 19,318,518 | -285,000 | 2.54% | 26,273,184 |
| 2017-02-17 | 2017-02-15 | 1.280 | 19,603,518 | +127,500 | 2.58% | 25,092,503 |
| 2017-02-16 | 2017-02-14 | 1.320 | 19,476,018 | -331,000 | 2.56% | 25,708,344 |
| 2017-02-15 | 2017-02-13 | 1.180 | 19,807,018 | -50,500 | 2.60% | 23,372,281 |
| 2017-02-14 | 2017-02-10 | 1.160 | 19,857,518 | -1,500 | 2.61% | 23,034,721 |
| 2017-02-13 | 2017-02-09 | 1.160 | 19,859,018 | -50,500 | 2.61% | 23,036,461 |
| 2017-02-09 | 2017-02-07 | 1.120 | 19,909,518 | +70,000 | 2.62% | 22,298,660 |
| 2017-02-08 | 2017-02-06 | 1.120 | 19,839,518 | +105,000 | 2.61% | 22,220,260 |
| 2017-02-07 | 2017-02-03 | 1.140 | 19,734,518 | -30,000 | 2.59% | 22,497,351 |
| 2017-02-06 | 2017-02-02 | 1.200 | 19,764,518 | -95,000 | 2.60% | 23,717,422 |
| 2017-02-03 | 2017-02-01 | 1.160 | 19,859,518 | -15,000 | 2.61% | 23,037,041 |
| 2017-02-02 | 2017-01-27 | 1.180 | 19,874,518 | -255,000 | 2.61% | 23,451,931 |
| 2017-02-01 | 2017-01-25 | 1.120 | 20,129,518 | +15,000 | 2.65% | 22,545,060 |
| 2017-01-26 | 2017-01-24 | 1.080 | 20,114,518 | +95,000 | 2.64% | 21,723,679 |
| 2017-01-25 | 2017-01-23 | 1.100 | 20,019,518 | -500 | 2.63% | 22,021,470 |
| 2017-01-24 | 2017-01-20 | 1.100 | 20,020,018 | -40,000 | 2.63% | 22,022,020 |
| 2017-01-23 | 2017-01-19 | 1.120 | 20,060,018 | +27,000 | 2.64% | 22,467,220 |
| 2017-01-20 | 2017-01-18 | 1.120 | 20,033,018 | -130,000 | 2.63% | 22,436,980 |
| 2017-01-18 | 2017-01-16 | 1.120 | 20,163,018 | -3,000 | 2.65% | 22,582,580 |
| 2017-01-17 | 2017-01-13 | 1.120 | 20,166,018 | +44,000 | 2.65% | 22,585,940 |
| 2017-01-16 | 2017-01-12 | 1.140 | 20,122,018 | -171,500 | 2.64% | 22,939,101 |
| 2017-01-13 | 2017-01-11 | 1.120 | 20,293,518 | -4,500 | 2.67% | 22,728,740 |
| 2017-01-11 | 2017-01-09 | 1.140 | 20,298,018 | +10,000 | 2.67% | 23,139,741 |
| 2017-01-10 | 2017-01-06 | 1.140 | 20,288,018 | -10,000 | 2.67% | 23,128,341 |
| 2017-01-09 | 2017-01-05 | 1.180 | 20,298,018 | +500 | 2.67% | 23,951,661 |
| 2017-01-06 | 2017-01-04 | 1.160 | 20,297,518 | -22,500 | 2.67% | 23,545,121 |
| 2017-01-05 | 2017-01-03 | 1.080 | 20,320,018 | +3,000 | 2.67% | 21,945,619 |
| 2017-01-04 | 2016-12-30 | 1.100 | 20,317,018 | +76,000 | 2.67% | 22,348,720 |
| 2017-01-03 | 2016-12-29 | 1.100 | 20,241,018 | +329,000 | 2.66% | 22,265,120 |
| 2016-12-30 | 2016-12-28 | 1.160 | 19,912,018 | +124,000 | 2.62% | 23,097,941 |
| 2016-12-29 | 2016-12-23 | 1.180 | 19,788,018 | -39,500 | 2.60% | 23,349,861 |
| 2016-12-28 | 2016-12-22 | 1.200 | 19,827,518 | +35,000 | 2.61% | 23,793,022 |
| 2016-12-23 | 2016-12-21 | 1.200 | 19,792,518 | +182,500 | 2.60% | 23,751,022 |
| 2016-12-22 | 2016-12-20 | 1.240 | 19,610,018 | +57,500 | 2.58% | 24,316,422 |
| 2016-12-21 | 2016-12-19 | 1.260 | 19,552,518 | +130,000 | 2.57% | 24,636,173 |
| 2016-12-20 | 2016-12-16 | 1.260 | 19,422,518 | +25,000 | 2.55% | 24,472,373 |
| 2016-12-19 | 2016-12-15 | 1.300 | 19,397,518 | +115,000 | 2.55% | 25,216,773 |
| 2016-12-16 | 2016-12-14 | 1.320 | 19,282,518 | -5,000 | 2.53% | 25,452,924 |
| 2016-12-15 | 2016-12-13 | 1.340 | 19,287,518 | -10,000 | 2.54% | 25,845,274 |
| 2016-12-14 | 2016-12-12 | 1.320 | 19,297,518 | +3,000 | 2.54% | 25,472,724 |
| 2016-12-13 | 2016-12-09 | 1.320 | 19,294,518 | +45,000 | 2.54% | 25,468,764 |
| 2016-12-12 | 2016-12-08 | 1.320 | 19,249,518 | -3,000 | 2.53% | 25,409,364 |
| 2016-12-09 | 2016-12-07 | 1.340 | 19,252,518 | +108,000 | 2.53% | 25,798,374 |
| 2016-12-08 | 2016-12-06 | 1.360 | 19,144,518 | -10,000 | 2.52% | 26,036,544 |
| 2016-12-07 | 2016-12-05 | 1.380 | 19,154,518 | -50,000 | 2.52% | 26,433,235 |
| 2016-12-06 | 2016-12-02 | 1.380 | 19,204,518 | +25,000 | 2.52% | 26,502,235 |
| 2016-12-05 | 2016-12-01 | 1.360 | 19,179,518 | -33,000 | 2.52% | 26,084,144 |
| 2016-12-02 | 2016-11-30 | 1.460 | 19,212,518 | -169,500 | 2.53% | 28,050,276 |
| 2016-12-01 | 2016-11-29 | 1.320 | 19,382,018 | -43,000 | 2.55% | 25,584,264 |
| 2016-11-30 | 2016-11-28 | 1.300 | 19,425,018 | -105,000 | 2.55% | 25,252,523 |
| 2016-11-29 | 2016-11-25 | 1.280 | 19,530,018 | +68,500 | 2.57% | 24,998,423 |
| 2016-11-28 | 2016-11-24 | 1.280 | 19,461,518 | +288,500 | 2.56% | 24,910,743 |
| 2016-11-25 | 2016-11-23 | 1.340 | 19,173,018 | +313,500 | 2.52% | 25,691,844 |
| 2016-11-24 | 2016-11-22 | 1.360 | 18,859,518 | +50,000 | 2.48% | 25,648,944 |
| 2016-11-23 | 2016-11-21 | 1.420 | 18,809,518 | -15,500 | 2.47% | 26,709,516 |
| 2016-11-22 | 2016-11-18 | 1.400 | 18,825,018 | -56,500 | 2.47% | 26,355,025 |
| 2016-11-18 | 2016-11-16 | 1.480 | 18,881,518 | -9,000 | 2.48% | 27,944,647 |
| 2016-11-16 | 2016-11-14 | 1.480 | 18,890,518 | +184,500 | 2.48% | 27,957,967 |
| 2016-11-15 | 2016-11-11 | 1.500 | 18,706,018 | +62,000 | 2.46% | 28,059,027 |
| 2016-11-14 | 2016-11-10 | 1.520 | 18,644,018 | -7,500 | 2.45% | 28,338,907 |
| 2016-11-11 | 2016-11-09 | 1.440 | 18,651,518 | +22,667 | 2.45% | 26,858,186 |
| 2016-11-10 | 2016-11-08 | 1.480 | 18,628,851 | -50,000 | 2.45% | 27,570,699 |
| 2016-11-09 | 2016-11-07 | 1.460 | 18,678,851 | -1,000 | 2.46% | 27,271,122 |
| 2016-11-08 | 2016-11-04 | 1.480 | 18,679,851 | -5,000 | 2.46% | 27,646,179 |
| 2016-11-07 | 2016-11-03 | 1.500 | 18,684,851 | +95,500 | 2.46% | 28,027,276 |
| 2016-11-04 | 2016-11-02 | 1.520 | 18,589,351 | +380,000 | 2.44% | 28,255,814 |
| 2016-11-03 | 2016-11-01 | 1.540 | 18,209,351 | -182,000 | 2.39% | 28,042,401 |
| 2016-11-02 | 2016-10-31 | 1.520 | 18,391,351 | +78,500 | 2.42% | 27,954,854 |
| 2016-11-01 | 2016-10-28 | 1.540 | 18,312,851 | -4,002 | 2.41% | 28,201,791 |
| 2016-10-31 | 2016-10-27 | 1.540 | 18,316,853 | +5,000 | 2.41% | 28,207,954 |
| 2016-10-28 | 2016-10-26 | 1.540 | 18,311,853 | +38,000 | 2.41% | 28,200,254 |
| 2016-10-27 | 2016-10-25 | 1.560 | 18,273,853 | +250,000 | 2.40% | 28,507,211 |
| 2016-10-26 | 2016-10-24 | 1.540 | 18,023,853 | -67,500 | 2.37% | 27,756,734 |
| 2016-10-25 | 2016-10-20 | 1.540 | 18,091,353 | +81,500 | 2.38% | 27,860,684 |
| 2016-10-24 | 2016-10-19 | 1.580 | 18,009,853 | -41,000 | 2.37% | 28,455,568 |
| 2016-10-20 | 2016-10-18 | 1.540 | 18,050,853 | +77,500 | 2.37% | 27,798,314 |
| 2016-10-19 | 2016-10-17 | 1.540 | 17,973,353 | +60,000 | 2.36% | 27,678,964 |
| 2016-10-18 | 2016-10-14 | 1.540 | 17,913,353 | -17,000 | 2.35% | 27,586,564 |
| 2016-10-17 | 2016-10-13 | 1.560 | 17,930,353 | +126,500 | 2.36% | 27,971,351 |
| 2016-10-14 | 2016-10-12 | 1.560 | 17,803,853 | +21,000 | 2.34% | 27,774,011 |
| 2016-10-13 | 2016-10-11 | 1.560 | 17,782,853 | -140,000 | 2.34% | 27,741,251 |
| 2016-10-12 | 2016-10-07 | 1.600 | 17,922,853 | +17,500 | 2.36% | 28,676,565 |
| 2016-10-11 | 2016-10-06 | 1.640 | 17,905,353 | +37,500 | 2.35% | 29,364,779 |
| 2016-10-07 | 2016-10-05 | 1.520 | 17,867,853 | +73,000 | 2.35% | 27,159,137 |
| 2016-10-06 | 2016-10-04 | 1.560 | 17,794,853 | +42,000 | 2.34% | 27,759,971 |
| 2016-10-05 | 2016-10-03 | 1.560 | 17,752,853 | -25,000 | 2.33% | 27,694,451 |
| 2016-10-04 | 2016-09-30 | 1.560 | 17,777,853 | +4,500 | 2.34% | 27,733,451 |
| 2016-10-03 | 2016-09-29 | 1.560 | 17,773,353 | +13,500 | 2.34% | 27,726,431 |
| 2016-09-29 | 2016-09-27 | 1.580 | 17,759,853 | +117,500 | 2.33% | 28,060,568 |
| 2016-09-28 | 2016-09-26 | 1.540 | 17,642,353 | +31,000 | 2.32% | 27,169,224 |
| 2016-09-27 | 2016-09-23 | 1.660 | 17,611,353 | -132,500 | 2.31% | 29,234,846 |
| 2016-09-26 | 2016-09-22 | 1.700 | 17,743,853 | -198,500 | 2.33% | 30,164,550 |
| 2016-09-23 | 2016-09-21 | 1.660 | 17,942,353 | -8,500 | 2.36% | 29,784,306 |
| 2016-09-22 | 2016-09-20 | 1.660 | 17,950,853 | -128,000 | 2.36% | 29,798,416 |
| 2016-09-21 | 2016-09-19 | 1.660 | 18,078,853 | -144,000 | 2.38% | 30,010,896 |
| 2016-09-20 | 2016-09-15 | 1.600 | 18,222,853 | +154,500 | 2.40% | 29,156,565 |
| 2016-09-19 | 2016-09-14 | 1.660 | 18,068,353 | +87,000 | 2.37% | 29,993,466 |
| 2016-09-15 | 2016-09-13 | 1.740 | 17,981,353 | +87,000 | 2.36% | 31,287,554 |
| 2016-09-14 | 2016-09-12 | 1.820 | 17,894,353 | +81,000 | 2.35% | 32,567,722 |
| 2016-09-13 | 2016-09-09 | 1.960 | 17,813,353 | -146,000 | 2.34% | 34,914,172 |
| 2016-09-12 | 2016-09-08 | 1.680 | 17,959,353 | -212,500 | 2.36% | 30,171,713 |
| 2016-09-09 | 2016-09-07 | 1.660 | 18,171,853 | -44,000 | 2.39% | 30,165,276 |
| 2016-09-08 | 2016-09-06 | 1.640 | 18,215,853 | -73,000 | 2.39% | 29,873,999 |
| 2016-09-07 | 2016-09-05 | 1.640 | 18,288,853 | -665,000 | 2.40% | 29,993,719 |
| 2016-09-06 | 2016-09-02 | 1.540 | 18,953,853 | -34,000 | 2.49% | 29,188,934 |
| 2016-09-05 | 2016-09-01 | 1.500 | 18,987,853 | +110,000 | 2.50% | 28,481,779 |
| 2016-09-02 | 2016-08-31 | 1.520 | 18,877,853 | +32,500 | 2.48% | 28,694,337 |
| 2016-09-01 | 2016-08-30 | 1.540 | 18,845,353 | -125,500 | 2.48% | 29,021,844 |
| 2016-08-31 | 2016-08-29 | 1.500 | 18,970,853 | +25,000 | 2.49% | 28,456,279 |
| 2016-08-30 | 2016-08-26 | 1.500 | 18,945,853 | +68,000 | 2.49% | 28,418,779 |
| 2016-08-29 | 2016-08-25 | 1.500 | 18,877,853 | -43,000 | 2.48% | 28,316,779 |
| 2016-08-26 | 2016-08-24 | 1.480 | 18,920,853 | +20,000 | 2.49% | 28,002,862 |
| 2016-08-25 | 2016-08-23 | 1.500 | 18,900,853 | +215,000 | 2.48% | 28,351,279 |
| 2016-08-24 | 2016-08-22 | 1.520 | 18,685,853 | -75,000 | 2.46% | 28,402,497 |
| 2016-08-23 | 2016-08-19 | 1.600 | 18,760,853 | +22,233 | 2.47% | 30,017,365 |
| 2016-08-22 | 2016-08-18 | 1.600 | 18,738,620 | +141,500 | 2.46% | 29,981,792 |
| 2016-08-19 | 2016-08-17 | 1.660 | 18,597,120 | +143,000 | 2.44% | 30,871,219 |
| 2016-08-18 | 2016-08-16 | 1.600 | 18,454,120 | +12,500 | 2.43% | 29,526,592 |
| 2016-08-17 | 2016-08-15 | 1.540 | 18,441,620 | -53,000 | 2.42% | 28,400,095 |
| 2016-08-16 | 2016-08-12 | 1.560 | 18,494,620 | +57,500 | 2.43% | 28,851,607 |
| 2016-08-15 | 2016-08-11 | 1.580 | 18,437,120 | +119,500 | 2.42% | 29,130,650 |
| 2016-08-12 | 2016-08-10 | 1.500 | 18,317,620 | +33,500 | 2.41% | 27,476,430 |
| 2016-08-11 | 2016-08-09 | 1.540 | 18,284,120 | +119,000 | 2.40% | 28,157,545 |
| 2016-08-10 | 2016-08-08 | 1.540 | 18,165,120 | +128,500 | 2.39% | 27,974,285 |
| 2016-08-09 | 2016-08-05 | 1.600 | 18,036,620 | +365,000 | 2.37% | 28,858,592 |
| 2016-08-08 | 2016-08-04 | 1.640 | 17,671,620 | +163,000 | 2.32% | 28,981,457 |
| 2016-08-05 | 2016-08-03 | 1.480 | 17,508,620 | -29,000 | 2.30% | 25,912,758 |
| 2016-08-04 | 2016-08-01 | 1.540 | 17,537,620 | +48,500 | 2.31% | 27,007,935 |
| 2016-08-03 | 2016-07-29 | 1.600 | 17,489,120 | +453,000 | 2.30% | 27,982,592 |
| 2016-08-01 | 2016-07-28 | 1.700 | 17,036,120 | +476,000 | 2.24% | 28,961,404 |
| 2016-07-29 | 2016-07-27 | 1.740 | 16,560,120 | -13,500 | 2.18% | 28,814,609 |
| 2016-07-28 | 2016-07-26 | 1.800 | 16,573,620 | +464,000 | 2.18% | 29,832,516 |
| 2016-07-27 | 2016-07-25 | 1.920 | 16,109,620 | +32,000 | 2.12% | 30,930,470 |
| 2016-07-26 | 2016-07-22 | 1.960 | 16,077,620 | +27,500 | 2.11% | 31,512,135 |
| 2016-07-25 | 2016-07-21 | 2.020 | 16,050,120 | +16,000 | 2.11% | 32,421,242 |
| 2016-07-22 | 2016-07-20 | 2.040 | 16,034,120 | +67,500 | 2.11% | 32,709,605 |
| 2016-07-21 | 2016-07-19 | 1.960 | 15,966,620 | -67,000 | 2.10% | 31,294,575 |
| 2016-07-20 | 2016-07-18 | 1.980 | 16,033,620 | +122,000 | 2.11% | 31,746,568 |
| 2016-07-19 | 2016-07-15 | 2.000 | 15,911,620 | -20,000 | 2.09% | 31,823,240 |
| 2016-07-18 | 2016-07-14 | 2.020 | 15,931,620 | -44,000 | 2.09% | 32,181,872 |
| 2016-07-14 | 2016-07-12 | 2.020 | 15,975,620 | -85,000 | 2.10% | 32,270,752 |
| 2016-07-13 | 2016-07-11 | 2.020 | 16,060,620 | +78,500 | 2.11% | 32,442,452 |
| 2016-07-11 | 2016-07-07 | 2.060 | 15,982,120 | -130,000 | 2.10% | 32,923,167 |
| 2016-07-08 | 2016-07-06 | 2.040 | 16,112,120 | -135,000 | 2.12% | 32,868,725 |
| 2016-07-06 | 2016-07-04 | 2.060 | 16,247,120 | +179,000 | 2.14% | 33,469,067 |
| 2016-07-05 | 2016-06-30 | 2.100 | 16,068,120 | +100,000 | 2.11% | 33,743,052 |
| 2016-07-04 | 2016-06-29 | 2.080 | 15,968,120 | -46,000 | 2.10% | 33,213,690 |
| 2016-06-30 | 2016-06-28 | 1.980 | 16,014,120 | +45,000 | 2.10% | 31,707,958 |
| 2016-06-29 | 2016-06-27 | 2.020 | 15,969,120 | +55,000 | 2.10% | 32,257,622 |
| 2016-06-28 | 2016-06-24 | 2.040 | 15,914,120 | +83,000 | 2.09% | 32,464,805 |
| 2016-06-27 | 2016-06-23 | 2.180 | 15,831,120 | -60,000 | 2.08% | 34,511,842 |
| 2016-06-24 | 2016-06-22 | 2.140 | 15,891,120 | +25,000 | 2.09% | 34,006,997 |
| 2016-06-23 | 2016-06-21 | 2.200 | 15,866,120 | +67,500 | 2.09% | 34,905,464 |
| 2016-06-22 | 2016-06-20 | 2.220 | 15,798,620 | +34,500 | 2.08% | 35,072,936 |
| 2016-06-21 | 2016-06-17 | 2.180 | 15,764,120 | +3,500 | 2.07% | 34,365,782 |
| 2016-06-20 | 2016-06-16 | 2.200 | 15,760,620 | +30,000 | 2.07% | 34,673,364 |
| 2016-06-17 | 2016-06-15 | 2.300 | 15,730,620 | -57,500 | 2.07% | 36,180,426 |
| 2016-06-16 | 2016-06-14 | 2.200 | 15,788,120 | -24,000 | 2.08% | 34,733,864 |
| 2016-06-15 | 2016-06-13 | 2.160 | 15,812,120 | +57,000 | 2.08% | 34,154,179 |
| 2016-06-13 | 2016-06-08 | 2.360 | 15,755,120 | +9,500 | 2.07% | 37,182,083 |
| 2016-06-10 | 2016-06-07 | 2.320 | 15,745,620 | -50,500 | 2.07% | 36,529,838 |
| 2016-06-08 | 2016-06-06 | 2.300 | 15,796,120 | +37,500 | 2.08% | 36,331,076 |
| 2016-06-07 | 2016-06-03 | 2.360 | 15,758,620 | -48,000 | 2.07% | 37,190,343 |
| 2016-06-06 | 2016-06-02 | 2.380 | 15,806,620 | -5,000 | 2.08% | 37,619,756 |
| 2016-06-03 | 2016-06-01 | 2.420 | 15,811,620 | -3,000 | 2.08% | 38,264,120 |
| 2016-06-02 | 2016-05-31 | 2.380 | 15,814,620 | +23,500 | 2.08% | 37,638,796 |
| 2016-06-01 | 2016-05-30 | 2.260 | 15,791,120 | +73,500 | 2.08% | 35,687,931 |
| 2016-05-31 | 2016-05-27 | 2.300 | 15,717,620 | -17,500 | 2.07% | 36,150,526 |
| 2016-05-30 | 2016-05-26 | 2.280 | 15,735,120 | +80,000 | 2.07% | 35,876,074 |
| 2016-05-27 | 2016-05-25 | 2.300 | 15,655,120 | +85,000 | 2.06% | 36,006,776 |
| 2016-05-26 | 2016-05-24 | 2.260 | 15,570,120 | +70,000 | 2.05% | 35,188,471 |
| 2016-05-25 | 2016-05-23 | 2.300 | 15,500,120 | -47,500 | 2.04% | 35,650,276 |
| 2016-05-23 | 2016-05-19 | 2.300 | 15,547,620 | -20,000 | 2.04% | 35,759,526 |
| 2016-05-20 | 2016-05-18 | 2.380 | 15,567,620 | +112,500 | 2.05% | 37,050,936 |
| 2016-05-19 | 2016-05-17 | 2.560 | 15,455,120 | -131,500 | 2.03% | 39,565,107 |
| 2016-05-18 | 2016-05-16 | 2.500 | 15,586,620 | -125,500 | 2.05% | 38,966,550 |
| 2016-05-17 | 2016-05-13 | 2.020 | 15,712,120 | +115,500 | 2.07% | 31,738,482 |
| 2016-05-16 | 2016-05-12 | 2.020 | 15,596,620 | +75,000 | 2.05% | 31,505,172 |
| 2016-05-13 | 2016-05-11 | 2.100 | 15,521,620 | -100,500 | 2.04% | 32,595,402 |
| 2016-05-12 | 2016-05-10 | 2.160 | 15,622,120 | -8,000 | 2.05% | 33,743,779 |
| 2016-05-11 | 2016-05-09 | 2.140 | 15,630,120 | +120,500 | 2.05% | 33,448,457 |
| 2016-05-10 | 2016-05-06 | 2.200 | 15,509,620 | +123,000 | 2.04% | 34,121,164 |
| 2016-05-09 | 2016-05-05 | 2.440 | 15,386,620 | +11,500 | 2.02% | 37,543,353 |
| 2016-05-06 | 2016-05-04 | 2.500 | 15,375,120 | -102,000 | 2.02% | 38,437,800 |
| 2016-05-05 | 2016-05-03 | 2.540 | 15,477,120 | -38,000 | 2.03% | 39,311,885 |
| 2016-05-04 | 2016-04-29 | 2.520 | 15,515,120 | +40,000 | 2.04% | 39,098,102 |
| 2016-05-03 | 2016-04-28 | 2.600 | 15,475,120 | -129,000 | 2.03% | 40,235,312 |
| 2016-04-29 | 2016-04-27 | 2.700 | 15,604,120 | +62,000 | 2.05% | 42,131,124 |
| 2016-04-28 | 2016-04-26 | 2.600 | 15,542,120 | -90,500 | 2.04% | 40,409,512 |
| 2016-04-27 | 2016-04-25 | 2.680 | 15,632,620 | -144,000 | 2.05% | 41,895,422 |
| 2016-04-26 | 2016-04-22 | 2.660 | 15,776,620 | -7,500 | 2.07% | 41,965,809 |
| 2016-04-25 | 2016-04-21 | 2.740 | 15,784,120 | -85,000 | 2.07% | 43,248,489 |
| 2016-04-22 | 2016-04-20 | 2.660 | 15,869,120 | -52,500 | 2.09% | 42,211,859 |
| 2016-04-21 | 2016-04-19 | 2.760 | 15,921,620 | +28,500 | 2.09% | 43,943,671 |
| 2016-04-20 | 2016-04-18 | 2.800 | 15,893,120 | -30,000 | 2.09% | 44,500,736 |
| 2016-04-19 | 2016-04-15 | 2.800 | 15,923,120 | -122,500 | 2.09% | 44,584,736 |
| 2016-04-18 | 2016-04-14 | 2.960 | 16,045,620 | -44,500 | 2.11% | 47,495,035 |
| 2016-04-15 | 2016-04-13 | 2.780 | 16,090,120 | -112,500 | 2.11% | 44,730,534 |
| 2016-04-14 | 2016-04-12 | 2.540 | 16,202,620 | +61,000 | 2.13% | 41,154,655 |
| 2016-04-13 | 2016-04-11 | 2.580 | 16,141,620 | -20,500 | 2.12% | 41,645,380 |
| 2016-04-12 | 2016-04-08 | 2.540 | 16,162,120 | +134,500 | 2.12% | 41,051,785 |
| 2016-04-11 | 2016-04-07 | 2.620 | 16,027,620 | -5,500 | 2.11% | 41,992,364 |
| 2016-04-08 | 2016-04-06 | 2.700 | 16,033,120 | +47,500 | 2.11% | 43,289,424 |
| 2016-04-07 | 2016-04-05 | 2.760 | 15,985,620 | +46,000 | 2.10% | 44,120,311 |
| 2016-04-06 | 2016-04-01 | 2.760 | 15,939,620 | +344,000 | 2.10% | 43,993,351 |
| 2016-04-05 | 2016-03-31 | 2.860 | 15,595,620 | -49,000 | 2.05% | 44,603,473 |
| 2016-04-01 | 2016-03-30 | 2.880 | 15,644,620 | -172,500 | 2.06% | 45,056,506 |
| 2016-03-31 | 2016-03-29 | 2.840 | 15,817,120 | +31,500 | 2.08% | 44,920,621 |
| 2016-03-30 | 2016-03-24 | 2.940 | 15,785,620 | -25,500 | 2.07% | 46,409,723 |
| 2016-03-29 | 2016-03-23 | 3.100 | 15,811,120 | -109,000 | 2.08% | 49,014,472 |
| 2016-03-24 | 2016-03-22 | 3.060 | 15,920,120 | +32,367 | 2.09% | 48,715,567 |
| 2016-03-23 | 2016-03-21 | 2.820 | 15,887,753 | +19,000 | 2.09% | 44,803,463 |
| 2016-03-22 | 2016-03-18 | 2.840 | 15,868,753 | -134,000 | 2.09% | 45,067,259 |
| 2016-03-21 | 2016-03-17 | 2.840 | 16,002,753 | +172,500 | 2.10% | 45,447,819 |
| 2016-03-18 | 2016-03-16 | 2.900 | 15,830,253 | -22,500 | 2.08% | 45,907,734 |
| 2016-03-17 | 2016-03-15 | 2.880 | 15,852,753 | -13,000 | 2.08% | 45,655,929 |
| 2016-03-16 | 2016-03-14 | 2.920 | 15,865,753 | +59,500 | 2.09% | 46,327,999 |
| 2016-03-15 | 2016-03-11 | 2.980 | 15,806,253 | +218,000 | 2.08% | 47,102,634 |
| 2016-03-14 | 2016-03-10 | 2.980 | 15,588,253 | -588,000 | 2.05% | 46,452,994 |
| 2016-03-11 | 2016-03-09 | 3.200 | 16,176,253 | +165,500 | 2.13% | 51,764,010 |
| 2016-03-10 | 2016-03-08 | 2.920 | 16,010,753 | -179,000 | 2.10% | 46,751,399 |
| 2016-03-09 | 2016-03-07 | 3.020 | 16,189,753 | -92,500 | 2.13% | 48,893,054 |
| 2016-03-08 | 2016-03-04 | 3.160 | 16,282,253 | +358,500 | 2.14% | 51,451,919 |
| 2016-03-07 | 2016-03-03 | 3.440 | 15,923,753 | -65,000 | 2.09% | 54,777,710 |
| 2016-03-04 | 2016-03-02 | 3.460 | 15,988,753 | +763,000 | 2.10% | 55,321,085 |
| 2016-03-03 | 2016-03-01 | 3.340 | 15,225,753 | -402,500 | 2.00% | 50,854,015 |
| 2016-03-02 | 2016-02-29 | 3.020 | 15,628,253 | -126,000 | 2.05% | 47,197,324 |
| 2016-03-01 | 2016-02-26 | 2.960 | 15,754,253 | +397,500 | 2.07% | 46,632,589 |
| 2016-02-29 | 2016-02-25 | 2.700 | 15,356,753 | -50,000 | 2.02% | 41,463,233 |
| 2016-02-26 | 2016-02-24 | 2.980 | 15,406,753 | +417,500 | 2.03% | 45,912,124 |
| 2016-02-25 | 2016-02-23 | 2.380 | 14,989,253 | +447,000 | 1.97% | 35,674,422 |
| 2016-02-24 | 2016-02-22 | 2.480 | 14,542,253 | -1,862,500 | 1.91% | 36,064,787 |
| 2016-02-23 | 2016-02-19 | 1.860 | 16,404,753 | -7,500 | 2.16% | 30,512,841 |
| 2016-02-22 | 2016-02-18 | 1.880 | 16,412,253 | +221,000 | 2.16% | 30,855,036 |
| 2016-02-19 | 2016-02-17 | 1.780 | 16,191,253 | +266,000 | 2.13% | 28,820,430 |
| 2016-02-18 | 2016-02-16 | 1.840 | 15,925,253 | +219,000 | 2.09% | 29,302,466 |
| 2016-02-17 | 2016-02-15 | 1.800 | 15,706,253 | +75,167 | 2.06% | 28,271,255 |
| 2016-02-16 | 2016-02-12 | 1.780 | 15,631,086 | -133,000 | 2.05% | 27,823,333 |
| 2016-02-15 | 2016-02-11 | 1.820 | 15,764,086 | -88,000 | 2.07% | 28,690,637 |
| 2016-02-12 | 2016-02-05 | 1.920 | 15,852,086 | +294,500 | 2.08% | 30,436,005 |
| 2016-02-11 | 2016-02-04 | 1.780 | 15,557,586 | +219,000 | 2.04% | 27,692,503 |
| 2016-02-05 | 2016-02-03 | 1.760 | 15,338,586 | -87,000 | 2.02% | 26,995,911 |
| 2016-02-04 | 2016-02-02 | 1.600 | 15,425,586 | -34,000 | 2.03% | 24,680,938 |
| 2016-02-02 | 2016-01-29 | 1.520 | 15,459,586 | -11,500 | 2.03% | 23,498,571 |
| 2016-02-01 | 2016-01-28 | 1.520 | 15,471,086 | +197,500 | 2.03% | 23,516,051 |
| 2016-01-29 | 2016-01-27 | 1.620 | 15,273,586 | -14,500 | 2.01% | 24,743,209 |
| 2016-01-28 | 2016-01-26 | 1.600 | 15,288,086 | +720,000 | 2.01% | 24,460,938 |
| 2016-01-27 | 2016-01-25 | 1.860 | 14,568,086 | -507,500 | 1.91% | 27,096,640 |
| 2016-01-26 | 2016-01-22 | 1.380 | 15,075,586 | +41,500 | 1.98% | 20,804,309 |
| 2016-01-25 | 2016-01-21 | 1.340 | 15,034,086 | -17,000 | 1.98% | 20,145,675 |
| 2016-01-22 | 2016-01-20 | 1.340 | 15,051,086 | +90,500 | 1.98% | 20,168,455 |
| 2016-01-21 | 2016-01-19 | 1.440 | 14,960,586 | -48,500 | 1.97% | 21,543,244 |
| 2016-01-20 | 2016-01-18 | 1.420 | 15,009,086 | +219,500 | 1.97% | 21,312,902 |
| 2016-01-19 | 2016-01-15 | 1.560 | 14,789,586 | +334,000 | 1.94% | 23,071,754 |
| 2016-01-18 | 2016-01-14 | 1.680 | 14,455,586 | +19,500 | 1.90% | 24,285,384 |
| 2016-01-15 | 2016-01-13 | 1.820 | 14,436,086 | +127,000 | 1.90% | 26,273,677 |
| 2016-01-14 | 2016-01-12 | 1.880 | 14,309,086 | +126,000 | 1.88% | 26,901,082 |
| 2016-01-13 | 2016-01-11 | 2.000 | 14,183,086 | +63,500 | 1.86% | 28,366,172 |
| 2016-01-12 | 2016-01-08 | 2.160 | 14,119,586 | +107,500 | 1.86% | 30,498,306 |
| 2016-01-11 | 2016-01-07 | 2.100 | 14,012,086 | +169,500 | 1.84% | 29,425,381 |
| 2016-01-08 | 2016-01-06 | 2.340 | 13,842,586 | +40,000 | 1.82% | 32,391,651 |
| 2016-01-06 | 2016-01-04 | 2.400 | 13,802,586 | -61,500 | 1.81% | 33,126,206 |
| 2016-01-05 | 2015-12-31 | 2.480 | 13,864,086 | +31,000 | 1.82% | 34,382,933 |
| 2016-01-04 | 2015-12-29 | 2.480 | 13,833,086 | -30,000 | 1.82% | 34,306,053 |
| 2015-12-30 | 2015-12-28 | 2.480 | 13,863,086 | +13,167 | 1.82% | 34,380,453 |
| 2015-12-29 | 2015-12-24 | 2.560 | 13,849,919 | -1,500 | 1.82% | 35,455,793 |
| 2015-12-28 | 2015-12-22 | 2.500 | 13,851,419 | -1,000 | 1.82% | 34,628,547 |
| 2015-12-23 | 2015-12-21 | 2.520 | 13,852,419 | -22,000 | 1.82% | 34,908,096 |
| 2015-12-22 | 2015-12-18 | 2.500 | 13,874,419 | -10,000 | 1.82% | 34,686,047 |
| 2015-12-21 | 2015-12-17 | 2.520 | 13,884,419 | +55,000 | 1.83% | 34,988,736 |
| 2015-12-18 | 2015-12-16 | 2.540 | 13,829,419 | +3,500 | 1.82% | 35,126,724 |
| 2015-12-17 | 2015-12-15 | 2.540 | 13,825,919 | -5,000 | 1.82% | 35,117,834 |
| 2015-12-16 | 2015-12-14 | 2.580 | 13,830,919 | -24,000 | 1.82% | 35,683,771 |
| 2015-12-15 | 2015-12-11 | 2.620 | 13,854,919 | -113,000 | 1.82% | 36,299,888 |
| 2015-12-14 | 2015-12-10 | 2.760 | 13,967,919 | +76,500 | 1.84% | 38,551,456 |
| 2015-12-11 | 2015-12-09 | 2.380 | 13,891,419 | +198,500 | 1.83% | 33,061,577 |
| 2015-12-10 | 2015-12-08 | 2.620 | 13,692,919 | +190,000 | 1.80% | 35,875,448 |
| 2015-12-09 | 2015-12-07 | 2.860 | 13,502,919 | +50,000 | 1.77% | 38,618,348 |
| 2015-12-08 | 2015-12-04 | 2.820 | 13,452,919 | +39,500 | 1.77% | 37,937,232 |
| 2015-12-07 | 2015-12-03 | 2.820 | 13,413,419 | +21,500 | 1.76% | 37,825,842 |
| 2015-12-04 | 2015-12-02 | 2.920 | 13,391,919 | -2,500 | 1.76% | 39,104,403 |
| 2015-12-03 | 2015-12-01 | 3.000 | 13,394,419 | +151,500 | 1.76% | 40,183,257 |
| 2015-12-02 | 2015-11-30 | 2.940 | 13,242,919 | +18,500 | 1.74% | 38,934,182 |
| 2015-12-01 | 2015-11-27 | 3.280 | 13,224,419 | +174,000 | 1.74% | 43,376,094 |
| 2015-11-30 | 2015-11-26 | 3.380 | 13,050,419 | +305,500 | 1.72% | 44,110,416 |
| 2015-11-27 | 2015-11-25 | 3.520 | 12,744,919 | +424,000 | 1.68% | 44,862,115 |
| 2015-11-26 | 2015-11-24 | 3.380 | 12,320,919 | +155,500 | 1.62% | 41,644,706 |
| 2015-11-25 | 2015-11-23 | 3.600 | 12,165,419 | +62,500 | 1.60% | 43,795,508 |
| 2015-11-24 | 2015-11-20 | 3.700 | 12,102,919 | +18,500 | 1.59% | 44,780,800 |
| 2015-11-23 | 2015-11-19 | 3.600 | 12,084,419 | +891,000 | 1.59% | 43,503,908 |
| 2015-11-20 | 2015-11-18 | 3.760 | 11,193,419 | +85,500 | 1.47% | 42,087,255 |
| 2015-11-19 | 2015-11-17 | 3.720 | 11,107,919 | +141,500 | 1.46% | 41,321,459 |
| 2015-11-18 | 2015-11-16 | 3.760 | 10,966,419 | -16,500 | 1.44% | 41,233,735 |
| 2015-11-17 | 2015-11-13 | 3.920 | 10,982,919 | +43,000 | 1.44% | 43,053,042 |
| 2015-11-16 | 2015-11-12 | 3.980 | 10,939,919 | -34,000 | 1.44% | 43,540,878 |
| 2015-11-13 | 2015-11-11 | 3.980 | 10,973,919 | +12,500 | 1.44% | 43,676,198 |
| 2015-11-12 | 2015-11-10 | 4.020 | 10,961,419 | +82,000 | 1.44% | 44,064,904 |
| 2015-11-11 | 2015-11-09 | 4.140 | 10,879,419 | +32,500 | 1.43% | 45,040,795 |
| 2015-11-10 | 2015-11-06 | 4.200 | 10,846,919 | +50,500 | 1.43% | 45,557,060 |
| 2015-11-09 | 2015-11-05 | 4.200 | 10,796,419 | -10,000 | 1.42% | 45,344,960 |
| 2015-11-06 | 2015-11-04 | 4.220 | 10,806,419 | -355,000 | 1.42% | 45,603,088 |
| 2015-11-05 | 2015-11-03 | 4.200 | 11,161,419 | -148,500 | 1.47% | 46,877,960 |
| 2015-11-04 | 2015-11-02 | 4.220 | 11,309,919 | -348,000 | 1.49% | 47,727,858 |
| 2015-11-03 | 2015-10-30 | 4.300 | 11,657,919 | -12,500 | 1.53% | 50,129,052 |
| 2015-11-02 | 2015-10-29 | 4.460 | 11,670,419 | -46,000 | 1.53% | 52,050,069 |
| 2015-10-30 | 2015-10-28 | 4.320 | 11,716,419 | -201,000 | 1.54% | 50,614,930 |
| 2015-10-29 | 2015-10-27 | 4.200 | 11,917,419 | -18,000 | 1.57% | 50,053,160 |
| 2015-10-28 | 2015-10-26 | 4.360 | 11,935,419 | +37,500 | 1.57% | 52,038,427 |
| 2015-10-27 | 2015-10-23 | 4.240 | 11,897,919 | +6,500 | 1.56% | 50,447,177 |
| 2015-10-26 | 2015-10-22 | 4.200 | 11,891,419 | +76,500 | 1.56% | 49,943,960 |
| 2015-10-23 | 2015-10-20 | 4.380 | 11,814,919 | +10,000 | 1.55% | 51,749,345 |
| 2015-10-22 | 2015-10-19 | 4.340 | 11,804,919 | -9,000 | 1.55% | 51,233,348 |
| 2015-10-20 | 2015-10-16 | 4.360 | 11,813,919 | +427,500 | 1.55% | 51,508,687 |
| 2015-10-19 | 2015-10-15 | 4.640 | 11,386,419 | -17,000 | 1.50% | 52,832,984 |
| 2015-10-16 | 2015-10-14 | 4.600 | 11,403,419 | +321,000 | 1.50% | 52,455,727 |
| 2015-10-15 | 2015-10-13 | 4.840 | 11,082,419 | +386,000 | 1.46% | 53,638,908 |
| 2015-10-14 | 2015-10-12 | 4.840 | 10,696,419 | +481,000 | 1.41% | 51,770,668 |
| 2015-10-13 | 2015-10-09 | 4.440 | 10,215,419 | +194,000 | 1.34% | 45,356,460 |
| 2015-10-12 | 2015-10-08 | 4.500 | 10,021,419 | +303,500 | 1.32% | 45,096,385 |
| 2015-10-09 | 2015-10-07 | 4.260 | 9,717,919 | -38,500 | 1.28% | 41,398,335 |
| 2015-10-08 | 2015-10-06 | 4.500 | 9,756,419 | -414,000 | 1.28% | 43,903,885 |
| 2015-10-07 | 2015-10-05 | 4.020 | 10,170,419 | +36,500 | 1.34% | 40,885,084 |
| 2015-10-06 | 2015-10-02 | 3.940 | 10,133,919 | +22,500 | 1.33% | 39,927,641 |
| 2015-10-05 | 2015-09-30 | 3.960 | 10,111,419 | -62,500 | 1.33% | 40,041,219 |
| 2015-10-02 | 2015-09-29 | 3.940 | 10,173,919 | +115,500 | 1.34% | 40,085,241 |
| 2015-09-30 | 2015-09-25 | 4.100 | 10,058,419 | +9,000 | 1.32% | 41,239,518 |
| 2015-09-29 | 2015-09-24 | 4.060 | 10,049,419 | +43,500 | 1.32% | 40,800,641 |
| 2015-09-25 | 2015-09-23 | 4.080 | 10,005,919 | +207,500 | 1.32% | 40,824,150 |
| 2015-09-24 | 2015-09-22 | 4.260 | 9,798,419 | +126,000 | 1.29% | 41,741,265 |
| 2015-09-23 | 2015-09-21 | 4.480 | 9,672,419 | -189,500 | 1.27% | 43,332,437 |
| 2015-09-22 | 2015-09-18 | 4.400 | 9,861,919 | +4,500 | 1.30% | 43,392,444 |
| 2015-09-21 | 2015-09-17 | 4.380 | 9,857,419 | +85,500 | 1.30% | 43,175,495 |
| 2015-09-18 | 2015-09-16 | 4.580 | 9,771,919 | +33,000 | 1.28% | 44,755,389 |
| 2015-09-17 | 2015-09-15 | 4.620 | 9,738,919 | -32,500 | 1.28% | 44,993,806 |
| 2015-09-16 | 2015-09-14 | 4.540 | 9,771,419 | -288,000 | 1.28% | 44,362,242 |
| 2015-09-15 | 2015-09-11 | 5.200 | 10,059,419 | -77,100 | 1.32% | 52,308,979 |
| 2015-09-14 | 2015-09-10 | 3.940 | 10,136,519 | +89,500 | 1.33% | 39,937,885 |
| 2015-09-11 | 2015-09-09 | 4.040 | 10,047,019 | +83,500 | 1.32% | 40,589,957 |
| 2015-09-10 | 2015-09-08 | 3.860 | 9,963,519 | -26,000 | 1.31% | 38,459,183 |
| 2015-09-09 | 2015-09-07 | 3.780 | 9,989,519 | -1,500 | 1.31% | 37,760,382 |
| 2015-09-08 | 2015-09-04 | 3.880 | 9,991,019 | +149,500 | 1.31% | 38,765,154 |
| 2015-09-07 | 2015-09-02 | 4.080 | 9,841,519 | +27,000 | 1.29% | 40,153,398 |
| 2015-09-04 | 2015-09-01 | 4.100 | 9,814,519 | +27,500 | 1.29% | 40,239,528 |
| 2015-09-02 | 2015-08-31 | 4.540 | 9,787,019 | +30,000 | 1.29% | 44,433,066 |
| 2015-09-01 | 2015-08-28 | 4.740 | 9,757,019 | +154,500 | 1.28% | 46,248,270 |
| 2015-08-31 | 2015-08-27 | 4.760 | 9,602,519 | +13,500 | 1.26% | 45,707,990 |
| 2015-08-28 | 2015-08-26 | 4.040 | 9,589,019 | -95,500 | 1.26% | 38,739,637 |
| 2015-08-27 | 2015-08-25 | 3.960 | 9,684,519 | -209,500 | 1.27% | 38,350,695 |
| 2015-08-26 | 2015-08-24 | 4.060 | 9,894,019 | +25,500 | 1.30% | 40,169,717 |
| 2015-08-25 | 2015-08-21 | 4.780 | 9,868,519 | +36,500 | 1.30% | 47,171,521 |
| 2015-08-24 | 2015-08-20 | 4.900 | 9,832,019 | +160,000 | 1.29% | 48,176,893 |
| 2015-08-21 | 2015-08-19 | 5.300 | 9,672,019 | +7,000 | 1.27% | 51,261,701 |
| 2015-08-20 | 2015-08-18 | 5.500 | 9,665,019 | -26,000 | 1.27% | 53,157,604 |
| 2015-08-19 | 2015-08-17 | 4.900 | 9,691,019 | +81,500 | 1.27% | 47,485,993 |
| 2015-08-18 | 2015-08-14 | 5.200 | 9,609,519 | +77,000 | 1.26% | 49,969,499 |
| 2015-08-17 | 2015-08-13 | 5.300 | 9,532,519 | -3,000 | 1.25% | 50,522,351 |
| 2015-08-14 | 2015-08-12 | 5.300 | 9,535,519 | +186,500 | 1.25% | 50,538,251 |
| 2015-08-13 | 2015-08-11 | 5.700 | 9,349,019 | -14,500 | 1.23% | 53,289,408 |
| 2015-08-12 | 2015-08-10 | 5.900 | 9,363,519 | +191,000 | 1.23% | 55,244,762 |
| 2015-08-11 | 2015-08-07 | 5.900 | 9,172,519 | +417,000 | 1.21% | 54,117,862 |
| 2015-08-10 | 2015-08-06 | 6.200 | 8,755,519 | +1,000 | 1.15% | 54,284,218 |
| 2015-08-07 | 2015-08-05 | 4.900 | 8,754,519 | +214,500 | 1.15% | 42,897,143 |
| 2015-08-06 | 2015-08-04 | 5.000 | 8,540,019 | +658,000 | 1.12% | 42,700,095 |
| 2015-08-05 | 2015-08-03 | 5.700 | 7,882,019 | +233,500 | 1.04% | 44,927,508 |
| 2015-08-04 | 2015-07-31 | 7.700 | 7,648,519 | -42,000 | 1.01% | 58,893,596 |
| 2015-08-03 | 2015-07-30 | 7.700 | 7,690,519 | -44,500 | 1.01% | 59,216,996 |
| 2015-07-31 | 2015-07-29 | 7.000 | 7,735,019 | -61,500 | 1.02% | 54,145,133 |
| 2015-07-30 | 2015-07-28 | 7.000 | 7,796,519 | +66,500 | 1.03% | 54,575,633 |
| 2015-07-29 | 2015-07-27 | 6.800 | 7,730,019 | -68,000 | 1.02% | 52,564,129 |
| 2015-07-28 | 2015-07-24 | 7.700 | 7,798,019 | +45,500 | 1.03% | 60,044,746 |
| 2015-07-27 | 2015-07-23 | 7.800 | 7,752,519 | -76,500 | 1.02% | 60,469,648 |
| 2015-07-24 | 2015-07-22 | 7.800 | 7,829,019 | +103,500 | 1.03% | 61,066,348 |
| 2015-07-23 | 2015-07-21 | 8.000 | 7,725,519 | +62,000 | 1.02% | 61,804,152 |
| 2015-07-22 | 2015-07-20 | 7.800 | 7,663,519 | +22,500 | 1.01% | 59,775,448 |
| 2015-07-21 | 2015-07-17 | 8.200 | 7,641,019 | -60,500 | 1.01% | 62,656,356 |
| 2015-07-20 | 2015-07-16 | 8.200 | 7,701,519 | +155,000 | 1.01% | 63,152,456 |
| 2015-07-17 | 2015-07-15 | 8.500 | 7,546,519 | -75,000 | 0.99% | 64,145,411 |
| 2015-07-16 | 2015-07-14 | 7.800 | 7,621,519 | -97,500 | 1.00% | 59,447,848 |
| 2015-07-15 | 2015-07-13 | 8.100 | 7,719,019 | -21,500 | 1.02% | 62,524,054 |
| 2015-07-14 | 2015-07-10 | 7.800 | 7,740,519 | +9,000 | 1.02% | 60,376,048 |
| 2015-07-13 | 2015-07-09 | 7.000 | 7,731,519 | +78,500 | 1.02% | 54,120,633 |
| 2015-07-10 | 2015-07-08 | 4.380 | 7,653,019 | -602,463 | 1.01% | 33,520,223 |
| 2015-07-09 | 2015-07-07 | 5.700 | 8,255,482 | -55,500 | 1.09% | 47,056,247 |
| 2015-07-08 | 2015-07-06 | 6.200 | 8,310,982 | +197,000 | 1.09% | 51,528,088 |
| 2015-07-07 | 2015-07-03 | 8.500 | 8,113,982 | +60,500 | 1.07% | 68,968,847 |
| 2015-07-06 | 2015-07-02 | 10.200 | 8,053,482 | -29,500 | 1.06% | 82,145,516 |
| 2015-07-03 | 2015-06-30 | 10.400 | 8,082,982 | -6,500 | 1.06% | 84,063,013 |
| 2015-07-02 | 2015-06-29 | 9.900 | 8,089,482 | +161,000 | 1.07% | 80,085,872 |
| 2015-06-30 | 2015-06-26 | 10.600 | 7,928,482 | -93,500 | 1.04% | 84,041,909 |
| 2015-06-29 | 2015-06-25 | 11.200 | 8,021,982 | +39,500 | 1.06% | 89,846,198 |
| 2015-06-26 | 2015-06-24 | 11.400 | 7,982,482 | -64,000 | 1.05% | 91,000,295 |
| 2015-06-25 | 2015-06-23 | 11.400 | 8,046,482 | -79,500 | 1.06% | 91,729,895 |
| 2015-06-24 | 2015-06-22 | 11.200 | 8,125,982 | -21,500 | 1.07% | 91,010,998 |
| 2015-06-23 | 2015-06-19 | 10.800 | 8,147,482 | +61,000 | 1.07% | 87,992,806 |
| 2015-06-22 | 2015-06-18 | 10.000 | 8,086,482 | +16,000 | 1.06% | 80,864,820 |
| 2015-06-19 | 2015-06-17 | 10.800 | 8,070,482 | -183,500 | 1.07% | 87,161,206 |
| 2015-06-18 | 2015-06-16 | 9.200 | 8,253,982 | +420,500 | 1.09% | 75,936,634 |
| 2015-06-17 | 2015-06-15 | 10.400 | 7,833,482 | -380,500 | 1.04% | 81,468,213 |
| 2015-06-16 | 2015-06-12 | 12.000 | 8,213,982 | +632,000 | 1.09% | 98,567,784 |
| 2015-06-15 | 2015-06-11 | 12.400 | 7,581,982 | +234,000 | 1.00% | 94,016,577 |
| 2015-06-12 | 2015-06-10 | 11.600 | 7,347,982 | +500,417 | 0.97% | 85,236,591 |
| 2015-06-11 | 2015-06-09 | 16.800 | 6,847,565 | +272,000 | 0.91% | 115,039,092 |
| 2015-06-10 | 2015-06-08 | 22.400 | 6,575,565 | -69,500 | 0.87% | 147,292,656 |
| 2015-06-09 | 2015-06-05 | 22.800 | 6,645,065 | +61,000 | 0.88% | 151,507,482 |
| 2015-06-08 | 2015-06-04 | 23.200 | 6,584,065 | +56,500 | 0.87% | 152,750,308 |
| 2015-06-05 | 2015-06-03 | 23.400 | 6,527,565 | +82,733 | 0.86% | 152,745,021 |
| 2015-06-04 | 2015-06-02 | 23.800 | 6,444,832 | +115,000 | 0.85% | 153,387,002 |
| 2015-06-03 | 2015-06-01 | 24.600 | 6,329,832 | -102,000 | 0.84% | 155,713,867 |
| 2015-06-02 | 2015-05-29 | 25.200 | 6,431,832 | -190,000 | 0.85% | 162,082,166 |
| 2015-06-01 | 2015-05-28 | 23.800 | 6,621,832 | +120,500 | 0.88% | 157,599,602 |
| 2015-05-29 | 2015-05-27 | 22.800 | 6,501,332 | +177,100 | 0.86% | 148,230,370 |
| 2015-05-28 | 2015-05-26 | 23.400 | 6,324,232 | +694,000 | 0.84% | 147,987,029 |
| 2015-05-27 | 2015-05-22 | 26.200 | 5,630,232 | +253,750 | 0.74% | 147,512,078 |
| 2015-05-26 | 2015-05-21 | 28.200 | 5,376,482 | +128,167 | 0.71% | 151,616,792 |
| 2015-05-22 | 2015-05-20 | 26.600 | 5,248,315 | -526,500 | 0.69% | 139,605,179 |
| 2015-05-21 | 2015-05-19 | 23.200 | 5,774,815 | +342,334 | 0.76% | 133,975,708 |
| 2015-05-20 | 2015-05-18 | 24.800 | 5,432,481 | +188,500 | 0.72% | 134,725,529 |
| 2015-05-19 | 2015-05-15 | 26.200 | 5,243,981 | +143,333 | 0.69% | 137,392,302 |
| 2015-05-18 | 2015-05-14 | 27.200 | 5,100,648 | -147,500 | 0.67% | 138,737,626 |
| 2015-05-15 | 2015-05-13 | 27.400 | 5,248,148 | -31,000 | 0.69% | 143,799,255 |
| 2015-05-14 | 2015-05-12 | 25.600 | 5,279,148 | -501,000 | 0.70% | 135,146,189 |
| 2015-05-13 | 2015-05-11 | 26.600 | 5,780,148 | +16,000 | 0.76% | 153,751,937 |
| 2015-05-12 | 2015-05-08 | 27.800 | 5,764,148 | +177,000 | 0.76% | 160,243,314 |
| 2015-05-11 | 2015-05-07 | 27.800 | 5,587,148 | +54,534 | 0.74% | 155,322,714 |
| 2015-05-08 | 2015-05-06 | 29.400 | 5,532,614 | +135,500 | 0.73% | 162,658,852 |
| 2015-05-07 | 2015-05-05 | 30.200 | 5,397,114 | -166 | 0.71% | 162,992,843 |
| 2015-05-06 | 2015-05-04 | 29.200 | 5,397,280 | -282,000 | 0.71% | 157,600,576 |
| 2015-05-05 | 2015-04-30 | 27.600 | 5,679,280 | +15,000 | 0.75% | 156,748,128 |
| 2015-05-04 | 2015-04-29 | 27.400 | 5,664,280 | +264,000 | 0.75% | 155,201,272 |
| 2015-04-30 | 2015-04-28 | 28.000 | 5,400,280 | -42,000 | 0.71% | 151,207,840 |
| 2015-04-29 | 2015-04-27 | 27.800 | 5,442,280 | -49,000 | 0.72% | 151,295,384 |
| 2015-04-28 | 2015-04-24 | 28.800 | 5,491,280 | -31,066 | 0.73% | 158,148,864 |
| 2015-04-27 | 2015-04-23 | 25.200 | 5,522,346 | -43,000 | 0.73% | 139,163,119 |
| 2015-04-24 | 2015-04-22 | 24.200 | 5,565,346 | +325,000 | 0.74% | 134,681,373 |
| 2015-04-23 | 2015-04-21 | 28.000 | 5,240,346 | +128,503 | 0.69% | 146,729,688 |
| 2015-04-22 | 2015-04-20 | 27.000 | 5,111,843 | -21,233 | 0.68% | 138,019,761 |
| 2015-04-21 | 2015-04-17 | 24.200 | 5,133,076 | +76,918 | 0.68% | 124,220,439 |
| 2015-04-20 | 2015-04-16 | 23.200 | 5,056,158 | -227,000 | 0.67% | 117,302,866 |
| 2015-04-17 | 2015-04-15 | 19.800 | 5,283,158 | +21,000 | 0.70% | 104,606,528 |
| 2015-04-16 | 2015-04-14 | 19.200 | 5,262,158 | -8,533 | 0.70% | 101,033,434 |
| 2015-04-15 | 2015-04-13 | 19.600 | 5,270,691 | +279,783 | 0.70% | 103,305,544 |
| 2015-04-14 | 2015-04-10 | 17.400 | 4,990,908 | +167,374 | 0.66% | 86,841,799 |
| 2015-04-13 | 2015-04-09 | 16.400 | 4,823,534 | +23,500 | 0.64% | 79,105,958 |
| 2015-04-10 | 2015-04-08 | 14.800 | 4,800,034 | -54,743 | 0.73% | 71,040,503 |
| 2015-04-09 | 2015-04-02 | 13.600 | 4,854,777 | +73,500 | 0.74% | 66,024,967 |
| 2015-04-08 | 2015-04-01 | 13.600 | 4,781,277 | +181,000 | 0.73% | 65,025,367 |
| 2015-04-02 | 2015-03-31 | 13.800 | 4,600,277 | +119,167 | 0.70% | 63,483,823 |
| 2015-04-01 | 2015-03-30 | 12.400 | 4,481,110 | +83,617 | 0.68% | 55,565,764 |
| 2015-03-31 | 2015-03-27 | 11.200 | 4,397,493 | +35,000 | 0.67% | 49,251,922 |
| 2015-03-30 | 2015-03-26 | 10.800 | 4,362,493 | +62,500 | 0.68% | 47,114,924 |
| 2015-03-27 | 2015-03-25 | 11.000 | 4,299,993 | +64,000 | 0.67% | 47,299,923 |
| 2015-03-26 | 2015-03-24 | 11.400 | 4,235,993 | +295,000 | 0.66% | 48,290,320 |
| 2015-03-25 | 2015-03-23 | 11.000 | 3,940,993 | -338,000 | 0.61% | 43,350,923 |
| 2015-03-24 | 2015-03-20 | 12.200 | 4,278,993 | +7,833 | 0.67% | 52,203,715 |
| 2015-03-23 | 2015-03-19 | 12.000 | 4,271,160 | -344,000 | 0.67% | 51,253,920 |
| 2015-03-20 | 2015-03-18 | 12.200 | 4,615,160 | +156,000 | 0.72% | 56,304,952 |
| 2015-03-19 | 2015-03-17 | 11.600 | 4,459,160 | -71,666 | 0.70% | 51,726,256 |
| 2015-03-18 | 2015-03-16 | 11.600 | 4,530,826 | +357,500 | 0.71% | 52,557,582 |
| 2015-03-17 | 2015-03-13 | 11.800 | 4,173,326 | +101,167 | 0.65% | 49,245,247 |
| 2015-03-16 | 2015-03-12 | 11.400 | 4,072,159 | -16,209 | 0.63% | 46,422,613 |
| 2015-03-13 | 2015-03-11 | 10.400 | 4,088,368 | -540,167 | 0.64% | 42,519,027 |
| 2015-03-12 | 2015-03-10 | 8.200 | 4,628,535 | +159,501 | 0.72% | 37,953,987 |
| 2015-03-11 | 2015-03-09 | 8.300 | 4,469,034 | -553,000 | 0.70% | 37,092,982 |
| 2015-02-16 | 2015-02-12 | 6.100 | 5,022,034 | -62,000 | 0.78% | 30,634,407 |
| 2015-02-13 | 2015-02-11 | 5.500 | 5,084,034 | +27,500 | 0.79% | 27,962,187 |
| 2015-02-12 | 2015-02-10 | 5.300 | 5,056,534 | -15,000 | 0.79% | 26,799,630 |
| 2015-02-11 | 2015-02-09 | 5.600 | 5,071,534 | -37,000 | 0.79% | 28,400,590 |
| 2015-02-10 | 2015-02-06 | 5.000 | 5,108,534 | -119,000 | 0.80% | 25,542,670 |
| 2015-02-09 | 2015-02-05 | 4.700 | 5,227,534 | -43,500 | 0.81% | 24,569,410 |
| 2015-02-06 | 2015-02-04 | 5.000 | 5,271,034 | +128,500 | 0.82% | 26,355,170 |
| 2015-02-05 | 2015-02-03 | 5.300 | 5,142,534 | -99,000 | 0.80% | 27,255,430 |
| 2015-02-04 | 2015-02-02 | 4.980 | 5,241,534 | -261,000 | 0.82% | 26,102,839 |
| 2015-02-03 | 2015-01-30 | 4.700 | 5,502,534 | -8,500 | 0.86% | 25,861,910 |
| 2015-02-02 | 2015-01-29 | 4.500 | 5,511,034 | +351,000 | 0.86% | 24,799,653 |
| 2015-01-30 | 2015-01-28 | 4.620 | 5,160,034 | +24,500 | 0.80% | 23,839,357 |
| 2015-01-29 | 2015-01-27 | 4.220 | 5,135,534 | -2,000 | 0.80% | 21,671,953 |
| 2015-01-28 | 2015-01-26 | 4.180 | 5,137,534 | -26,000 | 0.80% | 21,474,892 |
| 2015-01-27 | 2015-01-23 | 4.280 | 5,163,534 | -62,500 | 0.80% | 22,099,926 |
| 2015-01-26 | 2015-01-22 | 3.780 | 5,226,034 | -47,083 | 0.81% | 19,754,409 |
| 2015-01-23 | 2015-01-21 | 3.740 | 5,273,117 | +7,500 | 0.82% | 19,721,458 |
| 2015-01-21 | 2015-01-19 | 3.640 | 5,265,617 | +55,000 | 0.82% | 19,166,846 |
| 2015-01-20 | 2015-01-16 | 3.700 | 5,210,617 | -17,000 | 0.81% | 19,279,283 |
| 2015-01-14 | 2015-01-12 | 3.840 | 5,227,617 | +10,000 | 0.81% | 20,074,049 |
| 2015-01-13 | 2015-01-09 | 3.840 | 5,217,617 | +11,000 | 0.81% | 20,035,649 |
| 2015-01-09 | 2015-01-07 | 4.020 | 5,206,617 | -5,333 | 0.81% | 20,930,600 |
| 2015-01-08 | 2015-01-06 | 4.060 | 5,211,950 | -25,000 | 0.81% | 21,160,517 |
| 2015-01-07 | 2015-01-05 | 3.960 | 5,236,950 | +37,500 | 0.82% | 20,738,322 |
| 2015-01-06 | 2015-01-02 | 4.000 | 5,199,450 | +35,000 | 0.81% | 20,797,800 |
| 2015-01-05 | 2014-12-31 | 4.660 | 5,164,450 | -160,500 | 0.81% | 24,066,337 |
| 2015-01-02 | 2014-12-29 | 4.400 | 5,324,950 | -90,000 | 0.83% | 23,429,780 |
| 2014-12-30 | 2014-12-24 | 4.240 | 5,414,950 | -22,000 | 0.84% | 22,959,388 |
| 2014-12-29 | 2014-12-22 | 4.180 | 5,436,950 | -22,000 | 0.85% | 22,726,451 |
| 2014-12-23 | 2014-12-19 | 3.900 | 5,458,950 | -210,500 | 0.85% | 21,289,905 |
| 2014-12-22 | 2014-12-18 | 3.460 | 5,669,450 | +5,000 | 0.88% | 19,616,297 |
| 2014-12-19 | 2014-12-17 | 3.400 | 5,664,450 | -13,000 | 0.88% | 19,259,130 |
| 2014-12-18 | 2014-12-16 | 3.460 | 5,677,450 | -25,000 | 0.88% | 19,643,977 |
| 2014-12-17 | 2014-12-15 | 3.460 | 5,702,450 | -15,000 | 0.89% | 19,730,477 |
| 2014-12-16 | 2014-12-12 | 3.560 | 5,717,450 | -41,500 | 0.89% | 20,354,122 |
| 2014-12-15 | 2014-12-11 | 3.560 | 5,758,950 | -38,500 | 0.90% | 20,501,862 |
| 2014-12-12 | 2014-12-10 | 3.500 | 5,797,450 | +13,500 | 0.90% | 20,291,075 |
| 2014-12-11 | 2014-12-09 | 3.540 | 5,783,950 | -36,500 | 0.90% | 20,475,183 |
| 2014-12-10 | 2014-12-08 | 3.640 | 5,820,450 | -64,500 | 0.91% | 21,186,438 |
| 2014-12-09 | 2014-12-05 | 3.520 | 5,884,950 | +9,500 | 0.92% | 20,715,024 |
| 2014-12-08 | 2014-12-04 | 3.640 | 5,875,450 | -205,000 | 0.92% | 21,386,638 |
| 2014-12-05 | 2014-12-03 | 3.420 | 6,080,450 | -30,000 | 0.95% | 20,795,139 |
| 2014-12-04 | 2014-12-02 | 3.400 | 6,110,450 | +46,000 | 0.95% | 20,775,530 |
| 2014-12-03 | 2014-12-01 | 3.400 | 6,064,450 | -25,000 | 0.95% | 20,619,130 |
| 2014-12-02 | 2014-11-28 | 3.480 | 6,089,450 | -154,500 | 0.95% | 21,191,286 |
| 2014-12-01 | 2014-11-27 | 3.360 | 6,243,950 | -63,500 | 0.97% | 20,979,672 |
| 2014-11-28 | 2014-11-26 | 3.460 | 6,307,450 | -197,500 | 0.98% | 21,823,777 |
| 2014-11-27 | 2014-11-25 | 2.860 | 6,504,950 | -6,000 | 1.01% | 18,604,157 |
| 2014-11-26 | 2014-11-24 | 2.900 | 6,510,950 | +6,000 | 1.01% | 18,881,755 |
| 2014-11-25 | 2014-11-21 | 2.860 | 6,504,950 | -2,000 | 1.01% | 18,604,157 |
| 2014-11-24 | 2014-11-20 | 2.980 | 6,506,950 | -16,500 | 1.01% | 19,390,711 |
| 2014-11-21 | 2014-11-19 | 2.940 | 6,523,450 | +8,500 | 1.02% | 19,178,943 |
| 2014-11-20 | 2014-11-18 | 2.940 | 6,514,950 | +52,234 | 1.02% | 19,153,953 |
| 2014-11-19 | 2014-11-17 | 2.980 | 6,462,716 | +44,500 | 1.01% | 19,258,894 |
| 2014-11-18 | 2014-11-14 | 3.060 | 6,418,216 | -20,000 | 1.00% | 19,639,741 |
| 2014-11-17 | 2014-11-13 | 3.000 | 6,438,216 | -69,500 | 1.00% | 19,314,648 |
| 2014-11-14 | 2014-11-12 | 2.980 | 6,507,716 | +41,000 | 1.01% | 19,392,994 |
| 2014-11-13 | 2014-11-11 | 3.000 | 6,466,716 | +19,500 | 1.01% | 19,400,148 |
| 2014-11-12 | 2014-11-10 | 3.020 | 6,447,216 | +119,000 | 1.00% | 19,470,592 |
| 2014-11-11 | 2014-11-07 | 3.080 | 6,328,216 | +103,000 | 0.99% | 19,490,905 |
| 2014-11-10 | 2014-11-06 | 3.080 | 6,225,216 | -36,000 | 0.97% | 19,173,665 |
| 2014-11-07 | 2014-11-05 | 3.040 | 6,261,216 | -49,000 | 0.98% | 19,034,097 |
| 2014-11-06 | 2014-11-04 | 3.080 | 6,310,216 | +34,500 | 0.98% | 19,435,465 |
| 2014-11-05 | 2014-11-03 | 3.160 | 6,275,716 | +17,500 | 0.98% | 19,831,263 |
| 2014-11-04 | 2014-10-31 | 3.320 | 6,258,216 | -114,500 | 0.98% | 20,777,277 |
| 2014-11-03 | 2014-10-30 | 3.180 | 6,372,716 | +11,500 | 0.99% | 20,265,237 |
| 2014-10-31 | 2014-10-29 | 3.120 | 6,361,216 | +222,500 | 0.99% | 19,846,994 |
| 2014-10-30 | 2014-10-28 | 3.100 | 6,138,716 | +56,500 | 0.96% | 19,030,020 |
| 2014-10-29 | 2014-10-27 | 3.020 | 6,082,216 | -16,000 | 0.95% | 18,368,292 |
| 2014-10-28 | 2014-10-24 | 3.160 | 6,098,216 | -47,500 | 0.95% | 19,270,363 |
| 2014-10-27 | 2014-10-23 | 3.240 | 6,145,716 | +10,000 | 0.96% | 19,912,120 |
| 2014-10-24 | 2014-10-22 | 3.400 | 6,135,716 | -26,000 | 0.96% | 20,861,434 |
| 2014-10-23 | 2014-10-21 | 2.900 | 6,161,716 | -3,500 | 0.96% | 17,868,976 |
| 2014-10-22 | 2014-10-20 | 3.000 | 6,165,216 | +47,500 | 0.96% | 18,495,648 |
| 2014-10-21 | 2014-10-17 | 3.240 | 6,117,716 | -9,000 | 0.95% | 19,821,400 |
| 2014-10-20 | 2014-10-16 | 3.200 | 6,126,716 | +126,500 | 0.95% | 19,605,491 |
| 2014-10-17 | 2014-10-15 | 3.380 | 6,000,216 | +16,500 | 0.94% | 20,280,730 |
| 2014-10-16 | 2014-10-14 | 3.460 | 5,983,716 | +49,000 | 0.93% | 20,703,657 |
| 2014-10-15 | 2014-10-13 | 4.060 | 5,934,716 | +47,000 | 0.93% | 24,094,947 |
| 2014-10-14 | 2014-10-10 | 4.020 | 5,887,716 | +112,000 | 0.92% | 23,668,618 |
| 2014-10-13 | 2014-10-09 | 4.400 | 5,775,716 | +381,500 | 0.90% | 25,413,150 |
| 2014-10-10 | 2014-10-08 | 3.260 | 5,394,216 | +92,500 | 0.84% | 17,585,144 |
| 2014-10-09 | 2014-10-07 | 2.540 | 5,301,716 | +7,000 | 0.83% | 13,466,359 |
| 2014-10-08 | 2014-10-06 | 2.580 | 5,294,716 | +45,500 | 0.83% | 13,660,367 |
| 2014-10-07 | 2014-10-03 | 2.440 | 5,249,216 | +95,000 | 0.82% | 12,808,087 |
| 2014-10-06 | 2014-09-30 | 2.680 | 5,154,216 | +26,000 | 0.80% | 13,813,299 |
| 2014-10-03 | 2014-09-29 | 2.800 | 5,128,216 | +89,000 | 0.80% | 14,359,005 |
| 2014-09-30 | 2014-09-26 | 3.080 | 5,039,216 | -13,500 | 0.79% | 15,520,785 |
| 2014-09-29 | 2014-09-25 | 3.160 | 5,052,716 | -197,500 | 0.79% | 15,966,583 |
| 2014-09-26 | 2014-09-24 | 3.000 | 5,250,216 | +32,967 | 0.82% | 15,750,648 |
| 2014-09-25 | 2014-09-23 | 3.060 | 5,217,249 | +82,033 | 0.81% | 15,964,782 |
| 2014-09-24 | 2014-09-22 | 3.100 | 5,135,216 | +295,000 | 0.80% | 15,919,170 |
| 2014-09-23 | 2014-09-19 | 2.860 | 4,840,216 | +218,000 | 0.75% | 13,843,018 |
| 2014-09-22 | 2014-09-18 | 2.960 | 4,622,216 | +135,000 | 0.72% | 13,681,759 |
| 2014-09-19 | 2014-09-17 | 3.060 | 4,487,216 | +192,000 | 0.70% | 13,730,881 |
| 2014-09-18 | 2014-09-16 | 3.380 | 4,295,216 | +99,500 | 0.67% | 14,517,830 |
| 2014-09-17 | 2014-09-15 | 3.740 | 4,195,716 | +6,000 | 0.65% | 15,691,978 |
| 2014-09-16 | 2014-09-12 | 3.800 | 4,189,716 | +14,000 | 0.65% | 15,920,921 |
| 2014-09-15 | 2014-09-11 | 3.920 | 4,175,716 | +75,000 | 0.65% | 16,368,807 |
| 2014-09-12 | 2014-09-10 | 4.140 | 4,100,716 | -65,000 | 0.64% | 16,976,964 |
| 2014-09-11 | 2014-09-08 | 4.060 | 4,165,716 | -37,000 | 0.65% | 16,912,807 |
| 2014-09-10 | 2014-09-05 | 3.780 | 4,202,716 | +36,500 | 0.66% | 15,886,266 |
| 2014-09-08 | 2014-09-04 | 3.820 | 4,166,216 | +26,500 | 0.65% | 15,914,945 |
| 2014-09-05 | 2014-09-03 | 3.860 | 4,139,716 | +86,000 | 0.65% | 15,979,304 |
| 2014-09-04 | 2014-09-02 | 3.980 | 4,053,716 | +222,500 | 0.63% | 16,133,790 |
| 2014-09-03 | 2014-09-01 | 4.640 | 3,831,216 | -136,000 | 0.60% | 17,776,842 |
| 2014-09-02 | 2014-08-29 | 5.200 | 3,967,216 | +32,500 | 0.62% | 20,629,523 |
| 2014-09-01 | 2014-08-28 | 5.400 | 3,934,716 | -79,000 | 0.61% | 21,247,466 |
| 2014-08-28 | 2014-08-26 | 5.200 | 4,013,716 | +39,500 | 0.63% | 20,871,323 |
| 2014-08-27 | 2014-08-25 | 5.500 | 3,974,216 | +126,500 | 0.62% | 21,858,188 |
| 2014-08-26 | 2014-08-22 | 5.800 | 3,847,716 | +30,500 | 0.60% | 22,316,753 |
| 2014-08-25 | 2014-08-21 | 5.800 | 3,817,216 | -34,000 | 0.60% | 22,139,853 |
| 2014-08-22 | 2014-08-20 | 5.600 | 3,851,216 | -39,000 | 0.60% | 21,566,810 |
| 2014-08-21 | 2014-08-19 | 5.200 | 3,890,216 | +81,500 | 0.61% | 20,229,123 |
| 2014-08-20 | 2014-08-18 | 5.200 | 3,808,716 | +257,500 | 0.59% | 19,805,323 |
| 2014-08-19 | 2014-08-15 | 5.900 | 3,551,216 | +30,000 | 0.55% | 20,952,174 |
| 2014-08-18 | 2014-08-14 | 6.100 | 3,521,216 | -100,500 | 0.55% | 21,479,418 |
| 2014-08-15 | 2014-08-13 | 6.100 | 3,621,716 | +113,500 | 0.56% | 22,092,468 |
| 2014-08-14 | 2014-08-12 | 5.900 | 3,508,216 | -62,000 | 0.55% | 20,698,474 |
| 2014-08-13 | 2014-08-11 | 5.300 | 3,570,216 | +364,000 | 0.56% | 18,922,145 |
| 2014-08-12 | 2014-08-08 | 8.400 | 3,206,216 | -43,500 | 0.50% | 26,932,214 |
| 2014-08-11 | 2014-08-07 | 8.400 | 3,249,716 | -4,500 | 0.51% | 27,297,614 |
| 2014-08-08 | 2014-08-06 | 8.400 | 3,254,216 | -38,500 | 0.51% | 27,335,414 |
| 2014-08-06 | 2014-08-04 | 8.000 | 3,292,716 | +10,500 | 0.51% | 26,341,728 |
| 2014-08-05 | 2014-08-01 | 8.300 | 3,282,216 | -14,500 | 0.51% | 27,242,393 |
| 2014-08-04 | 2014-07-31 | 8.700 | 3,296,716 | -19,000 | 0.51% | 28,681,429 |
| 2014-08-01 | 2014-07-30 | 8.300 | 3,315,716 | -1,507 | 0.52% | 27,520,443 |
| 2014-07-31 | 2014-07-29 | 8.100 | 3,317,223 | +16,000 | 0.52% | 26,869,506 |
| 2014-07-30 | 2014-07-28 | 8.400 | 3,301,223 | +19,867 | 0.51% | 27,730,273 |
| 2014-07-29 | 2014-07-25 | 8.600 | 3,281,356 | -9,000 | 0.51% | 28,219,662 |
| 2014-07-28 | 2014-07-24 | 8.100 | 3,290,356 | +27,000 | 0.51% | 26,651,884 |
| 2014-07-25 | 2014-07-23 | 8.600 | 3,263,356 | +23,500 | 0.51% | 28,064,862 |
| 2014-07-24 | 2014-07-22 | 8.100 | 3,239,856 | +500 | 0.51% | 26,242,834 |
| 2014-07-22 | 2014-07-18 | 8.000 | 3,239,356 | -21,000 | 0.50% | 25,914,848 |
| 2014-07-21 | 2014-07-17 | 7.800 | 3,260,356 | -2,000 | 0.51% | 25,430,777 |
| 2014-07-18 | 2014-07-16 | 7.500 | 3,262,356 | -7,000 | 0.51% | 24,467,670 |
| 2014-07-17 | 2014-07-15 | 7.700 | 3,269,356 | +30,000 | 0.51% | 25,174,041 |
| 2014-07-16 | 2014-07-14 | 7.600 | 3,239,356 | +35,000 | 0.50% | 24,619,106 |
| 2014-07-15 | 2014-07-11 | 7.600 | 3,204,356 | -5,000 | 0.50% | 24,353,106 |
| 2014-07-14 | 2014-07-10 | 7.700 | 3,209,356 | -18,000 | 0.50% | 24,712,041 |
| 2014-07-11 | 2014-07-09 | 8.100 | 3,227,356 | -12,500 | 0.50% | 26,141,584 |
| 2014-07-10 | 2014-07-08 | 8.200 | 3,239,856 | +6,500 | 0.51% | 26,566,819 |
| 2014-07-09 | 2014-07-07 | 8.100 | 3,233,356 | +1,500 | 0.50% | 26,190,184 |
| 2014-07-08 | 2014-07-04 | 7.900 | 3,231,856 | +3,500 | 0.50% | 25,531,662 |
| 2014-07-07 | 2014-07-03 | 8.200 | 3,228,356 | -40,500 | 0.50% | 26,472,519 |
| 2014-07-04 | 2014-07-02 | 8.200 | 3,268,856 | -6,000 | 0.51% | 26,804,619 |
| 2014-07-03 | 2014-06-30 | 8.700 | 3,274,856 | -48,500 | 0.51% | 28,491,247 |
| 2014-07-02 | 2014-06-27 | 7.300 | 3,323,356 | +141,500 | 0.52% | 24,260,499 |
| 2014-06-30 | 2014-06-26 | 7.400 | 3,181,856 | +39,000 | 0.50% | 23,545,734 |
| 2014-06-27 | 2014-06-25 | 7.200 | 3,142,856 | +78,500 | 0.49% | 22,628,563 |
| 2014-06-26 | 2014-06-24 | 7.700 | 3,064,356 | +3,000 | 0.48% | 23,595,541 |
| 2014-06-25 | 2014-06-23 | 7.500 | 3,061,356 | -5,500 | 0.48% | 22,960,170 |
| 2014-06-24 | 2014-06-20 | 8.200 | 3,066,856 | +31,500 | 0.48% | 25,148,219 |
| 2014-06-23 | 2014-06-19 | 9.100 | 3,035,356 | +12,000 | 0.47% | 27,621,740 |
| 2014-06-20 | 2014-06-18 | 9.100 | 3,023,356 | +8,000 | 0.47% | 27,512,540 |
| 2014-06-19 | 2014-06-17 | 9.200 | 3,015,356 | -43,500 | 0.47% | 27,741,275 |
| 2014-06-18 | 2014-06-16 | 9.000 | 3,058,856 | -20,500 | 0.48% | 27,529,704 |
| 2014-06-17 | 2014-06-13 | 9.300 | 3,079,356 | -15,166 | 0.48% | 28,638,011 |
| 2014-06-16 | 2014-06-12 | 9.100 | 3,094,522 | +5,500 | 0.48% | 28,160,150 |
| 2014-06-13 | 2014-06-11 | 8.600 | 3,089,022 | -9,000 | 0.48% | 26,565,589 |
| 2014-06-12 | 2014-06-10 | 8.600 | 3,098,022 | -23,333 | 0.48% | 26,642,989 |
| 2014-06-11 | 2014-06-09 | 8.800 | 3,121,355 | -7,500 | 0.49% | 27,467,924 |
| 2014-06-10 | 2014-06-06 | 8.700 | 3,128,855 | -5,000 | 0.49% | 27,221,038 |
| 2014-06-06 | 2014-06-04 | 8.500 | 3,133,855 | -2,500 | 0.49% | 26,637,767 |
| 2014-06-05 | 2014-06-03 | 8.600 | 3,136,355 | -35,000 | 0.49% | 26,972,653 |
| 2014-06-04 | 2014-05-30 | 8.400 | 3,171,355 | -174,500 | 0.49% | 26,639,382 |
| 2014-06-03 | 2014-05-29 | 8.200 | 3,345,855 | -74,000 | 0.52% | 27,436,011 |
| 2014-05-30 | 2014-05-28 | 8.100 | 3,419,855 | +12,000 | 0.53% | 27,700,825 |
| 2014-05-29 | 2014-05-27 | 8.000 | 3,407,855 | -50,000 | 0.53% | 27,262,840 |
| 2014-05-28 | 2014-05-26 | 7.800 | 3,457,855 | -53,067 | 0.54% | 26,971,269 |
| 2014-05-27 | 2014-05-23 | 7.400 | 3,510,922 | -120,500 | 0.55% | 25,980,823 |
| 2014-05-26 | 2014-05-22 | 6.500 | 3,631,422 | +57,000 | 0.57% | 23,604,243 |
| 2014-05-23 | 2014-05-21 | 6.400 | 3,574,422 | -7,500 | 0.56% | 22,876,301 |
| 2014-05-22 | 2014-05-20 | 5.300 | 3,581,922 | -7,500 | 0.56% | 18,984,187 |
| 2014-05-21 | 2014-05-19 | 5.000 | 3,589,422 | -5,000 | 0.57% | 17,947,110 |
| 2014-05-20 | 2014-05-16 | 5.000 | 3,594,422 | +20,000 | 0.57% | 17,972,110 |
| 2014-05-19 | 2014-05-15 | 4.920 | 3,574,422 | -11,500 | 0.56% | 17,586,156 |
| 2014-05-16 | 2014-05-14 | 5.100 | 3,585,922 | -6,000 | 0.57% | 18,288,202 |
| 2014-05-15 | 2014-05-13 | 4.820 | 3,591,922 | -4,000 | 0.57% | 17,313,064 |
| 2014-05-14 | 2014-05-12 | 4.900 | 3,595,922 | -2,500 | 0.57% | 17,620,018 |
| 2014-05-13 | 2014-05-09 | 4.420 | 3,598,422 | +17,500 | 0.57% | 15,905,025 |
| 2014-05-12 | 2014-05-08 | 4.440 | 3,580,922 | +3,500 | 0.56% | 15,899,294 |
| 2014-05-09 | 2014-05-07 | 4.600 | 3,577,422 | +51,000 | 0.56% | 16,456,141 |
| 2014-05-08 | 2014-05-05 | 4.980 | 3,526,422 | +62,500 | 0.56% | 17,561,582 |
| 2014-05-07 | 2014-05-02 | 5.600 | 3,463,922 | +7,000 | 0.55% | 19,397,963 |
| 2014-05-05 | 2014-04-30 | 6.200 | 3,456,922 | -191,500 | 0.55% | 21,432,916 |
| 2014-05-02 | 2014-04-29 | 5.100 | 3,648,422 | -13,000 | 0.58% | 18,606,952 |
| 2014-04-30 | 2014-04-28 | 4.240 | 3,661,422 | -9,500 | 0.58% | 15,524,429 |
| 2014-04-29 | 2014-04-25 | 4.520 | 3,670,922 | +123,500 | 0.58% | 16,592,567 |
| 2014-04-28 | 2014-04-24 | 4.740 | 3,547,422 | +38,500 | 0.56% | 16,814,780 |
| 2014-04-25 | 2014-04-23 | 4.680 | 3,508,922 | -41,000 | 0.55% | 16,421,755 |
| 2014-04-24 | 2014-04-22 | 4.160 | 3,549,922 | -19,500 | 0.91% | 14,767,676 |
| 2014-04-23 | 2014-04-17 | 4.200 | 3,569,422 | -19,000 | 0.91% | 14,991,572 |
| 2014-04-17 | 2014-04-15 | 4.720 | 3,588,422 | +9,500 | 0.92% | 16,937,352 |
| 2014-04-15 | 2014-04-11 | 4.680 | 3,578,922 | +5,000 | 0.91% | 16,749,355 |
| 2014-04-14 | 2014-04-10 | 4.680 | 3,573,922 | +5,000 | 0.91% | 16,725,955 |
| 2014-04-11 | 2014-04-09 | 4.640 | 3,568,922 | +7,500 | 0.91% | 16,559,798 |
| 2014-04-10 | 2014-04-08 | 4.700 | 3,561,422 | -77,500 | 0.91% | 16,738,683 |
| 2014-04-09 | 2014-04-07 | 5.000 | 3,638,922 | -59,333 | 0.93% | 18,194,610 |
| 2014-04-08 | 2014-04-04 | 5.200 | 3,698,255 | +15,000 | 0.94% | 19,230,926 |
| 2014-04-07 | 2014-04-03 | 5.300 | 3,683,255 | -6,000 | 0.94% | 19,521,251 |
| 2014-04-04 | 2014-04-02 | 5.400 | 3,689,255 | +72,500 | 0.94% | 19,921,977 |
| 2014-04-02 | 2014-03-31 | 6.300 | 3,616,755 | -10,000 | 0.93% | 22,785,556 |
| 2014-04-01 | 2014-03-28 | 5.800 | 3,626,755 | -5,000 | 0.93% | 21,035,179 |
| 2014-03-31 | 2014-03-27 | 5.500 | 3,631,755 | +33,000 | 0.93% | 19,974,652 |
| 2014-03-28 | 2014-03-26 | 5.900 | 3,598,755 | +16,500 | 0.99% | 21,232,654 |
| 2014-03-27 | 2014-03-25 | 5.900 | 3,582,255 | -22,500 | 0.99% | 21,135,304 |
| 2014-03-26 | 2014-03-24 | 6.100 | 3,604,755 | +2,000 | 0.99% | 21,989,005 |
| 2014-03-25 | 2014-03-21 | 6.300 | 3,602,755 | +49,000 | 0.99% | 22,697,356 |
| 2014-03-24 | 2014-03-20 | 6.800 | 3,553,755 | +23,500 | 0.98% | 24,165,534 |
| 2014-03-21 | 2014-03-19 | 6.200 | 3,530,255 | +43,500 | 0.97% | 21,887,581 |
| 2014-03-20 | 2014-03-18 | 5.600 | 3,486,755 | -5,000 | 0.96% | 19,525,828 |
| 2014-03-19 | 2014-03-17 | 5.500 | 3,491,755 | +15,000 | 0.96% | 19,204,652 |
| 2014-03-18 | 2014-03-14 | 5.900 | 3,476,755 | +70,500 | 0.96% | 20,512,854 |
| 2014-03-17 | 2014-03-13 | 6.400 | 3,406,255 | +71,000 | 0.94% | 21,800,032 |
| 2014-03-14 | 2014-03-12 | 7.000 | 3,335,255 | +8,000 | 0.92% | 23,346,785 |
| 2014-03-13 | 2014-03-11 | 7.700 | 3,327,255 | +4,000 | 0.92% | 25,619,863 |
| 2014-03-12 | 2014-03-10 | 7.800 | 3,323,255 | -16,000 | 0.91% | 25,921,389 |
| 2014-03-11 | 2014-03-07 | 7.900 | 3,339,255 | -4,000 | 0.92% | 26,380,114 |
| 2014-03-07 | 2014-03-05 | 8.000 | 3,343,255 | +25,000 | 0.92% | 26,746,040 |
| 2014-03-06 | 2014-03-04 | 7.700 | 3,318,255 | +29,167 | 0.91% | 25,550,563 |
| 2014-03-05 | 2014-03-03 | 8.400 | 3,289,088 | -15,000 | 0.90% | 27,628,339 |
| 2014-03-04 | 2014-02-28 | 9.100 | 3,304,088 | -4,000 | 0.91% | 30,067,201 |
| 2014-03-03 | 2014-02-27 | 8.100 | 3,308,088 | +11,500 | 0.91% | 26,795,513 |
| 2014-02-28 | 2014-02-26 | 8.000 | 3,296,588 | +56,500 | 0.91% | 26,372,704 |
| 2014-02-27 | 2014-02-25 | 7.900 | 3,240,088 | +37,000 | 0.89% | 25,596,695 |
| 2014-02-26 | 2014-02-24 | 8.700 | 3,203,088 | +25,000 | 0.89% | 27,866,866 |
| 2014-02-25 | 2014-02-21 | 8.700 | 3,178,088 | +18,500 | 0.89% | 27,649,366 |
| 2014-02-24 | 2014-02-20 | 9.100 | 3,159,588 | +3,500 | 0.88% | 28,752,251 |
| 2014-02-21 | 2014-02-19 | 9.000 | 3,156,088 | +33,000 | 0.88% | 28,404,792 |
| 2014-02-20 | 2014-02-18 | 9.400 | 3,123,088 | -6,500 | 0.87% | 29,357,027 |
| 2014-02-19 | 2014-02-17 | 9.800 | 3,129,588 | +24,334 | 0.87% | 30,669,962 |
| 2014-02-17 | 2014-02-13 | 8.800 | 3,105,254 | -9,000 | 0.87% | 27,326,235 |
| 2014-02-14 | 2014-02-12 | 9.000 | 3,114,254 | +17,500 | 0.87% | 28,028,286 |
| 2014-02-13 | 2014-02-11 | 9.600 | 3,096,754 | +5,000 | 0.86% | 29,728,838 |
| 2014-02-12 | 2014-02-10 | 9.800 | 3,091,754 | +10,000 | 0.86% | 30,299,189 |
| 2014-02-11 | 2014-02-07 | 10.000 | 3,081,754 | +7,000 | 0.86% | 30,817,540 |
| 2014-02-10 | 2014-02-06 | 10.000 | 3,074,754 | +1,000 | 0.86% | 30,747,540 |
| 2014-02-07 | 2014-02-05 | 10.200 | 3,073,754 | -14,500 | 0.86% | 31,352,291 |
| 2014-02-06 | 2014-02-04 | 9.300 | 3,088,254 | -2,500 | 0.86% | 28,720,762 |
| 2014-02-05 | 2014-01-30 | 9.500 | 3,090,754 | +14,500 | 0.86% | 29,362,163 |
| 2014-02-04 | 2014-01-28 | 8.800 | 3,076,254 | +20,000 | 0.86% | 27,071,035 |
| 2014-01-29 | 2014-01-27 | 9.300 | 3,056,254 | +115,000 | 0.85% | 28,423,162 |
| 2014-01-28 | 2014-01-24 | 9.400 | 2,941,254 | +5,000 | 0.82% | 27,647,788 |
| 2014-01-27 | 2014-01-23 | 8.100 | 2,936,254 | +8,500 | 0.82% | 23,783,657 |
| 2014-01-21 | 2014-01-17 | 9.000 | 2,927,754 | +19,000 | 0.82% | 26,349,786 |
| 2014-01-20 | 2014-01-16 | 9.400 | 2,908,754 | -5,000 | 0.81% | 27,342,288 |
| 2014-01-17 | 2014-01-15 | 9.400 | 2,913,754 | -9,533 | 0.81% | 27,389,288 |
| 2014-01-16 | 2014-01-14 | 8.900 | 2,923,287 | -15,000 | 0.82% | 26,017,254 |
| 2014-01-15 | 2014-01-13 | 9.400 | 2,938,287 | +33,000 | 0.82% | 27,619,898 |
| 2014-01-14 | 2014-01-10 | 7.000 | 2,905,287 | +7,000 | 0.81% | 20,337,009 |
| 2014-01-13 | 2014-01-09 | 9.500 | 2,898,287 | +46,500 | 0.81% | 27,533,726 |
| 2014-01-10 | 2014-01-08 | 11.400 | 2,851,787 | +41,967 | 0.80% | 32,510,372 |
| 2014-01-09 | 2014-01-07 | 10.800 | 2,809,820 | +26,000 | 0.78% | 30,346,056 |
| 2014-01-08 | 2014-01-06 | 12.400 | 2,783,820 | +2,783,820 | 0.78% | 34,519,368 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -244,990 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 244,990 | -2,204,913 | 0.07% | 1,460,140 |
| 2013-12-18 | 2013-12-16 | 6.440 | 2,449,903 | -30,000 | 1.12% | 15,777,375 |
| 2013-12-16 | 2013-12-12 | 6.400 | 2,479,903 | +29,200 | 1.14% | 15,871,379 |
| 2013-12-13 | 2013-12-11 | 6.640 | 2,450,703 | +58,467 | 1.12% | 16,272,668 |
| 2013-12-11 | 2013-12-09 | 6.560 | 2,392,236 | -10,000 | 1.09% | 15,693,068 |
| 2013-12-09 | 2013-12-05 | 7.040 | 2,402,236 | -20,000 | 1.10% | 16,911,741 |
| 2013-12-06 | 2013-12-04 | 7.000 | 2,422,236 | +10,000 | 1.11% | 16,955,652 |
| 2013-12-03 | 2013-11-29 | 7.320 | 2,412,236 | -8,333 | 1.10% | 17,657,568 |
| 2013-11-29 | 2013-11-27 | 7.400 | 2,420,569 | +60,000 | 1.11% | 17,912,211 |
| 2013-11-28 | 2013-11-26 | 6.940 | 2,360,569 | -45,000 | 2.51% | 16,382,349 |
| 2013-11-27 | 2013-11-25 | 6.400 | 2,405,569 | +147,834 | 2.56% | 15,395,642 |
| 2013-11-26 | 2013-11-22 | 6.800 | 2,257,735 | +58,333 | 2.40% | 15,352,598 |
| 2013-11-25 | 2013-11-21 | 7.300 | 2,199,402 | +29,467 | 2.34% | 16,055,635 |
| 2013-11-22 | 2013-11-20 | 7.600 | 2,169,935 | -10,000 | 2.31% | 16,491,506 |
| 2013-11-21 | 2013-11-19 | 7.720 | 2,179,935 | +100,801 | 2.32% | 16,829,098 |
| 2013-11-20 | 2013-11-18 | 7.700 | 2,079,134 | +10,000 | 2.21% | 16,009,332 |
| 2013-11-19 | 2013-11-15 | 7.740 | 2,069,134 | +37,667 | 2.20% | 16,015,097 |
| 2013-11-18 | 2013-11-14 | 7.760 | 2,031,467 | +177,533 | 2.16% | 15,764,184 |
| 2013-11-15 | 2013-11-13 | 7.560 | 1,853,934 | -50,266 | 1.97% | 14,015,741 |
| 2013-11-14 | 2013-11-12 | 7.520 | 1,904,200 | +35,767 | 2.03% | 14,319,584 |
| 2013-11-13 | 2013-11-11 | 7.720 | 1,868,433 | +88,000 | 1.99% | 14,424,303 |
| 2013-11-12 | 2013-11-08 | 7.220 | 1,780,433 | -418,398 | 1.89% | 12,854,726 |
| 2013-11-11 | 2013-11-07 | 5.440 | 2,198,831 | -198,333 | 2.34% | 11,961,641 |
| 2013-11-08 | 2013-11-06 | 4.540 | 2,397,164 | +69,000 | 2.55% | 10,883,125 |
| 2013-11-07 | 2013-11-05 | 4.420 | 2,328,164 | -90,000 | 2.48% | 10,290,485 |
| 2013-11-06 | 2013-11-04 | 4.300 | 2,418,164 | -10,000 | 2.57% | 10,398,105 |
| 2013-11-05 | 2013-11-01 | 4.140 | 2,428,164 | -23,333 | 2.58% | 10,052,599 |
| 2013-11-04 | 2013-10-31 | 4.020 | 2,451,497 | +51,334 | 2.61% | 9,855,018 |
| 2013-11-01 | 2013-10-30 | 3.720 | 2,400,163 | -13,200 | 2.55% | 8,928,606 |
| 2013-10-31 | 2013-10-29 | 3.880 | 2,413,363 | -30,733 | 2.57% | 9,363,848 |
| 2013-10-30 | 2013-10-28 | 4.300 | 2,444,096 | +45,000 | 2.60% | 10,509,613 |
| 2013-10-29 | 2013-10-25 | 4.380 | 2,399,096 | +93,888 | 2.55% | 10,508,040 |
| 2013-10-28 | 2013-10-24 | 3.820 | 2,305,208 | +350,000 | 2.45% | 8,805,895 |
| 2013-10-25 | 2013-10-23 | 2.820 | 1,955,208 | -62,866 | 2.08% | 5,513,687 |
| 2013-10-24 | 2013-10-22 | 2.480 | 2,018,074 | +234,000 | 2.15% | 5,004,824 |
| 2013-10-23 | 2013-10-21 | 2.380 | 1,784,074 | +48,267 | 1.90% | 4,246,096 |
| 2013-10-22 | 2013-10-18 | 2.240 | 1,735,807 | -79,999 | 1.85% | 3,888,208 |
| 2013-10-21 | 2013-10-17 | 1.560 | 1,815,806 | +58,333 | 1.93% | 2,832,657 |
| 2013-10-18 | 2013-10-16 | 1.500 | 1,757,473 | -212,799 | 1.87% | 2,636,210 |
| 2013-10-17 | 2013-10-15 | 1.400 | 1,970,272 | +250,000 | 2.10% | 2,758,381 |
| 2013-10-16 | 2013-10-11 | 1.360 | 1,720,272 | -28,333 | 1.83% | 2,339,570 |
| 2013-10-15 | 2013-10-10 | 1.040 | 1,748,605 | -50,000 | 1.86% | 1,818,549 |
| 2013-10-11 | 2013-10-09 | 1.040 | 1,798,605 | -21,733 | 1.91% | 1,870,549 |
| 2013-10-09 | 2013-10-07 | 0.830 | 1,820,338 | -67 | 1.94% | 1,510,881 |
| 2013-10-08 | 2013-10-04 | 0.830 | 1,820,405 | -50,000 | 1.94% | 1,510,936 |
| 2013-10-07 | 2013-10-03 | 0.900 | 1,870,405 | -172,133 | 1.99% | 1,683,365 |
| 2013-10-03 | 2013-09-30 | 0.720 | 2,042,538 | -40,000 | 2.17% | 1,470,627 |
| 2013-10-02 | 2013-09-27 | 0.720 | 2,082,538 | -90,000 | 2.22% | 1,499,427 |
| 2013-09-30 | 2013-09-26 | 0.720 | 2,172,538 | -121,333 | 2.31% | 1,564,227 |
| 2013-09-27 | 2013-09-25 | 0.690 | 2,293,871 | -70,000 | 2.44% | 1,582,771 |
| 2013-09-23 | 2013-09-18 | 0.650 | 2,363,871 | -10,000 | 2.52% | 1,536,516 |
| 2013-09-19 | 2013-09-17 | 0.650 | 2,373,871 | +30,000 | 2.53% | 1,543,016 |
| 2013-09-18 | 2013-09-16 | 0.640 | 2,343,871 | -30,000 | 2.49% | 1,500,077 |
| 2013-09-17 | 2013-09-13 | 0.650 | 2,373,871 | -100,000 | 2.53% | 1,543,016 |
| 2013-09-16 | 2013-09-12 | 0.670 | 2,473,871 | -70,000 | 2.63% | 1,657,494 |
| 2013-09-13 | 2013-09-11 | 0.660 | 2,543,871 | -120,283 | 2.71% | 1,678,955 |
| 2013-09-12 | 2013-09-10 | 0.640 | 2,664,154 | -30,000 | 2.83% | 1,705,059 |
| 2013-09-11 | 2013-09-09 | 0.680 | 2,694,154 | +106,667 | 2.87% | 1,832,025 |
| 2013-09-10 | 2013-09-06 | 0.690 | 2,587,487 | +320,000 | 2.75% | 1,785,366 |
| 2013-09-05 | 2013-09-03 | 0.560 | 2,267,487 | -190,000 | 2.41% | 1,269,793 |
| 2013-09-04 | 2013-09-02 | 0.580 | 2,457,487 | -80,000 | 2.62% | 1,425,342 |
| 2013-09-03 | 2013-08-30 | 0.560 | 2,537,487 | +250,000 | 2.70% | 1,420,993 |
| 2013-09-02 | 2013-08-29 | 0.580 | 2,287,487 | -20,000 | 2.43% | 1,326,742 |
| 2013-08-30 | 2013-08-28 | 0.560 | 2,307,487 | +60,000 | 2.46% | 1,292,193 |
| 2013-08-29 | 2013-08-27 | 0.610 | 2,247,487 | +20,000 | 2.39% | 1,370,967 |
| 2013-08-28 | 2013-08-26 | 0.630 | 2,227,487 | +50,000 | 2.37% | 1,403,317 |
| 2013-08-27 | 2013-08-23 | 0.700 | 2,177,487 | -30,000 | 2.32% | 1,524,241 |
| 2013-08-26 | 2013-08-22 | 0.790 | 2,207,487 | +264,667 | 2.35% | 1,743,915 |
| 2013-08-22 | 2013-08-20 | 0.468 | 1,942,820 | -5,800 | 2.07% | 909,240 |
| 2013-08-20 | 2013-08-16 | 0.484 | 1,948,620 | +50,000 | 2.07% | 943,132 |
| 2013-08-16 | 2013-08-13 | 0.474 | 1,898,620 | +50,000 | 2.02% | 899,946 |
| 2013-08-09 | 2013-08-07 | 0.478 | 1,848,620 | -6,666 | 1.97% | 883,640 |
| 2013-07-31 | 2013-07-29 | 0.510 | 1,855,286 | -120,000 | 1.97% | 946,196 |
| 2013-07-25 | 2013-07-23 | 0.530 | 1,975,286 | +20,000 | 2.10% | 1,046,902 |
| 2013-07-24 | 2013-07-22 | 0.570 | 1,955,286 | -66,667 | 2.08% | 1,114,513 |
| 2013-07-04 | 2013-07-02 | 0.500 | 2,021,953 | -30,000 | 2.15% | 1,010,977 |
| 2013-07-03 | 2013-06-28 | 0.490 | 2,051,953 | +10,000 | 2.18% | 1,005,457 |
| 2013-07-02 | 2013-06-27 | 0.486 | 2,041,953 | -25,000 | 2.17% | 992,389 |
| 2013-06-28 | 2013-06-26 | 0.498 | 2,066,953 | -50,000 | 2.20% | 1,029,343 |
| 2013-06-24 | 2013-06-20 | 0.590 | 2,116,953 | -114,866 | 2.25% | 1,249,002 |
| 2013-06-21 | 2013-06-19 | 0.500 | 2,231,819 | -40,000 | 2.37% | 1,115,910 |
| 2013-06-20 | 2013-06-18 | 0.474 | 2,271,819 | -20,000 | 2.42% | 1,076,842 |
| 2013-06-07 | 2013-06-05 | 0.446 | 2,291,819 | -50,000 | 2.44% | 1,022,151 |
| 2013-06-06 | 2013-06-04 | 0.466 | 2,341,819 | -10,000 | 2.49% | 1,091,288 |
| 2013-06-03 | 2013-05-30 | 0.448 | 2,351,819 | -1,667 | 2.50% | 1,053,615 |
| 2013-05-31 | 2013-05-29 | 0.448 | 2,353,486 | -20,000 | 2.50% | 1,054,362 |
| 2013-05-23 | 2013-05-21 | 0.422 | 2,373,486 | -13,333 | 2.53% | 1,001,611 |
| 2013-05-16 | 2013-05-14 | 0.420 | 2,386,819 | +3,334 | 2.54% | 1,002,464 |
| 2013-05-09 | 2013-05-07 | 0.408 | 2,383,485 | +10,000 | 2.54% | 972,462 |
| 2013-05-02 | 2013-04-29 | 0.440 | 2,373,485 | -10,000 | 2.53% | 1,044,333 |
| 2013-04-26 | 2013-04-24 | 0.414 | 2,383,485 | -3,333 | 2.54% | 986,763 |
| 2013-04-11 | 2013-04-09 | 0.384 | 2,386,818 | +20,000 | 2.54% | 916,538 |
| 2013-03-22 | 2013-03-20 | 0.408 | 2,366,818 | -20,000 | 2.52% | 965,662 |
| 2013-03-19 | 2013-03-15 | 0.424 | 2,386,818 | -9,667 | 2.54% | 1,012,011 |
| 2013-03-15 | 2013-03-13 | 0.434 | 2,396,485 | +10,000 | 2.55% | 1,040,074 |
| 2013-03-08 | 2013-03-06 | 0.416 | 2,386,485 | -20,000 | 2.54% | 992,778 |
| 2013-02-26 | 2013-02-22 | 0.418 | 2,406,485 | -16 | 2.56% | 1,005,911 |
| 2013-02-07 | 2013-02-05 | 0.468 | 2,406,501 | -67 | 2.56% | 1,126,242 |
| 2013-02-05 | 2013-02-01 | 0.420 | 2,406,568 | -9,999 | 2.56% | 1,010,759 |
| 2013-02-01 | 2013-01-30 | 0.402 | 2,416,567 | -5,000 | 2.57% | 971,460 |
| 2013-01-29 | 2013-01-25 | 0.410 | 2,421,567 | +18,667 | 2.58% | 992,842 |
| 2013-01-24 | 2013-01-22 | 0.474 | 2,402,900 | -110,000 | 2.56% | 1,138,975 |
| 2013-01-17 | 2013-01-15 | 0.396 | 2,512,900 | +20,000 | 2.67% | 995,108 |
| 2013-01-15 | 2013-01-11 | 0.404 | 2,492,900 | +50,000 | 2.65% | 1,007,132 |
| 2013-01-14 | 2013-01-10 | 0.420 | 2,442,900 | -1,667 | 2.60% | 1,026,018 |
| 2013-01-11 | 2013-01-09 | 0.400 | 2,444,567 | -3,533 | 2.60% | 977,827 |
| 2013-01-09 | 2013-01-07 | 0.420 | 2,448,100 | +120,000 | 2.61% | 1,028,202 |
| 2012-12-28 | 2012-12-24 | 0.408 | 2,328,100 | -3,333 | 2.48% | 949,865 |
| 2012-12-13 | 2012-12-11 | 0.424 | 2,331,433 | -666 | 2.48% | 988,528 |
| 2012-12-07 | 2012-12-05 | 0.440 | 2,332,099 | -1,667 | 2.48% | 1,026,124 |
| 2012-11-26 | 2012-11-22 | 0.448 | 2,333,766 | -1,666 | 2.48% | 1,045,527 |
| 2012-11-07 | 2012-11-05 | 0.486 | 2,335,432 | -40,000 | 2.49% | 1,135,020 |
| 2012-10-26 | 2012-10-24 | 0.408 | 2,375,432 | -10,000 | 2.53% | 969,176 |
| 2012-10-10 | 2012-10-08 | 0.404 | 2,385,432 | +10,000 | 2.54% | 963,715 |
| 2012-10-04 | 2012-09-28 | 0.420 | 2,375,432 | +10,000 | 2.53% | 997,681 |
| 2012-10-03 | 2012-09-27 | 0.394 | 2,365,432 | -3,333 | 2.52% | 931,980 |
| 2012-09-27 | 2012-09-25 | 0.400 | 2,368,765 | +70,000 | 2.52% | 947,506 |
| 2012-09-20 | 2012-09-18 | 0.560 | 2,298,765 | -120,000 | 2.45% | 1,287,308 |
| 2012-09-18 | 2012-09-14 | 0.400 | 2,418,765 | -80,000 | 2.57% | 967,506 |
| 2012-09-17 | 2012-09-13 | 0.376 | 2,498,765 | -800 | 2.66% | 939,536 |
| 2012-09-13 | 2012-09-11 | 0.370 | 2,499,565 | +10,000 | 2.66% | 924,839 |
| 2012-09-07 | 2012-09-05 | 0.390 | 2,489,565 | +38,333 | 2.65% | 970,930 |
| 2012-09-05 | 2012-09-03 | 0.380 | 2,451,232 | +1,667 | 2.61% | 931,468 |
| 2012-09-04 | 2012-08-31 | 0.378 | 2,449,565 | +20,000 | 2.61% | 925,936 |
| 2012-09-03 | 2012-08-30 | 0.378 | 2,429,565 | +10,000 | 2.59% | 918,376 |
| 2012-07-31 | 2012-07-27 | 0.430 | 2,419,565 | -30,000 | 2.57% | 1,040,413 |
| 2012-07-17 | 2012-07-13 | 0.436 | 2,449,565 | -10,667 | 3.13% | 1,068,010 |
| 2012-07-03 | 2012-06-28 | 0.380 | 2,460,232 | +10,000 | 3.14% | 934,888 |
| 2012-06-27 | 2012-06-25 | 0.438 | 2,450,232 | -70,000 | 3.13% | 1,073,202 |
| 2012-06-22 | 2012-06-20 | 0.410 | 2,520,232 | -1,666 | 3.22% | 1,033,295 |
| 2012-06-21 | 2012-06-19 | 0.406 | 2,521,898 | -17,333 | 3.22% | 1,023,891 |
| 2012-06-20 | 2012-06-18 | 0.414 | 2,539,231 | +30,000 | 3.24% | 1,051,242 |
| 2012-06-15 | 2012-06-13 | 0.412 | 2,509,231 | +10,000 | 3.20% | 1,033,803 |
| 2012-06-14 | 2012-06-12 | 0.402 | 2,499,231 | +10,000 | 3.19% | 1,004,691 |
| 2012-06-12 | 2012-06-08 | 0.434 | 2,489,231 | +120,000 | 3.18% | 1,080,326 |
| 2012-05-29 | 2012-05-25 | 0.498 | 2,369,231 | +10,000 | 3.03% | 1,179,877 |
| 2012-05-25 | 2012-05-23 | 0.530 | 2,359,231 | -40,000 | 3.01% | 1,250,392 |
| 2012-05-17 | 2012-05-15 | 0.500 | 2,399,231 | -30,000 | 3.06% | 1,199,616 |
| 2012-04-30 | 2012-04-26 | 0.580 | 2,429,231 | +80,000 | 3.10% | 1,408,954 |
| 2012-04-27 | 2012-04-25 | 0.560 | 2,349,231 | +100,000 | 3.00% | 1,315,569 |
| 2012-04-26 | 2012-04-24 | 0.540 | 2,249,231 | +110,000 | 2.87% | 1,214,585 |
| 2012-04-24 | 2012-04-20 | 0.690 | 2,139,231 | -10,000 | 2.73% | 1,476,069 |
| 2012-04-23 | 2012-04-19 | 0.670 | 2,149,231 | +46,667 | 2.74% | 1,439,985 |
| 2012-04-17 | 2012-04-13 | 0.700 | 2,102,564 | -20,000 | 2.68% | 1,471,795 |
| 2012-04-16 | 2012-04-12 | 0.700 | 2,122,564 | -180,000 | 2.71% | 1,485,795 |
| 2012-04-13 | 2012-04-11 | 0.760 | 2,302,564 | +40,000 | 2.94% | 1,749,949 |
| 2012-04-12 | 2012-04-10 | 0.690 | 2,262,564 | -20,666 | 2.89% | 1,561,169 |
| 2012-04-03 | 2012-03-30 | 0.660 | 2,283,230 | -40,000 | 2.92% | 1,506,932 |
| 2012-04-02 | 2012-03-29 | 0.670 | 2,323,230 | +40,000 | 2.97% | 1,556,564 |
| 2012-03-26 | 2012-03-22 | 0.630 | 2,283,230 | +40,000 | 2.92% | 1,438,435 |
| 2012-03-21 | 2012-03-19 | 0.640 | 2,243,230 | -121,467 | 2.86% | 1,435,667 |
| 2012-03-20 | 2012-03-16 | 0.640 | 2,364,697 | -40,000 | 3.02% | 1,513,406 |
| 2012-03-19 | 2012-03-15 | 0.620 | 2,404,697 | -20,000 | 3.07% | 1,490,912 |
| 2012-03-14 | 2012-03-12 | 0.560 | 2,424,697 | -10,000 | 3.10% | 1,357,830 |
| 2012-03-09 | 2012-03-07 | 0.570 | 2,434,697 | -866 | 3.11% | 1,387,777 |
| 2012-03-02 | 2012-02-29 | 0.600 | 2,435,563 | -50,000 | 3.11% | 1,461,338 |
| 2012-03-01 | 2012-02-28 | 0.600 | 2,485,563 | +10,000 | 3.17% | 1,491,338 |
| 2012-02-29 | 2012-02-27 | 0.520 | 2,475,563 | +50,000 | 3.16% | 1,287,293 |
| 2012-02-28 | 2012-02-24 | 0.540 | 2,425,563 | +50,000 | 3.10% | 1,309,804 |
| 2012-02-24 | 2012-02-22 | 0.600 | 2,375,563 | +10,000 | 3.03% | 1,425,338 |
| 2012-02-23 | 2012-02-21 | 0.610 | 2,365,563 | +150,000 | 3.02% | 1,442,993 |
| 2012-02-22 | 2012-02-20 | 0.710 | 2,215,563 | -30,000 | 2.83% | 1,573,050 |
| 2012-02-21 | 2012-02-17 | 0.780 | 2,245,563 | +60,000 | 2.87% | 1,751,539 |
| 2012-02-15 | 2012-02-13 | 0.900 | 2,185,563 | -133 | 2.79% | 1,967,007 |
| 2012-02-13 | 2012-02-09 | 0.840 | 2,185,696 | -40,000 | 2.79% | 1,835,985 |
| 2012-02-08 | 2012-02-06 | 0.790 | 2,225,696 | +20,000 | 2.84% | 1,758,300 |
| 2012-02-03 | 2012-02-01 | 0.800 | 2,205,696 | +5,000 | 2.82% | 1,764,557 |
| 2012-02-02 | 2012-01-31 | 0.980 | 2,200,696 | +470,000 | 2.81% | 2,156,682 |
| 2012-02-01 | 2012-01-30 | 0.970 | 1,730,696 | -16,667 | 2.21% | 1,678,775 |
| 2012-01-31 | 2012-01-27 | 0.930 | 1,747,363 | -6,133 | 2.23% | 1,625,048 |
| 2012-01-27 | 2012-01-20 | 0.760 | 1,753,496 | -10,000 | 2.24% | 1,332,657 |
| 2012-01-26 | 2012-01-19 | 0.750 | 1,763,496 | -30,000 | 2.25% | 1,322,622 |
| 2012-01-17 | 2012-01-13 | 0.780 | 1,793,496 | -20,000 | 2.29% | 1,398,927 |
| 2012-01-16 | 2012-01-12 | 0.760 | 1,813,496 | +30,000 | 2.32% | 1,378,257 |
| 2012-01-13 | 2012-01-11 | 0.720 | 1,783,496 | -60,000 | 2.28% | 1,284,117 |
| 2012-01-10 | 2012-01-06 | 0.650 | 1,843,496 | -2,000 | 2.35% | 1,198,272 |
| 2012-01-09 | 2012-01-05 | 0.640 | 1,845,496 | +20,000 | 2.36% | 1,181,117 |
| 2012-01-04 | 2011-12-30 | 0.600 | 1,825,496 | -23,333 | 2.79% | 1,095,298 |
| 2012-01-03 | 2011-12-29 | 0.570 | 1,848,829 | -50,000 | 2.83% | 1,053,833 |
| 2011-12-02 | 2011-11-30 | 0.500 | 1,898,829 | -6,666 | 2.91% | 949,415 |
| 2011-12-01 | 2011-11-29 | 0.500 | 1,905,495 | -4,000 | 2.92% | 952,748 |
| 2011-11-28 | 2011-11-24 | 0.550 | 1,909,495 | -533 | 2.92% | 1,050,222 |
| 2011-11-22 | 2011-11-18 | 0.600 | 1,910,028 | +20,000 | 2.92% | 1,146,017 |
| 2011-11-16 | 2011-11-14 | 0.660 | 1,890,028 | -5,000 | 2.89% | 1,247,418 |
| 2011-11-15 | 2011-11-11 | 0.640 | 1,895,028 | -20,000 | 2.90% | 1,212,818 |
| 2011-11-14 | 2011-11-10 | 0.650 | 1,915,028 | -30,000 | 2.93% | 1,244,768 |
| 2011-11-11 | 2011-11-09 | 0.660 | 1,945,028 | +57,000 | 2.98% | 1,283,718 |
| 2011-11-10 | 2011-11-08 | 0.740 | 1,888,028 | -31,867 | 2.89% | 1,397,141 |
| 2011-11-09 | 2011-11-07 | 0.560 | 1,919,895 | -6,666 | 2.94% | 1,075,141 |
| 2011-10-24 | 2011-10-20 | 0.382 | 1,926,561 | -55,000 | 2.95% | 735,946 |
| 2011-10-20 | 2011-10-18 | 0.380 | 1,981,561 | -20,000 | 3.03% | 752,993 |
| 2011-10-14 | 2011-10-12 | 0.400 | 2,001,561 | -10,000 | 3.06% | 800,624 |
| 2011-10-13 | 2011-10-11 | 0.374 | 2,011,561 | +14,067 | 3.08% | 752,324 |
| 2011-10-10 | 2011-10-06 | 0.360 | 1,997,494 | -3,000 | 3.06% | 719,098 |
| 2011-10-06 | 2011-10-03 | 0.390 | 2,000,494 | -33,333 | 3.06% | 780,193 |
| 2011-10-03 | 2011-09-28 | 0.450 | 2,033,827 | -6,666 | 3.11% | 915,222 |
| 2011-09-30 | 2011-09-27 | 0.410 | 2,040,493 | -67,151,252 | 3.12% | 836,602 |
| 2011-09-16 | 2011-09-14 | 0.600 | 69,191,745 | +66,885,353 | 105.93% | 41,515,047 |
| 2011-09-15 | 2011-09-12 | 0.600 | 2,306,392 | +12,334 | 3.53% | 1,383,835 |
| 2011-09-14 | 2011-09-09 | 0.660 | 2,294,058 | +1,800 | 3.51% | 1,514,078 |
| 2011-09-09 | 2011-09-07 | 0.720 | 2,292,258 | +20,000 | 3.51% | 1,650,426 |
| 2011-09-07 | 2011-09-05 | 0.720 | 2,272,258 | -10,534 | 3.48% | 1,636,026 |
| 2011-09-06 | 2011-09-02 | 0.780 | 2,282,792 | +15,134 | 3.50% | 1,780,578 |
| 2011-09-05 | 2011-09-01 | 0.720 | 2,267,658 | -5,000 | 3.47% | 1,632,714 |
| 2011-09-02 | 2011-08-31 | 0.780 | 2,272,658 | -8,000 | 3.48% | 1,772,673 |
| 2011-08-30 | 2011-08-26 | 0.660 | 2,280,658 | +2,000 | 3.49% | 1,505,234 |
| 2011-08-29 | 2011-08-25 | 0.720 | 2,278,658 | +26,000 | 3.49% | 1,640,634 |
| 2011-08-26 | 2011-08-24 | 0.780 | 2,252,658 | -85,234 | 3.45% | 1,757,073 |
| 2011-08-23 | 2011-08-19 | 1.080 | 2,337,892 | -10,000 | 3.58% | 2,524,923 |
| 2011-08-22 | 2011-08-18 | 1.080 | 2,347,892 | -11,266 | 3.59% | 2,535,723 |
| 2011-08-19 | 2011-08-17 | 1.020 | 2,359,158 | +11,000 | 3.61% | 2,406,341 |
| 2011-08-18 | 2011-08-16 | 1.080 | 2,348,158 | -8,667 | 3.60% | 2,536,011 |
| 2011-08-16 | 2011-08-12 | 1.020 | 2,356,825 | +272,800 | 3.61% | 2,403,962 |
| 2011-08-15 | 2011-08-11 | 1.140 | 2,084,025 | +29,400 | 3.19% | 2,375,789 |
| 2011-08-10 | 2011-08-08 | 1.200 | 2,054,625 | +1,667 | 3.15% | 2,465,550 |
| 2011-08-09 | 2011-08-05 | 1.260 | 2,052,958 | -29,000 | 3.14% | 2,586,727 |
| 2011-08-08 | 2011-08-04 | 1.260 | 2,081,958 | -48,000 | 3.19% | 2,623,267 |
| 2011-08-05 | 2011-08-03 | 1.260 | 2,129,958 | -25,800 | 3.26% | 2,683,747 |
| 2011-08-04 | 2011-08-02 | 1.260 | 2,155,758 | +1,000 | 3.30% | 2,716,255 |
| 2011-08-03 | 2011-08-01 | 1.320 | 2,154,758 | -100,000 | 3.30% | 2,844,281 |
| 2011-08-02 | 2011-07-29 | 1.260 | 2,254,758 | +10,133 | 3.45% | 2,840,995 |
| 2011-08-01 | 2011-07-28 | 1.260 | 2,244,625 | -38,600 | 3.44% | 2,828,228 |
| 2011-07-29 | 2011-07-27 | 1.260 | 2,283,225 | +94,800 | 3.50% | 2,876,864 |
| 2011-07-28 | 2011-07-26 | 1.320 | 2,188,425 | -77,533 | 3.35% | 2,888,721 |
| 2011-07-27 | 2011-07-25 | 1.440 | 2,265,958 | -108,667 | 3.47% | 3,262,980 |
| 2011-07-26 | 2011-07-22 | 1.260 | 2,374,625 | -85,000 | 3.64% | 2,992,028 |
| 2011-07-25 | 2011-07-21 | 1.200 | 2,459,625 | +42,000 | 3.77% | 2,951,550 |
| 2011-07-22 | 2011-07-20 | 1.200 | 2,417,625 | -24,733 | 3.70% | 2,901,150 |
| 2011-07-21 | 2011-07-19 | 1.200 | 2,442,358 | +333,600 | 3.74% | 2,930,830 |
| 2011-07-20 | 2011-07-18 | 1.260 | 2,108,758 | -98,334 | 3.23% | 2,657,035 |
| 2011-07-19 | 2011-07-15 | 1.080 | 2,207,092 | +2,000 | 3.38% | 2,383,659 |
| 2011-07-18 | 2011-07-14 | 1.080 | 2,205,092 | +88,067 | 3.38% | 2,381,499 |
| 2011-07-15 | 2011-07-13 | 1.140 | 2,117,025 | +19,533 | 3.24% | 2,413,409 |
| 2011-07-14 | 2011-07-12 | 1.080 | 2,097,492 | -16,666 | 3.21% | 2,265,291 |
| 2011-07-13 | 2011-07-11 | 1.140 | 2,114,158 | +41,533 | 3.24% | 2,410,140 |
| 2011-07-12 | 2011-07-08 | 1.380 | 2,072,625 | -9,200 | 3.17% | 2,860,223 |
| 2011-07-11 | 2011-07-07 | 1.320 | 2,081,825 | +1,667 | 3.19% | 2,748,009 |
| 2011-07-08 | 2011-07-06 | 1.260 | 2,080,158 | -667 | 3.18% | 2,620,999 |
| 2011-07-06 | 2011-07-04 | 1.260 | 2,080,825 | -1,333 | 3.19% | 2,621,840 |
| 2011-07-05 | 2011-06-30 | 1.200 | 2,082,158 | +65,600 | 3.19% | 2,498,590 |
| 2011-07-04 | 2011-06-29 | 1.140 | 2,016,558 | +3,333 | 3.09% | 2,298,876 |
| 2011-06-30 | 2011-06-28 | 1.200 | 2,013,225 | +3,800 | 3.08% | 2,415,870 |
| 2011-06-29 | 2011-06-27 | 1.320 | 2,009,425 | -34,553 | 3.08% | 2,652,441 |
| 2011-06-28 | 2011-06-24 | 1.320 | 2,043,978 | -3,347 | 3.13% | 2,698,051 |
| 2011-06-27 | 2011-06-23 | 1.380 | 2,047,325 | -81,667 | 3.13% | 2,825,309 |
| 2011-06-24 | 2011-06-22 | 1.320 | 2,128,992 | +22,334 | 3.26% | 2,810,269 |
| 2011-06-23 | 2011-06-21 | 1.320 | 2,106,658 | -8,334 | 3.87% | 2,780,789 |
| 2011-06-22 | 2011-06-20 | 1.320 | 2,114,992 | +30,667 | 3.89% | 2,791,789 |
| 2011-06-21 | 2011-06-17 | 1.320 | 2,084,325 | +16,800 | 3.83% | 2,751,309 |
| 2011-06-20 | 2011-06-16 | 1.500 | 2,067,525 | -8,333 | 3.80% | 3,101,288 |
| 2011-06-17 | 2011-06-15 | 1.560 | 2,075,858 | +16,666 | 3.81% | 3,238,338 |
| 2011-06-16 | 2011-06-14 | 1.620 | 2,059,192 | +13,334 | 3.78% | 3,335,891 |
| 2011-06-14 | 2011-06-10 | 1.680 | 2,045,858 | +1,666 | 3.76% | 3,437,041 |
| 2011-06-13 | 2011-06-09 | 1.680 | 2,044,192 | -1,000 | 3.76% | 3,434,243 |
| 2011-06-10 | 2011-06-08 | 1.620 | 2,045,192 | +54,534 | 3.76% | 3,313,211 |
| 2011-06-09 | 2011-06-07 | 1.680 | 1,990,658 | +13,333 | 3.66% | 3,344,305 |
| 2011-06-08 | 2011-06-03 | 2.160 | 1,977,325 | +7,333 | 3.63% | 4,271,022 |
| 2011-06-07 | 2011-06-02 | 2.220 | 1,969,992 | +5,000 | 3.62% | 4,373,382 |
| 2011-06-02 | 2011-05-31 | 2.400 | 1,964,992 | -11,600 | 3.61% | 4,715,981 |
| 2011-06-01 | 2011-05-30 | 2.280 | 1,976,592 | +53,334 | 3.63% | 4,506,630 |
| 2011-05-31 | 2011-05-27 | 2.460 | 1,923,258 | -23,000 | 3.53% | 4,731,215 |
| 2011-05-30 | 2011-05-26 | 2.580 | 1,946,258 | -5,000 | 3.58% | 5,021,346 |
| 2011-05-27 | 2011-05-25 | 2.760 | 1,951,258 | +6,666 | 3.58% | 5,385,472 |
| 2011-05-26 | 2011-05-24 | 2.760 | 1,944,592 | -16,666 | 3.57% | 5,367,074 |
| 2011-05-25 | 2011-05-23 | 2.580 | 1,961,258 | -9,667 | 3.60% | 5,060,046 |
| 2011-05-24 | 2011-05-20 | 2.400 | 1,970,925 | +36,000 | 3.62% | 4,730,220 |
| 2011-05-20 | 2011-05-18 | 2.460 | 1,934,925 | +78,333 | 3.55% | 4,759,916 |
| 2011-05-19 | 2011-05-17 | 2.400 | 1,856,592 | +55,000 | 3.41% | 4,455,821 |
| 2011-05-18 | 2011-05-16 | 2.820 | 1,801,592 | +15,000 | 3.31% | 5,080,489 |
| 2011-05-17 | 2011-05-13 | 3.000 | 1,786,592 | +35,000 | 3.28% | 5,359,776 |
| 2011-05-16 | 2011-05-12 | 2.940 | 1,751,592 | -23,333 | 3.22% | 5,149,680 |
| 2011-05-13 | 2011-05-11 | 3.120 | 1,774,925 | +4,867 | 3.26% | 5,537,766 |
| 2011-05-12 | 2011-05-09 | 3.180 | 1,770,058 | -8,667 | 3.25% | 5,628,784 |
| 2011-05-11 | 2011-05-06 | 3.360 | 1,778,725 | +41,333 | 3.27% | 5,976,516 |
| 2011-05-09 | 2011-05-05 | 3.420 | 1,737,392 | +8,667 | 3.19% | 5,941,881 |
| 2011-05-06 | 2011-05-04 | 3.540 | 1,728,725 | +119,200 | 3.18% | 6,119,687 |
| 2011-05-05 | 2011-05-03 | 3.720 | 1,609,525 | +8,667 | 3.53% | 5,987,433 |
| 2011-05-04 | 2011-04-29 | 3.540 | 1,600,858 | +40,000 | 3.51% | 5,667,037 |
| 2011-05-03 | 2011-04-28 | 3.840 | 1,560,858 | +93,333 | 3.43% | 5,993,695 |
| 2011-04-29 | 2011-04-27 | 3.840 | 1,467,525 | +25,600 | 3.22% | 5,635,296 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,441,925 | +37,667 | 3.17% | 5,796,539 |
| 2011-04-27 | 2011-04-21 | 4.560 | 1,404,258 | +11,266 | 3.08% | 6,403,416 |
| 2011-04-26 | 2011-04-20 | 4.140 | 1,392,992 | -41,466 | 3.06% | 5,766,987 |
| 2011-04-21 | 2011-04-19 | 3.900 | 1,434,458 | +26,200 | 3.15% | 5,594,386 |
| 2011-04-20 | 2011-04-18 | 4.020 | 1,408,258 | -1,667 | 3.09% | 5,661,197 |
| 2011-04-19 | 2011-04-15 | 3.900 | 1,409,925 | +13,333 | 3.10% | 5,498,708 |
| 2011-04-18 | 2011-04-14 | 3.960 | 1,396,592 | +334 | 3.07% | 5,530,504 |
| 2011-04-15 | 2011-04-13 | 3.900 | 1,396,258 | -15,134 | 3.07% | 5,445,406 |
| 2011-04-14 | 2011-04-12 | 3.780 | 1,411,392 | +2,800 | 3.10% | 5,335,062 |
| 2011-04-13 | 2011-04-11 | 3.780 | 1,408,592 | +18,000 | 3.09% | 5,324,478 |
| 2011-04-12 | 2011-04-08 | 3.600 | 1,390,592 | +16,667 | 3.05% | 5,006,131 |
| 2011-04-11 | 2011-04-07 | 3.660 | 1,373,925 | +4,867 | 3.02% | 5,028,566 |
| 2011-04-08 | 2011-04-06 | 3.720 | 1,369,058 | +1,666 | 3.01% | 5,092,896 |
| 2011-04-07 | 2011-04-04 | 3.720 | 1,367,392 | -33,333 | 3.00% | 5,086,698 |
| 2011-04-06 | 2011-04-01 | 3.840 | 1,400,725 | -41,067 | 3.08% | 5,378,784 |
| 2011-04-01 | 2011-03-30 | 3.480 | 1,441,792 | -21,400 | 3.17% | 5,017,436 |
| 2011-03-30 | 2011-03-28 | 3.420 | 1,463,192 | -60 | 3.21% | 5,004,117 |
| 2011-03-28 | 2011-03-24 | 3.600 | 1,463,252 | -26,100 | 3.21% | 5,267,707 |
| 2011-03-25 | 2011-03-23 | 3.420 | 1,489,352 | +3,334 | 3.27% | 5,093,584 |
| 2011-03-22 | 2011-03-18 | 3.420 | 1,486,018 | -134 | 3.26% | 5,082,182 |
| 2011-03-21 | 2011-03-17 | 3.540 | 1,486,152 | -3,066 | 3.26% | 5,260,978 |
| 2011-03-18 | 2011-03-16 | 3.660 | 1,489,218 | -16,834 | 3.27% | 5,450,538 |
| 2011-03-17 | 2011-03-15 | 3.420 | 1,506,052 | +40,134 | 3.31% | 5,150,698 |
| 2011-03-16 | 2011-03-14 | 3.600 | 1,465,918 | +866 | 3.22% | 5,277,305 |
| 2011-03-15 | 2011-03-11 | 3.780 | 1,465,052 | -3,333 | 3.22% | 5,537,897 |
| 2011-03-14 | 2011-03-10 | 3.720 | 1,468,385 | +8,333 | 3.22% | 5,462,392 |
| 2011-03-11 | 2011-03-09 | 3.840 | 1,460,052 | +26,667 | 3.21% | 5,606,600 |
| 2011-03-10 | 2011-03-08 | 4.140 | 1,433,385 | -3,200 | 3.15% | 5,934,214 |
| 2011-03-09 | 2011-03-07 | 4.200 | 1,436,585 | +24,867 | 3.15% | 6,033,657 |
| 2011-03-08 | 2011-03-04 | 3.780 | 1,411,718 | -41,534 | 3.10% | 5,336,294 |
| 2011-03-07 | 2011-03-03 | 3.420 | 1,453,252 | -37,466 | 3.19% | 4,970,122 |
| 2011-03-04 | 2011-03-02 | 3.360 | 1,490,718 | +25,000 | 3.27% | 5,008,812 |
| 2011-03-03 | 2011-03-01 | 3.600 | 1,465,718 | +36,133 | 3.22% | 5,276,585 |
| 2011-03-02 | 2011-02-28 | 3.840 | 1,429,585 | +10,000 | 3.14% | 5,489,606 |
| 2011-03-01 | 2011-02-25 | 3.720 | 1,419,585 | +19,533 | 3.12% | 5,280,856 |
| 2011-02-28 | 2011-02-24 | 3.840 | 1,400,052 | +9,400 | 3.07% | 5,376,200 |
| 2011-02-25 | 2011-02-23 | 4.140 | 1,390,652 | +134 | 3.05% | 5,757,299 |
| 2011-02-23 | 2011-02-21 | 4.380 | 1,390,518 | +5,000 | 3.05% | 6,090,469 |
| 2011-02-22 | 2011-02-18 | 4.260 | 1,385,518 | +3,666 | 3.04% | 5,902,307 |
| 2011-02-21 | 2011-02-17 | 4.260 | 1,381,852 | +15,000 | 3.03% | 5,886,690 |
| 2011-02-18 | 2011-02-16 | 4.380 | 1,366,852 | +8,334 | 3.00% | 5,986,812 |
| 2011-02-17 | 2011-02-15 | 4.440 | 1,358,518 | -36,734 | 2.98% | 6,031,820 |
| 2011-02-16 | 2011-02-14 | 4.380 | 1,395,252 | +16,667 | 3.06% | 6,111,204 |
| 2011-02-15 | 2011-02-11 | 4.380 | 1,378,585 | -12,867 | 3.03% | 6,038,202 |
| 2011-02-14 | 2011-02-10 | 4.740 | 1,391,452 | +800 | 3.06% | 6,595,482 |
| 2011-02-11 | 2011-02-09 | 4.860 | 1,390,652 | -30,866 | 3.05% | 6,758,569 |
| 2011-02-10 | 2011-02-08 | 4.560 | 1,421,518 | -5,734 | 3.12% | 6,482,122 |
| 2011-02-09 | 2011-02-07 | 4.680 | 1,427,252 | -1,466 | 3.13% | 6,679,539 |
| 2011-02-08 | 2011-02-02 | 4.320 | 1,428,718 | +9,333 | 3.14% | 6,172,062 |
| 2011-02-07 | 2011-01-31 | 4.380 | 1,419,385 | -2,533 | 3.12% | 6,216,906 |
| 2011-02-01 | 2011-01-28 | 4.200 | 1,421,918 | +16,666 | 3.12% | 5,972,056 |
| 2011-01-31 | 2011-01-27 | 4.320 | 1,405,252 | +1,667 | 3.09% | 6,070,689 |
| 2011-01-28 | 2011-01-26 | 4.440 | 1,403,585 | -3,867 | 3.08% | 6,231,917 |
| 2011-01-27 | 2011-01-25 | 4.320 | 1,407,452 | -66 | 3.09% | 6,080,193 |
| 2011-01-26 | 2011-01-24 | 4.320 | 1,407,518 | +11,666 | 3.09% | 6,080,478 |
| 2011-01-25 | 2011-01-21 | 4.620 | 1,395,852 | +29,734 | 3.06% | 6,448,836 |
| 2011-01-24 | 2011-01-20 | 4.920 | 1,366,118 | +110,466 | 3.00% | 6,721,301 |
| 2011-01-21 | 2011-01-19 | 4.380 | 1,255,652 | +52,067 | 2.76% | 5,499,756 |
| 2011-01-20 | 2011-01-18 | 5.100 | 1,203,585 | +10,200 | 2.64% | 6,138,284 |
| 2011-01-19 | 2011-01-17 | 6.960 | 1,193,385 | +66,733 | 2.62% | 8,305,960 |
| 2011-01-04 | 2010-12-31 | 7.020 | 1,126,652 | +7,067 | 2.47% | 7,909,097 |
| 2011-01-03 | 2010-12-29 | 6.900 | 1,119,585 | +5,067 | 2.46% | 7,725,137 |
| 2010-12-30 | 2010-12-28 | 7.140 | 1,114,518 | -29,200 | 2.45% | 7,957,659 |
| 2010-12-29 | 2010-12-24 | 6.240 | 1,143,718 | -2,000 | 2.51% | 7,136,800 |
| 2010-12-28 | 2010-12-22 | 5.760 | 1,145,718 | +1,333 | 2.52% | 6,599,336 |
| 2010-12-23 | 2010-12-21 | 6.300 | 1,144,385 | -3,333 | 2.51% | 7,209,626 |
| 2010-12-22 | 2010-12-20 | 5.700 | 1,147,718 | -2,000 | 2.52% | 6,541,993 |
| 2010-12-21 | 2010-12-17 | 5.640 | 1,149,718 | -10,800 | 2.52% | 6,484,410 |
| 2010-12-20 | 2010-12-16 | 5.400 | 1,160,518 | -106,467 | 2.55% | 6,266,797 |
| 2010-12-17 | 2010-12-15 | 6.420 | 1,266,985 | -10,867 | 2.78% | 8,134,044 |
| 2010-12-16 | 2010-12-14 | 6.300 | 1,277,852 | +13,334 | 2.81% | 8,050,468 |
| 2010-12-15 | 2010-12-13 | 6.720 | 1,264,518 | +23,800 | 2.78% | 8,497,561 |
| 2010-12-14 | 2010-12-10 | 7.080 | 1,240,718 | +1,666 | 2.72% | 8,784,283 |
| 2010-12-13 | 2010-12-09 | 7.140 | 1,239,052 | +3,934 | 2.72% | 8,846,831 |
| 2010-12-10 | 2010-12-08 | 7.320 | 1,235,118 | +2,366 | 2.71% | 9,041,064 |
| 2010-12-09 | 2010-12-07 | 7.560 | 1,232,752 | -4,066 | 2.71% | 9,319,605 |
| 2010-12-08 | 2010-12-06 | 7.560 | 1,236,818 | +8,733 | 2.72% | 9,350,344 |
| 2010-12-07 | 2010-12-03 | 7.620 | 1,228,085 | -3,333 | 2.70% | 9,358,008 |
| 2010-12-06 | 2010-12-02 | 7.860 | 1,231,418 | +533 | 2.70% | 9,678,945 |
| 2010-12-03 | 2010-12-01 | 8.400 | 1,230,885 | -3,200 | 2.70% | 10,339,434 |
| 2010-12-02 | 2010-11-30 | 7.800 | 1,234,085 | -53,667 | 2.71% | 9,625,863 |
| 2010-12-01 | 2010-11-29 | 7.860 | 1,287,752 | +2,000 | 2.83% | 10,121,731 |
| 2010-11-30 | 2010-11-26 | 7.860 | 1,285,752 | +12,500 | 2.82% | 10,106,011 |
| 2010-11-29 | 2010-11-25 | 7.500 | 1,273,252 | +4,800 | 2.80% | 9,549,390 |
| 2010-11-26 | 2010-11-24 | 7.980 | 1,268,452 | +267 | 2.78% | 10,122,247 |
| 2010-11-25 | 2010-11-23 | 8.520 | 1,268,185 | -41,667 | 2.78% | 10,804,936 |
| 2010-11-24 | 2010-11-22 | 8.760 | 1,309,852 | -6,400 | 2.88% | 11,474,304 |
| 2010-11-22 | 2010-11-18 | 8.880 | 1,316,252 | -833 | 2.89% | 11,688,318 |
| 2010-11-19 | 2010-11-17 | 9.000 | 1,317,085 | +9,333 | 2.89% | 11,853,765 |
| 2010-11-18 | 2010-11-16 | 9.060 | 1,307,752 | +3,400 | 2.87% | 11,848,233 |
| 2010-11-17 | 2010-11-15 | 9.480 | 1,304,352 | +2,467 | 2.86% | 12,365,257 |
| 2010-11-16 | 2010-11-12 | 9.720 | 1,301,885 | +10,000 | 2.86% | 12,654,322 |
| 2010-11-15 | 2010-11-11 | 9.600 | 1,291,885 | +1,000 | 2.84% | 12,402,096 |
| 2010-11-12 | 2010-11-10 | 9.600 | 1,290,885 | -5,333 | 2.83% | 12,392,496 |
| 2010-11-11 | 2010-11-09 | 9.600 | 1,296,218 | -467 | 2.85% | 12,443,693 |
| 2010-11-10 | 2010-11-08 | 9.780 | 1,296,685 | -1,733 | 2.85% | 12,681,579 |
| 2010-11-08 | 2010-11-04 | 9.720 | 1,298,418 | +13,933 | 2.85% | 12,620,623 |
| 2010-11-05 | 2010-11-03 | 9.780 | 1,284,485 | +13,000 | 2.82% | 12,562,263 |
| 2010-11-04 | 2010-11-02 | 9.900 | 1,271,485 | -600 | 2.79% | 12,587,702 |
| 2010-11-03 | 2010-11-01 | 9.960 | 1,272,085 | -2,533 | 2.79% | 12,669,967 |
| 2010-11-02 | 2010-10-29 | 10.140 | 1,274,618 | -934 | 2.80% | 12,924,627 |
| 2010-11-01 | 2010-10-28 | 10.200 | 1,275,552 | -6,866 | 2.80% | 13,010,630 |
| 2010-10-29 | 2010-10-27 | 10.080 | 1,282,418 | -5,600 | 2.82% | 12,926,773 |
| 2010-10-27 | 2010-10-25 | 9.960 | 1,288,018 | -2,667 | 2.83% | 12,828,659 |
| 2010-10-26 | 2010-10-22 | 9.900 | 1,290,685 | -2,667 | 2.83% | 12,777,782 |
| 2010-10-25 | 2010-10-21 | 10.200 | 1,293,352 | -12,866 | 2.84% | 13,192,190 |
| 2010-10-21 | 2010-10-19 | 10.020 | 1,306,218 | +1,000 | 2.87% | 13,088,304 |
| 2010-10-20 | 2010-10-18 | 10.080 | 1,305,218 | +2,000 | 2.87% | 13,156,597 |
| 2010-10-19 | 2010-10-15 | 10.080 | 1,303,218 | -5,734 | 2.86% | 13,136,437 |
| 2010-10-18 | 2010-10-14 | 10.200 | 1,308,952 | +1,867 | 2.87% | 13,351,310 |
| 2010-10-15 | 2010-10-13 | 10.080 | 1,307,085 | -1,000 | 2.87% | 13,175,417 |
| 2010-10-14 | 2010-10-12 | 9.840 | 1,308,085 | +2,800 | 2.87% | 12,871,556 |
| 2010-10-13 | 2010-10-11 | 9.900 | 1,305,285 | -27,000 | 2.87% | 12,922,322 |
| 2010-10-12 | 2010-10-08 | 10.080 | 1,332,285 | +2,000 | 2.93% | 13,429,433 |
| 2010-10-11 | 2010-10-07 | 10.080 | 1,330,285 | +4,333 | 2.92% | 13,409,273 |
| 2010-10-08 | 2010-10-06 | 10.080 | 1,325,952 | +7,934 | 2.91% | 13,365,596 |
| 2010-10-06 | 2010-10-04 | 10.500 | 1,318,018 | -3,600 | 2.89% | 13,839,189 |
| 2010-10-05 | 2010-09-30 | 10.500 | 1,321,618 | -5,334 | 2.90% | 13,876,989 |
| 2010-10-04 | 2010-09-29 | 10.560 | 1,326,952 | -8,333 | 2.91% | 14,012,613 |
| 2010-09-30 | 2010-09-28 | 10.560 | 1,335,285 | +67 | 2.93% | 14,100,610 |
| 2010-09-29 | 2010-09-27 | 10.740 | 1,335,218 | +33,200 | 2.93% | 14,340,241 |
| 2010-09-28 | 2010-09-24 | 10.560 | 1,302,018 | -9,000 | 2.86% | 13,749,310 |
| 2010-09-24 | 2010-09-21 | 10.260 | 1,311,018 | +1,333 | 2.88% | 13,451,045 |
| 2010-09-22 | 2010-09-20 | 10.200 | 1,309,685 | -667 | 2.88% | 13,358,787 |
| 2010-09-21 | 2010-09-17 | 10.320 | 1,310,352 | -666 | 2.88% | 13,522,833 |
| 2010-09-20 | 2010-09-16 | 10.200 | 1,311,018 | -1,667 | 2.88% | 13,372,384 |
| 2010-09-17 | 2010-09-15 | 10.200 | 1,312,685 | -11,000 | 2.88% | 13,389,387 |
| 2010-09-16 | 2010-09-14 | 10.380 | 1,323,685 | -333 | 2.91% | 13,739,850 |
| 2010-09-14 | 2010-09-10 | 10.320 | 1,324,018 | +4,933 | 2.91% | 13,663,866 |
| 2010-09-13 | 2010-09-09 | 10.440 | 1,319,085 | -2,133 | 2.90% | 13,771,247 |
| 2010-09-10 | 2010-09-08 | 10.380 | 1,321,218 | +933 | 2.90% | 13,714,243 |
| 2010-09-09 | 2010-09-07 | 10.500 | 1,320,285 | -14,733 | 2.90% | 13,862,993 |
| 2010-09-08 | 2010-09-06 | 10.560 | 1,335,018 | -14,334 | 2.93% | 14,097,790 |
| 2010-09-07 | 2010-09-03 | 10.260 | 1,349,352 | +1,000 | 2.96% | 13,844,352 |
| 2010-09-06 | 2010-09-02 | 10.320 | 1,348,352 | -6,866 | 2.96% | 13,914,993 |
| 2010-09-02 | 2010-08-31 | 10.080 | 1,355,218 | -334 | 2.98% | 13,660,597 |
| 2010-09-01 | 2010-08-30 | 10.320 | 1,355,552 | -6,533 | 2.98% | 13,989,297 |
| 2010-08-31 | 2010-08-27 | 10.200 | 1,362,085 | +2,667 | 2.99% | 13,893,267 |
| 2010-08-30 | 2010-08-26 | 9.900 | 1,359,418 | -5,134 | 2.98% | 13,458,238 |
| 2010-08-27 | 2010-08-25 | 9.960 | 1,364,552 | -7,000 | 3.00% | 13,590,938 |
| 2010-08-26 | 2010-08-24 | 9.900 | 1,371,552 | -2,000 | 3.01% | 13,578,365 |
| 2010-08-25 | 2010-08-23 | 9.960 | 1,373,552 | -70,866 | 3.02% | 13,680,578 |
| 2010-08-24 | 2010-08-20 | 10.140 | 1,444,418 | -1,334 | 3.17% | 14,646,399 |
| 2010-08-23 | 2010-08-19 | 10.200 | 1,445,752 | -2,133 | 3.17% | 14,746,670 |
| 2010-08-20 | 2010-08-18 | 10.020 | 1,447,885 | -9,467 | 3.18% | 14,507,808 |
| 2010-08-19 | 2010-08-17 | 10.020 | 1,457,352 | +6,334 | 3.20% | 14,602,667 |
| 2010-08-18 | 2010-08-16 | 10.200 | 1,451,018 | +41,600 | 3.19% | 14,800,384 |
| 2010-08-17 | 2010-08-13 | 10.020 | 1,409,418 | +5,666 | 3.09% | 14,122,368 |
| 2010-08-16 | 2010-08-12 | 9.780 | 1,403,752 | -6,000 | 3.08% | 13,728,695 |
| 2010-08-13 | 2010-08-11 | 9.840 | 1,409,752 | -78,533 | 3.10% | 13,871,960 |
| 2010-08-12 | 2010-08-10 | 9.660 | 1,488,285 | +7,933 | 3.27% | 14,376,833 |
| 2010-08-11 | 2010-08-09 | 9.780 | 1,480,352 | +13,400 | 3.25% | 14,477,843 |
| 2010-08-10 | 2010-08-06 | 10.560 | 1,466,952 | -7,466 | 3.22% | 15,491,013 |
| 2010-08-09 | 2010-08-05 | 11.400 | 1,474,418 | +14,733 | 3.24% | 16,808,365 |
| 2010-07-28 | 2010-07-26 | 10.860 | 1,459,685 | -24,333 | 3.21% | 15,852,179 |
| 2010-07-27 | 2010-07-23 | 9.600 | 1,484,018 | -667 | 3.26% | 14,246,573 |
| 2010-07-26 | 2010-07-22 | 9.600 | 1,484,685 | +667 | 3.26% | 14,252,976 |
| 2010-07-23 | 2010-07-21 | 9.900 | 1,484,018 | +16,533 | 3.26% | 14,691,778 |
| 2010-07-22 | 2010-07-20 | 9.600 | 1,467,485 | +4,200 | 3.22% | 14,087,856 |
| 2010-07-21 | 2010-07-19 | 9.540 | 1,463,285 | -2,133 | 3.22% | 13,959,739 |
| 2010-07-19 | 2010-07-15 | 9.840 | 1,465,418 | +6,666 | 3.22% | 14,419,713 |
| 2010-07-16 | 2010-07-14 | 10.140 | 1,458,752 | +57,600 | 3.21% | 14,791,745 |
| 2010-07-15 | 2010-07-13 | 10.200 | 1,401,152 | -1,666 | 3.08% | 14,291,750 |
| 2010-07-14 | 2010-07-12 | 9.960 | 1,402,818 | -7,467 | 3.14% | 13,972,067 |
| 2010-07-12 | 2010-07-08 | 9.780 | 1,410,285 | +333 | 3.16% | 13,792,587 |
| 2010-07-09 | 2010-07-07 | 10.080 | 1,409,952 | -733 | 3.16% | 14,212,316 |
| 2010-07-08 | 2010-07-06 | 10.260 | 1,410,685 | -667 | 3.16% | 14,473,628 |
| 2010-07-06 | 2010-07-02 | 10.320 | 1,411,352 | -9,000 | 3.16% | 14,565,153 |
| 2010-07-05 | 2010-06-30 | 10.380 | 1,420,352 | +2,334 | 3.18% | 14,743,254 |
| 2010-07-02 | 2010-06-29 | 10.200 | 1,418,018 | -2,000 | 3.17% | 14,463,784 |
| 2010-06-30 | 2010-06-28 | 10.320 | 1,420,018 | +5,066 | 3.18% | 14,654,586 |
| 2010-06-29 | 2010-06-25 | 10.380 | 1,414,952 | -1,000 | 3.17% | 14,687,202 |
| 2010-06-28 | 2010-06-24 | 10.440 | 1,415,952 | +1,867 | 3.17% | 14,782,539 |
| 2010-06-25 | 2010-06-23 | 10.440 | 1,414,085 | -4,000 | 3.18% | 14,763,047 |
| 2010-06-24 | 2010-06-22 | 10.740 | 1,418,085 | +32,400 | 3.19% | 15,230,233 |
| 2010-06-23 | 2010-06-21 | 10.560 | 1,385,685 | +19,267 | 3.12% | 14,632,834 |
| 2010-06-22 | 2010-06-18 | 10.560 | 1,366,418 | -11,800 | 3.08% | 14,429,374 |
| 2010-06-21 | 2010-06-17 | 11.580 | 1,378,218 | +6,533 | 3.10% | 15,959,764 |
| 2010-06-18 | 2010-06-15 | 11.760 | 1,371,685 | +94,000 | 3.09% | 16,131,016 |
| 2010-06-17 | 2010-06-14 | 9.960 | 1,277,685 | +21,533 | 2.88% | 12,725,743 |
| 2010-06-11 | 2010-06-09 | 9.300 | 1,256,152 | +3,934 | 2.83% | 11,682,214 |
| 2010-06-10 | 2010-06-08 | 9.420 | 1,252,218 | +18,866 | 2.82% | 11,795,894 |
| 2010-06-09 | 2010-06-07 | 9.120 | 1,233,352 | -2,333 | 2.78% | 11,248,170 |
| 2010-06-07 | 2010-06-03 | 9.240 | 1,235,685 | -2,667 | 2.78% | 11,417,729 |
| 2010-06-04 | 2010-06-02 | 9.000 | 1,238,352 | -2,333 | 2.79% | 11,145,168 |
| 2010-06-03 | 2010-06-01 | 9.120 | 1,240,685 | +4,000 | 2.79% | 11,315,047 |
| 2010-06-02 | 2010-05-31 | 9.180 | 1,236,685 | -1,000 | 2.78% | 11,352,768 |
| 2010-06-01 | 2010-05-28 | 9.420 | 1,237,685 | +6,167 | 2.79% | 11,658,993 |
| 2010-05-31 | 2010-05-27 | 9.420 | 1,231,518 | +11,466 | 2.77% | 11,600,900 |
| 2010-05-28 | 2010-05-26 | 9.180 | 1,220,052 | +3,000 | 2.75% | 11,200,077 |
| 2010-05-27 | 2010-05-25 | 9.300 | 1,217,052 | -1,666 | 2.74% | 11,318,584 |
| 2010-05-26 | 2010-05-24 | 9.600 | 1,218,718 | -1,800 | 2.74% | 11,699,693 |
| 2010-05-25 | 2010-05-20 | 9.360 | 1,220,518 | -50,467 | 2.75% | 11,424,048 |
| 2010-05-24 | 2010-05-19 | 9.480 | 1,270,985 | -800 | 2.86% | 12,048,938 |
| 2010-05-20 | 2010-05-18 | 9.600 | 1,271,785 | -7,333 | 2.86% | 12,209,136 |
| 2010-05-19 | 2010-05-17 | 9.660 | 1,279,118 | +48,266 | 2.88% | 12,356,280 |
| 2010-05-18 | 2010-05-14 | 9.780 | 1,230,852 | +25,334 | 2.77% | 12,037,733 |
| 2010-05-17 | 2010-05-13 | 9.960 | 1,205,518 | -6,334 | 2.71% | 12,006,959 |
| 2010-05-14 | 2010-05-12 | 10.200 | 1,211,852 | +1,667 | 2.73% | 12,360,890 |
| 2010-05-13 | 2010-05-11 | 10.260 | 1,210,185 | +4,533 | 2.72% | 12,416,498 |
| 2010-05-12 | 2010-05-10 | 10.260 | 1,205,652 | +7,200 | 2.71% | 12,369,990 |
| 2010-05-11 | 2010-05-07 | 11.040 | 1,198,452 | -20,800 | 2.70% | 13,230,910 |
| 2010-05-10 | 2010-05-06 | 11.280 | 1,219,252 | +11,867 | 2.74% | 13,753,163 |
| 2010-05-07 | 2010-05-05 | 12.060 | 1,207,385 | -133 | 2.72% | 14,561,063 |
| 2010-05-06 | 2010-05-04 | 12.360 | 1,207,518 | +16,933 | 2.72% | 14,924,922 |
| 2010-05-05 | 2010-05-03 | 12.540 | 1,190,585 | +10,333 | 2.68% | 14,929,936 |
| 2010-05-04 | 2010-04-30 | 12.060 | 1,180,252 | +5,979 | 2.66% | 14,233,839 |
| 2010-05-03 | 2010-04-29 | 11.820 | 1,174,273 | -667 | 2.69% | 13,879,907 |
| 2010-04-30 | 2010-04-28 | 11.700 | 1,174,940 | +6,000 | 2.69% | 13,746,798 |
| 2010-04-29 | 2010-04-27 | 11.880 | 1,168,940 | +2,133 | 2.67% | 13,887,007 |
| 2010-04-28 | 2010-04-26 | 12.120 | 1,166,807 | +7,467 | 2.67% | 14,141,701 |
| 2010-04-27 | 2010-04-23 | 11.880 | 1,159,340 | +7,967 | 2.65% | 13,772,959 |
| 2010-04-26 | 2010-04-22 | 12.060 | 1,151,373 | +30,800 | 2.63% | 13,885,558 |
| 2010-04-23 | 2010-04-21 | 12.960 | 1,120,573 | +18,333 | 2.56% | 14,522,626 |
| 2010-04-22 | 2010-04-20 | 13.200 | 1,102,240 | +5,067 | 2.52% | 14,549,568 |
| 2010-04-21 | 2010-04-19 | 13.260 | 1,097,173 | +11,000 | 2.51% | 14,548,514 |
| 2010-04-20 | 2010-04-16 | 13.260 | 1,086,173 | +7,333 | 2.48% | 14,402,654 |
| 2010-04-19 | 2010-04-15 | 13.500 | 1,078,840 | +19,733 | 2.47% | 14,564,340 |
| 2010-04-16 | 2010-04-14 | 13.620 | 1,059,107 | -22,866 | 2.42% | 14,425,037 |
| 2010-04-15 | 2010-04-13 | 13.140 | 1,081,973 | +15,333 | 2.53% | 14,217,125 |
| 2010-04-14 | 2010-04-12 | 13.860 | 1,066,640 | +6,933 | 2.49% | 14,783,630 |
| 2010-04-13 | 2010-04-09 | 13.380 | 1,059,707 | +16,334 | 2.77% | 14,178,880 |
| 2010-04-12 | 2010-04-08 | 13.380 | 1,043,373 | +76,866 | 2.72% | 13,960,331 |
| 2010-04-09 | 2010-04-07 | 13.140 | 966,507 | +4,134 | 2.52% | 12,699,902 |
| 2010-04-08 | 2010-04-01 | 13.320 | 962,373 | +39,466 | 2.51% | 12,818,808 |
| 2010-04-07 | 2010-03-31 | 13.620 | 922,907 | +9,267 | 2.41% | 12,569,993 |
| 2010-04-01 | 2010-03-30 | 13.920 | 913,640 | -16,667 | 2.39% | 12,717,869 |
| 2010-03-31 | 2010-03-29 | 14.700 | 930,307 | +200 | 2.43% | 13,675,513 |
| 2010-03-30 | 2010-03-26 | 14.580 | 930,107 | +21,734 | 2.43% | 13,560,960 |
| 2010-03-29 | 2010-03-25 | 14.400 | 908,373 | +20,200 | 2.37% | 13,080,571 |
| 2010-03-26 | 2010-03-24 | 15.300 | 888,173 | +32,733 | 2.45% | 13,589,047 |
| 2010-03-25 | 2010-03-23 | 15.600 | 855,440 | +60,533 | 2.36% | 13,344,864 |
| 2010-03-24 | 2010-03-22 | 15.600 | 794,907 | -19,666 | 2.20% | 12,400,549 |
| 2010-03-23 | 2010-03-19 | 15.300 | 814,573 | -1,400 | 2.25% | 12,462,967 |
| 2010-03-22 | 2010-03-18 | 14.760 | 815,973 | -30,334 | 2.26% | 12,043,761 |
| 2010-03-19 | 2010-03-17 | 15.000 | 846,307 | +85,267 | 2.34% | 12,694,605 |
| 2010-03-18 | 2010-03-16 | 14.940 | 761,040 | -6,733 | 2.10% | 11,369,938 |
| 2010-03-17 | 2010-03-15 | 16.500 | 767,773 | -13,200 | 2.12% | 12,668,255 |
| 2010-03-16 | 2010-03-12 | 14.400 | 780,973 | +18,333 | 2.16% | 11,246,011 |
| 2010-03-15 | 2010-03-11 | 13.980 | 762,640 | +5,600 | 2.11% | 10,661,707 |
| 2010-03-12 | 2010-03-10 | 14.460 | 757,040 | +867 | 2.09% | 10,946,798 |
| 2010-03-11 | 2010-03-09 | 16.200 | 756,173 | -191,600 | 2.09% | 12,250,003 |
| 2010-03-10 | 2010-03-08 | 12.900 | 947,773 | -40,000 | 2.62% | 12,226,272 |
| 2010-03-09 | 2010-03-05 | 12.840 | 987,773 | +7,666 | 2.73% | 12,683,005 |
| 2010-03-08 | 2010-03-04 | 12.900 | 980,107 | -9,253 | 2.71% | 12,643,380 |
| 2010-03-05 | 2010-03-03 | 12.780 | 989,360 | +1,800 | 2.73% | 12,644,021 |
| 2010-03-04 | 2010-03-02 | 12.840 | 987,560 | +1,667 | 2.73% | 12,680,270 |
| 2010-03-03 | 2010-03-01 | 12.600 | 985,893 | -4,334 | 2.72% | 12,422,252 |
| 2010-03-01 | 2010-02-25 | 12.960 | 990,227 | +334 | 2.74% | 12,833,342 |
| 2010-02-26 | 2010-02-24 | 12.840 | 989,893 | +2,333 | 2.74% | 12,710,226 |
| 2010-02-24 | 2010-02-22 | 12.300 | 987,560 | -2,267 | 2.73% | 12,146,988 |
| 2010-02-23 | 2010-02-19 | 12.420 | 989,827 | -6,000 | 2.74% | 12,293,651 |
| 2010-02-22 | 2010-02-18 | 12.300 | 995,827 | +1,667 | 2.75% | 12,248,672 |
| 2010-02-19 | 2010-02-17 | 12.540 | 994,160 | +1,533 | 2.75% | 12,466,766 |
| 2010-02-12 | 2010-02-10 | 12.720 | 992,627 | -266 | 2.74% | 12,626,215 |
| 2010-02-10 | 2010-02-08 | 12.600 | 992,893 | +31,466 | 2.74% | 12,510,452 |
| 2010-02-09 | 2010-02-05 | 12.600 | 961,427 | +1,334 | 2.66% | 12,113,980 |
| 2010-02-08 | 2010-02-04 | 12.900 | 960,093 | -1,334 | 2.65% | 12,385,200 |
| 2010-02-05 | 2010-02-03 | 13.200 | 961,427 | +14,134 | 2.66% | 12,690,836 |
| 2010-02-04 | 2010-02-02 | 13.080 | 947,293 | +6,000 | 2.62% | 12,390,592 |
| 2010-02-03 | 2010-02-01 | 12.960 | 941,293 | +1,000 | 2.60% | 12,199,157 |
| 2010-02-02 | 2010-01-29 | 13.440 | 940,293 | +4,000 | 2.60% | 12,637,538 |
| 2010-02-01 | 2010-01-28 | 13.140 | 936,293 | +19,533 | 2.59% | 12,302,890 |
| 2010-01-29 | 2010-01-27 | 13.500 | 916,760 | -12,333 | 2.53% | 12,376,260 |
| 2010-01-28 | 2010-01-26 | 14.280 | 929,093 | -11,667 | 2.57% | 13,267,448 |
| 2010-01-27 | 2010-01-25 | 15.000 | 940,760 | -14,600 | 2.60% | 14,111,400 |
| 2010-01-26 | 2010-01-22 | 14.400 | 955,360 | +4,467 | 2.64% | 13,757,184 |
| 2010-01-25 | 2010-01-21 | 14.400 | 950,893 | +34,666 | 2.63% | 13,692,859 |
| 2010-01-22 | 2010-01-20 | 14.280 | 916,227 | +4,000 | 2.53% | 13,083,722 |
| 2010-01-21 | 2010-01-19 | 14.220 | 912,227 | +25,334 | 2.52% | 12,971,868 |
| 2010-01-20 | 2010-01-18 | 13.800 | 886,893 | -1,000 | 2.45% | 12,239,123 |
| 2010-01-19 | 2010-01-15 | 14.880 | 887,893 | +40,200 | 2.45% | 13,211,848 |
| 2010-01-18 | 2010-01-14 | 15.000 | 847,693 | +3,400 | 2.34% | 12,715,395 |
| 2010-01-15 | 2010-01-13 | 13.740 | 844,293 | -2,000 | 2.33% | 11,600,586 |
| 2010-01-14 | 2010-01-12 | 13.080 | 846,293 | +7,466 | 2.34% | 11,069,512 |
| 2010-01-12 | 2010-01-08 | 12.720 | 838,827 | +3,200 | 2.32% | 10,669,879 |
| 2010-01-11 | 2010-01-07 | 13.020 | 835,627 | +110,334 | 2.31% | 10,879,864 |
| 2010-01-08 | 2010-01-06 | 12.600 | 725,293 | +14,666 | 2.00% | 9,138,692 |
| 2010-01-07 | 2010-01-05 | 12.840 | 710,627 | +30,534 | 1.96% | 9,124,451 |
| 2010-01-06 | 2010-01-04 | 13.020 | 680,093 | +8,466 | 1.88% | 8,854,811 |
| 2010-01-05 | 2009-12-31 | 12.900 | 671,627 | +14,800 | 1.86% | 8,663,988 |
| 2010-01-04 | 2009-12-29 | 12.660 | 656,827 | +6,667 | 1.82% | 8,315,430 |
| 2009-12-30 | 2009-12-28 | 12.900 | 650,160 | +2,467 | 1.80% | 8,387,064 |
| 2009-12-29 | 2009-12-24 | 12.720 | 647,693 | +6,866 | 1.79% | 8,238,655 |
| 2009-12-28 | 2009-12-22 | 12.720 | 640,827 | +63,334 | 1.77% | 8,151,319 |
| 2009-12-22 | 2009-12-18 | 12.780 | 577,493 | +5,000 | 1.60% | 7,380,361 |
| 2009-12-21 | 2009-12-17 | 13.080 | 572,493 | -8,334 | 1.58% | 7,488,208 |
| 2009-12-18 | 2009-12-16 | 13.440 | 580,827 | +3,334 | 1.61% | 7,806,315 |
| 2009-12-17 | 2009-12-15 | 13.440 | 577,493 | +13,533 | 1.69% | 7,761,506 |
| 2009-12-16 | 2009-12-14 | 13.740 | 563,960 | +2,733 | 1.65% | 7,748,810 |
| 2009-12-15 | 2009-12-11 | 12.600 | 561,227 | +35,334 | 1.64% | 7,071,460 |
| 2009-12-14 | 2009-12-10 | 12.240 | 525,893 | +5,000 | 1.54% | 6,436,930 |
| 2009-12-11 | 2009-12-09 | 12.780 | 520,893 | -1,534 | 1.52% | 6,657,013 |
| 2009-12-10 | 2009-12-08 | 13.080 | 522,427 | -5,700 | 1.53% | 6,833,345 |
| 2009-12-09 | 2009-12-07 | 13.080 | 528,127 | +7,600 | 1.55% | 6,907,901 |
| 2009-12-04 | 2009-12-02 | 12.300 | 520,527 | +5,000 | 1.52% | 6,402,482 |
| 2009-12-03 | 2009-12-01 | 12.600 | 515,527 | +3,334 | 1.51% | 6,495,640 |
| 2009-12-02 | 2009-11-30 | 12.420 | 512,193 | +1,666 | 1.50% | 6,361,437 |
| 2009-12-01 | 2009-11-27 | 12.000 | 510,527 | -7,133 | 1.49% | 6,126,324 |
| 2009-11-27 | 2009-11-25 | 13.440 | 517,660 | +10,667 | 1.51% | 6,957,350 |
| 2009-11-26 | 2009-11-24 | 13.440 | 506,993 | +12,066 | 1.48% | 6,813,986 |
| 2009-11-25 | 2009-11-23 | 14.580 | 494,927 | +28,334 | 1.45% | 7,216,036 |
| 2009-11-24 | 2009-11-20 | 13.920 | 466,593 | -1,467 | 1.37% | 6,494,975 |
| 2009-11-23 | 2009-11-19 | 12.000 | 468,060 | +333 | 1.37% | 5,616,720 |
| 2009-11-20 | 2009-11-18 | 12.000 | 467,727 | +9,467 | 1.37% | 5,612,724 |
| 2009-11-19 | 2009-11-17 | 12.480 | 458,260 | +1,533 | 1.34% | 5,719,085 |
| 2009-11-18 | 2009-11-16 | 12.960 | 456,727 | +4,600 | 1.34% | 5,919,182 |
| 2009-11-17 | 2009-11-13 | 13.320 | 452,127 | +600 | 1.32% | 6,022,332 |
| 2009-11-16 | 2009-11-12 | 13.440 | 451,527 | -8,333 | 1.32% | 6,068,523 |
| 2009-11-13 | 2009-11-11 | 13.440 | 459,860 | +6,800 | 1.35% | 6,180,518 |
| 2009-11-12 | 2009-11-10 | 13.500 | 453,060 | +1,600 | 1.33% | 6,116,310 |
| 2009-11-10 | 2009-11-06 | 14.040 | 451,460 | -10,371 | 1.32% | 6,338,498 |
| 2009-11-06 | 2009-11-04 | 14.100 | 461,831 | -6,867 | 1.35% | 6,511,817 |
| 2009-11-05 | 2009-11-03 | 14.280 | 468,698 | +333 | 1.37% | 6,693,007 |
| 2009-11-04 | 2009-11-02 | 13.860 | 468,365 | +5,667 | 1.37% | 6,491,539 |
| 2009-11-02 | 2009-10-29 | 13.620 | 462,698 | +1,667 | 1.35% | 6,301,947 |
| 2009-10-29 | 2009-10-27 | 14.220 | 461,031 | -838 | 1.35% | 6,555,861 |
| 2009-10-28 | 2009-10-23 | 14.820 | 461,869 | -13,200 | 1.35% | 6,844,899 |
| 2009-10-22 | 2009-10-20 | 14.400 | 475,069 | -3,400 | 1.39% | 6,840,994 |
| 2009-10-21 | 2009-10-19 | 13.980 | 478,469 | -4,333 | 1.40% | 6,688,997 |
| 2009-10-20 | 2009-10-16 | 13.980 | 482,802 | +266 | 1.41% | 6,749,572 |
| 2009-10-19 | 2009-10-15 | 14.460 | 482,536 | +9,200 | 1.41% | 6,977,471 |
| 2009-10-16 | 2009-10-14 | 14.700 | 473,336 | -7,400 | 1.38% | 6,958,039 |
| 2009-10-15 | 2009-10-13 | 14.400 | 480,736 | -2,333 | 1.41% | 6,922,598 |
| 2009-10-13 | 2009-10-09 | 15.000 | 483,069 | +3,267 | 1.41% | 7,246,035 |
| 2009-10-12 | 2009-10-08 | 15.300 | 479,802 | +5,666 | 1.40% | 7,340,971 |
| 2009-10-09 | 2009-10-07 | 13.980 | 474,136 | -5,866 | 1.39% | 6,628,421 |
| 2009-10-08 | 2009-10-06 | 13.320 | 480,002 | -2,334 | 1.40% | 6,393,627 |
| 2009-10-07 | 2009-10-05 | 13.560 | 482,336 | -1,066 | 1.41% | 6,540,476 |
| 2009-10-06 | 2009-10-02 | 13.500 | 483,402 | -5,867 | 1.41% | 6,525,927 |
| 2009-10-05 | 2009-09-30 | 13.800 | 489,269 | -12,067 | 1.43% | 6,751,912 |
| 2009-10-02 | 2009-09-29 | 13.500 | 501,336 | -13,933 | 1.47% | 6,768,036 |
| 2009-09-30 | 2009-09-28 | 13.800 | 515,269 | +7,400 | 1.51% | 7,110,712 |
| 2009-09-29 | 2009-09-25 | 14.640 | 507,869 | +4,000 | 1.49% | 7,435,202 |
| 2009-09-28 | 2009-09-24 | 14.760 | 503,869 | +667 | 1.47% | 7,437,106 |
| 2009-09-25 | 2009-09-23 | 15.000 | 503,202 | +1,000 | 1.47% | 7,548,030 |
| 2009-09-24 | 2009-09-22 | 15.000 | 502,202 | +13,000 | 1.63% | 7,533,030 |
| 2009-09-23 | 2009-09-21 | 15.000 | 489,202 | +666 | 1.59% | 7,338,030 |
| 2009-09-22 | 2009-09-18 | 15.900 | 488,536 | +334 | 1.58% | 7,767,722 |
| 2009-09-21 | 2009-09-17 | 16.500 | 488,202 | +3,066 | 1.58% | 8,055,333 |
| 2009-09-18 | 2009-09-16 | 16.800 | 485,136 | +3,334 | 1.57% | 8,150,285 |
| 2009-09-17 | 2009-09-15 | 16.800 | 481,802 | -200 | 1.56% | 8,094,274 |
| 2009-09-16 | 2009-09-14 | 16.200 | 482,002 | +9,666 | 1.56% | 7,808,432 |
| 2009-09-15 | 2009-09-11 | 17.400 | 472,336 | +6,200 | 1.53% | 8,218,646 |
| 2009-09-14 | 2009-09-10 | 18.000 | 466,136 | -1,000 | 1.51% | 8,390,448 |
| 2009-09-11 | 2009-09-09 | 16.800 | 467,136 | -3,333 | 1.51% | 7,847,885 |
| 2009-09-10 | 2009-09-08 | 17.100 | 470,469 | -333 | 1.53% | 8,045,020 |
| 2009-09-09 | 2009-09-07 | 16.500 | 470,802 | +11,133 | 1.53% | 7,768,233 |
| 2009-09-08 | 2009-09-04 | 15.900 | 459,669 | +2,667 | 1.49% | 7,308,737 |
| 2009-09-07 | 2009-09-03 | 16.800 | 457,002 | +600 | 1.53% | 7,677,634 |
| 2009-09-04 | 2009-09-02 | 15.900 | 456,402 | -2,667 | 1.53% | 7,256,792 |
| 2009-09-03 | 2009-09-01 | 15.000 | 459,069 | +10,667 | 1.54% | 6,886,035 |
| 2009-09-02 | 2009-08-31 | 15.000 | 448,402 | +10,666 | 1.50% | 6,726,030 |
| 2009-09-01 | 2009-08-28 | 16.200 | 437,736 | +9,334 | 1.47% | 7,091,323 |
| 2009-08-31 | 2009-08-27 | 17.400 | 428,402 | -467 | 1.46% | 7,454,195 |
| 2009-08-28 | 2009-08-26 | 18.000 | 428,869 | +29,867 | 1.46% | 7,719,642 |
| 2009-08-27 | 2009-08-25 | 18.300 | 399,002 | +4,000 | 1.36% | 7,301,737 |
| 2009-08-26 | 2009-08-24 | 19.200 | 395,002 | -13,467 | 1.35% | 7,584,038 |
| 2009-08-25 | 2009-08-21 | 18.600 | 408,469 | -12,933 | 1.45% | 7,597,523 |
| 2009-08-24 | 2009-08-20 | 18.900 | 421,402 | +12,466 | 1.49% | 7,964,498 |
| 2009-08-21 | 2009-08-19 | 19.200 | 408,936 | -7,800 | 1.45% | 7,851,571 |
| 2009-08-20 | 2009-08-18 | 18.000 | 416,736 | +3,667 | 1.48% | 7,501,248 |
| 2009-08-19 | 2009-08-17 | 19.200 | 413,069 | +23,533 | 1.46% | 7,930,925 |
| 2009-08-18 | 2009-08-14 | 19.200 | 389,536 | -17,266 | 1.38% | 7,479,091 |
| 2009-08-17 | 2009-08-13 | 17.100 | 406,802 | +10,600 | 1.44% | 6,956,314 |
| 2009-08-14 | 2009-08-12 | 15.600 | 396,202 | -667 | 1.40% | 6,180,751 |
| 2009-08-13 | 2009-08-11 | 15.600 | 396,869 | +12,333 | 1.41% | 6,191,156 |
| 2009-08-12 | 2009-08-10 | 15.900 | 384,536 | +1,000 | 1.36% | 6,114,122 |
| 2009-08-11 | 2009-08-07 | 15.300 | 383,536 | +5,667 | 1.36% | 5,868,101 |
| 2009-08-10 | 2009-08-06 | 14.580 | 377,869 | +20,000 | 1.34% | 5,509,330 |
| 2009-08-07 | 2009-08-05 | 14.520 | 357,869 | +4,667 | 1.27% | 5,196,258 |
| 2009-08-06 | 2009-08-04 | 14.580 | 353,202 | +31,333 | 1.25% | 5,149,685 |
| 2009-08-05 | 2009-08-03 | 14.400 | 321,869 | +9,000 | 1.14% | 4,634,914 |
| 2009-08-04 | 2009-07-31 | 13.740 | 312,869 | +6,000 | 1.11% | 4,298,820 |
| 2009-08-03 | 2009-07-30 | 13.560 | 306,869 | +12,667 | 1.09% | 4,161,144 |
| 2009-07-31 | 2009-07-29 | 13.440 | 294,202 | +6,866 | 1.04% | 3,954,075 |
| 2009-07-30 | 2009-07-28 | 14.940 | 287,336 | +1,000 | 1.02% | 4,292,800 |
| 2009-07-29 | 2009-07-27 | 14.940 | 286,336 | +4,200 | 1.01% | 4,277,860 |
| 2009-07-28 | 2009-07-24 | 15.000 | 282,136 | +5,600 | 1.00% | 4,232,040 |
| 2009-07-27 | 2009-07-23 | 17.100 | 276,536 | +22,867 | 0.98% | 4,728,766 |
| 2009-07-24 | 2009-07-22 | 13.080 | 253,669 | +1,000 | 0.90% | 3,317,991 |
| 2009-07-23 | 2009-07-21 | 13.020 | 252,669 | -3,600 | 0.90% | 3,289,750 |
| 2009-07-22 | 2009-07-20 | 12.900 | 256,269 | +1,667 | 0.91% | 3,305,870 |
| 2009-07-21 | 2009-07-17 | 12.900 | 254,602 | +3,333 | 0.90% | 3,284,366 |
| 2009-07-20 | 2009-07-16 | 13.200 | 251,269 | -6,933 | 0.89% | 3,316,751 |
| 2009-07-17 | 2009-07-15 | 13.200 | 258,202 | -1,334 | 0.91% | 3,408,266 |
| 2009-07-16 | 2009-07-14 | 13.200 | 259,536 | +4,000 | 0.92% | 3,425,875 |
| 2009-07-15 | 2009-07-13 | 13.500 | 255,536 | +1,000 | 0.91% | 3,449,736 |
| 2009-07-14 | 2009-07-10 | 13.560 | 254,536 | -3,333 | 0.90% | 3,451,508 |
| 2009-07-10 | 2009-07-08 | 13.320 | 257,869 | +3,933 | 0.92% | 3,434,815 |
| 2009-07-09 | 2009-07-07 | 13.260 | 253,936 | -3,333 | 0.91% | 3,367,191 |
| 2009-07-08 | 2009-07-06 | 13.440 | 257,269 | +733 | 0.92% | 3,457,695 |
| 2009-07-07 | 2009-07-03 | 13.740 | 256,536 | +3,800 | 0.92% | 3,524,805 |
| 2009-07-06 | 2009-07-02 | 14.700 | 252,736 | -1,800 | 0.90% | 3,715,219 |
| 2009-07-03 | 2009-06-30 | 15.000 | 254,536 | -15,000 | 0.91% | 3,818,040 |
| 2009-07-02 | 2009-06-29 | 15.300 | 269,536 | +1,334 | 0.97% | 4,123,901 |
| 2009-06-30 | 2009-06-26 | 13.920 | 268,202 | -667 | 0.96% | 3,733,372 |
| 2009-06-29 | 2009-06-25 | 14.340 | 268,869 | -5,133 | 0.96% | 3,855,581 |
| 2009-06-26 | 2009-06-24 | 13.440 | 274,002 | -59,467 | 0.98% | 3,682,587 |
| 2009-06-25 | 2009-06-23 | 14.460 | 333,469 | +7,400 | 1.19% | 4,821,962 |
| 2009-06-24 | 2009-06-22 | 16.500 | 326,069 | +31,067 | 1.17% | 5,380,139 |
| 2009-06-23 | 2009-06-19 | 15.300 | 295,002 | -153,067 | 1.06% | 4,513,531 |
| 2009-06-17 | 2009-06-15 | 9.120 | 448,069 | +3,600 | 1.60% | 4,086,389 |
| 2009-06-16 | 2009-06-12 | 8.280 | 444,469 | +14,300 | 1.59% | 3,680,203 |
| 2009-06-15 | 2009-06-11 | 8.160 | 430,169 | +51,600 | 1.54% | 3,510,179 |
| 2009-06-11 | 2009-06-09 | 8.160 | 378,569 | +1,667 | 1.36% | 3,089,123 |
| 2009-06-10 | 2009-06-08 | 8.220 | 376,902 | -5,000 | 1.35% | 3,098,134 |
| 2009-06-08 | 2009-06-04 | 7.860 | 381,902 | +10,000 | 1.37% | 3,001,750 |
| 2009-06-05 | 2009-06-03 | 7.920 | 371,902 | -4,667 | 1.33% | 2,945,464 |
| 2009-06-04 | 2009-06-02 | 7.860 | 376,569 | -4,667 | 1.35% | 2,959,832 |
| 2009-06-03 | 2009-06-01 | 8.400 | 381,236 | -11,000 | 1.36% | 3,202,382 |
| 2009-06-02 | 2009-05-29 | 8.400 | 392,236 | -2,000 | 1.40% | 3,294,782 |
| 2009-06-01 | 2009-05-27 | 8.520 | 394,236 | +7,400 | 1.41% | 3,358,891 |
| 2009-05-29 | 2009-05-26 | 8.220 | 386,836 | +20,000 | 1.39% | 3,179,792 |
| 2009-05-27 | 2009-05-25 | 8.280 | 366,836 | +1,667 | 1.31% | 3,037,402 |
| 2009-05-26 | 2009-05-22 | 8.700 | 365,169 | +23,133 | 1.31% | 3,176,970 |
| 2009-05-25 | 2009-05-21 | 8.400 | 342,036 | +6,000 | 1.22% | 2,873,102 |
| 2009-05-22 | 2009-05-20 | 8.280 | 336,036 | -66 | 1.20% | 2,782,378 |
| 2009-05-21 | 2009-05-19 | 8.820 | 336,102 | +8,733 | 1.20% | 2,964,420 |
| 2009-05-20 | 2009-05-18 | 9.060 | 327,369 | -6,333 | 1.17% | 2,965,963 |
| 2009-05-19 | 2009-05-15 | 8.340 | 333,702 | +1,666 | 1.19% | 2,783,075 |
| 2009-05-15 | 2009-05-13 | 7.080 | 332,036 | +2,334 | 1.19% | 2,350,815 |
| 2009-05-13 | 2009-05-11 | 6.660 | 329,702 | -25,000 | 1.18% | 2,195,815 |
| 2009-05-11 | 2009-05-07 | 7.080 | 354,702 | -35,000 | 1.27% | 2,511,290 |
| 2009-05-08 | 2009-05-06 | 7.140 | 389,702 | -15,334 | 1.40% | 2,782,472 |
| 2009-04-29 | 2009-04-27 | 7.140 | 405,036 | -13,466 | 1.63% | 2,891,957 |
| 2009-04-27 | 2009-04-23 | 7.320 | 418,502 | +2,666 | 1.69% | 3,063,435 |
| 2009-04-24 | 2009-04-22 | 7.200 | 415,836 | -4,266 | 1.67% | 2,994,019 |
| 2009-04-23 | 2009-04-21 | 7.200 | 420,102 | -134 | 1.69% | 3,024,734 |
| 2009-04-22 | 2009-04-20 | 7.200 | 420,236 | +83,334 | 1.69% | 3,025,699 |
| 2009-04-21 | 2009-04-17 | 7.200 | 336,902 | +6,666 | 1.36% | 2,425,694 |
| 2009-04-17 | 2009-04-15 | 7.500 | 330,236 | -6,666 | 1.33% | 2,476,770 |
| 2009-04-16 | 2009-04-14 | 7.440 | 336,902 | +4,000 | 1.36% | 2,506,551 |
| 2009-04-14 | 2009-04-08 | 7.800 | 332,902 | -1,534 | 1.34% | 2,596,636 |
| 2009-04-09 | 2009-04-07 | 7.440 | 334,436 | -1,666 | 1.35% | 2,488,204 |
| 2009-04-06 | 2009-04-02 | 7.200 | 336,102 | -534 | 1.35% | 2,419,934 |
| 2009-04-03 | 2009-04-01 | 6.900 | 336,636 | -2,666 | 1.36% | 2,322,788 |
| 2009-04-01 | 2009-03-30 | 6.480 | 339,302 | -347 | 1.37% | 2,198,677 |
| 2009-03-30 | 2009-03-26 | 6.960 | 339,649 | +8,497 | 1.37% | 2,363,957 |
| 2009-03-27 | 2009-03-25 | 6.120 | 331,152 | -1,023 | 1.33% | 2,026,650 |
| 2009-03-25 | 2009-03-23 | 5.940 | 332,175 | -3,333 | 1.34% | 1,973,120 |
| 2009-03-24 | 2009-03-20 | 5.940 | 335,508 | -267 | 1.35% | 1,992,918 |
| 2009-03-23 | 2009-03-19 | 5.700 | 335,775 | -3,333 | 1.35% | 1,913,918 |
| 2009-03-20 | 2009-03-18 | 5.580 | 339,108 | -1,667 | 1.37% | 1,892,223 |
| 2009-03-13 | 2009-03-11 | 5.400 | 340,775 | -1,466 | 1.37% | 1,840,185 |
| 2009-03-09 | 2009-03-05 | 5.400 | 342,241 | -5,734 | 1.38% | 1,848,101 |
| 2009-03-06 | 2009-03-04 | 5.880 | 347,975 | -1,666 | 1.40% | 2,046,093 |
| 2009-03-03 | 2009-02-27 | 5.100 | 349,641 | -8,334 | 1.41% | 1,783,169 |
| 2009-02-26 | 2009-02-24 | 4.800 | 357,975 | +1,667 | 1.44% | 1,718,280 |
| 2009-02-25 | 2009-02-23 | 5.340 | 356,308 | +1,733 | 1.44% | 1,902,685 |
| 2009-02-24 | 2009-02-20 | 4.260 | 354,575 | -2,000 | 1.43% | 1,510,490 |
| 2009-01-21 | 2009-01-19 | 3.480 | 356,575 | +1,334 | 1.44% | 1,240,881 |
| 2009-01-12 | 2009-01-08 | 3.300 | 355,241 | -67 | 1.43% | 1,172,295 |
| 2008-12-10 | 2008-12-08 | 2.760 | 355,308 | -2,000 | 1.57% | 980,650 |
| 2008-12-05 | 2008-12-03 | 2.640 | 357,308 | -8,333 | 1.58% | 943,293 |
| 2008-12-01 | 2008-11-27 | 2.460 | 365,641 | -67 | 1.62% | 899,477 |
| 2008-11-07 | 2008-11-05 | 1.980 | 365,708 | -667 | 1.62% | 724,102 |
| 2008-11-06 | 2008-11-04 | 1.800 | 366,375 | -11,933 | 1.62% | 659,475 |
| 2008-11-05 | 2008-11-03 | 1.680 | 378,308 | -3,200 | 1.68% | 635,557 |
| 2008-11-03 | 2008-10-30 | 1.560 | 381,508 | -2,667 | 1.69% | 595,152 |
| 2008-10-27 | 2008-10-23 | 1.800 | 384,175 | +1,667 | 1.70% | 691,515 |
| 2008-10-23 | 2008-10-21 | 2.400 | 382,508 | +1,667 | 1.70% | 918,019 |
| 2008-10-20 | 2008-10-16 | 2.400 | 380,841 | -2,667 | 1.69% | 914,018 |
| 2008-10-10 | 2008-10-08 | 3.300 | 383,508 | -1,933 | 1.70% | 1,265,576 |
| 2008-10-08 | 2008-10-03 | 4.800 | 385,441 | +2,000 | 1.71% | 1,850,117 |
| 2008-10-03 | 2008-09-30 | 3.600 | 383,441 | -2,167 | 1.70% | 1,380,388 |
| 2008-09-25 | 2008-09-23 | 3.120 | 385,608 | +333 | 1.71% | 1,203,097 |
| 2008-09-24 | 2008-09-22 | 3.540 | 385,275 | -333 | 1.71% | 1,363,874 |
| 2008-09-22 | 2008-09-18 | 4.080 | 385,608 | -6,545 | 1.71% | 1,573,281 |
| 2008-09-12 | 2008-09-10 | 5.400 | 392,153 | -333 | 1.74% | 2,117,626 |
| 2008-09-11 | 2008-09-09 | 5.580 | 392,486 | -1,334 | 1.74% | 2,190,072 |
| 2008-09-09 | 2008-09-05 | 5.280 | 393,820 | -2,533 | 1.75% | 2,079,370 |
| 2008-08-28 | 2008-08-26 | 5.280 | 396,353 | +200 | 2.35% | 2,092,744 |
| 2008-08-27 | 2008-08-25 | 5.700 | 396,153 | +3,333 | 2.35% | 2,258,072 |
| 2008-08-26 | 2008-08-21 | 5.640 | 392,820 | +16,667 | 2.33% | 2,215,505 |
| 2008-08-25 | 2008-08-20 | 6.000 | 376,153 | +4,000 | 2.23% | 2,256,918 |
| 2008-08-21 | 2008-08-19 | 5.880 | 372,153 | +400 | 2.20% | 2,188,260 |
| 2008-08-20 | 2008-08-18 | 6.720 | 371,753 | -4,200 | 2.20% | 2,498,180 |
| 2008-08-19 | 2008-08-15 | 7.680 | 375,953 | +13,933 | 2.23% | 2,887,319 |
| 2008-08-18 | 2008-08-14 | 7.140 | 362,020 | +1,600 | 2.14% | 2,584,823 |
| 2008-08-14 | 2008-08-12 | 7.080 | 360,420 | -1,666 | 2.13% | 2,551,774 |
| 2008-08-13 | 2008-08-11 | 6.960 | 362,086 | -1,050 | 2.14% | 2,520,119 |
| 2008-08-11 | 2008-08-07 | 8.280 | 363,136 | -500 | 2.15% | 3,006,766 |
| 2008-08-08 | 2008-08-05 | 8.280 | 363,636 | -6,000 | 2.15% | 3,010,906 |
| 2008-08-05 | 2008-08-01 | 8.040 | 369,636 | +333 | 2.19% | 2,971,873 |
| 2008-08-04 | 2008-07-31 | 8.400 | 369,303 | -600 | 2.19% | 3,102,145 |
| 2008-08-01 | 2008-07-30 | 8.700 | 369,903 | +1,333 | 2.19% | 3,218,156 |
| 2008-07-30 | 2008-07-28 | 9.840 | 368,570 | +7,334 | 2.57% | 3,626,729 |
| 2008-06-16 | 2008-06-12 | 8.940 | 361,236 | +1,000 | 2.52% | 3,229,450 |
| 2008-06-12 | 2008-06-10 | 9.000 | 360,236 | -6,667 | 2.51% | 3,242,124 |
| 2008-06-11 | 2008-06-06 | 9.480 | 366,903 | -1,667 | 2.56% | 3,478,240 |
| 2008-06-10 | 2008-06-05 | 9.840 | 368,570 | +867 | 2.57% | 3,626,729 |
| 2008-06-06 | 2008-06-04 | 9.780 | 367,703 | -1,667 | 2.56% | 3,596,135 |
| 2008-06-05 | 2008-06-03 | 10.200 | 369,370 | +2,800 | 2.58% | 3,767,574 |
| 2008-06-04 | 2008-06-02 | 10.200 | 366,570 | +2,934 | 2.56% | 3,739,014 |
| 2008-06-02 | 2008-05-29 | 9.720 | 363,636 | +1,666 | 2.54% | 3,534,542 |
| 2008-05-30 | 2008-05-28 | 9.300 | 361,970 | +6,000 | 2.52% | 3,366,321 |
| 2008-05-29 | 2008-05-27 | 10.260 | 355,970 | +4,434 | 2.48% | 3,652,252 |
| 2008-05-28 | 2008-05-26 | 11.400 | 351,536 | +14,233 | 2.45% | 4,007,510 |
| 2008-05-27 | 2008-05-23 | 7.260 | 337,303 | +1,333 | 2.35% | 2,448,820 |
| 2008-05-22 | 2008-05-20 | 6.240 | 335,970 | -3,333 | 2.34% | 2,096,453 |
| 2008-05-16 | 2008-05-14 | 6.120 | 339,303 | +3,333 | 2.37% | 2,076,534 |
| 2008-05-15 | 2008-05-13 | 6.180 | 335,970 | +4,867 | 2.34% | 2,076,295 |
| 2008-05-09 | 2008-05-07 | 6.480 | 331,103 | +3,467 | 2.31% | 2,145,547 |
| 2008-05-08 | 2008-05-06 | 6.900 | 327,636 | -2,867 | 2.28% | 2,260,688 |
| 2008-05-06 | 2008-05-02 | 6.180 | 330,503 | -667 | 2.30% | 2,042,509 |
| 2008-05-02 | 2008-04-29 | 6.180 | 331,170 | +2,534 | 2.31% | 2,046,631 |
| 2008-04-30 | 2008-04-28 | 6.060 | 328,636 | -1,667 | 2.29% | 1,991,534 |
| 2008-04-29 | 2008-04-25 | 6.360 | 330,303 | +10,000 | 2.30% | 2,100,727 |
| 2008-04-28 | 2008-04-24 | 7.560 | 320,303 | -1,133 | 2.23% | 2,421,491 |
| 2008-04-16 | 2008-04-14 | 6.900 | 321,436 | -2,000 | 2.24% | 2,217,908 |
| 2008-04-08 | 2008-04-03 | 6.900 | 323,436 | -1,800 | 2.25% | 2,231,708 |
| 2008-03-27 | 2008-03-25 | 6.240 | 325,236 | +1,333 | 2.27% | 2,029,473 |
| 2008-03-26 | 2008-03-20 | 6.300 | 323,903 | +333 | 2.26% | 2,040,589 |
| 2008-03-25 | 2008-03-19 | 6.600 | 323,570 | +667 | 2.26% | 2,135,562 |
| 2008-03-20 | 2008-03-18 | 6.600 | 322,903 | +16,667 | 2.25% | 2,131,160 |
| 2008-03-19 | 2008-03-17 | 7.200 | 306,236 | +333 | 2.14% | 2,204,899 |
| 2008-03-18 | 2008-03-14 | 7.440 | 305,903 | +1,667 | 2.13% | 2,275,918 |
| 2008-03-14 | 2008-03-12 | 7.740 | 304,236 | -3,334 | 2.12% | 2,354,787 |
| 2008-03-13 | 2008-03-11 | 7.980 | 307,570 | -17,600 | 2.14% | 2,454,409 |
| 2008-03-12 | 2008-03-10 | 7.440 | 325,170 | +1,888 | 2.27% | 2,419,265 |
| 2008-03-11 | 2008-03-07 | 7.860 | 323,282 | +4,000 | 2.25% | 2,540,997 |
| 2008-03-10 | 2008-03-06 | 7.320 | 319,282 | +11,334 | 2.23% | 2,337,144 |
| 2008-03-07 | 2008-03-05 | 8.520 | 307,948 | +3,400 | 2.15% | 2,623,717 |
| 2008-03-05 | 2008-03-03 | 11.100 | 304,548 | -734 | 2.12% | 3,380,483 |
| 2008-03-03 | 2008-02-28 | 11.400 | 305,282 | +334 | 2.13% | 3,480,215 |
| 2008-02-29 | 2008-02-27 | 11.760 | 304,948 | +1,333 | 2.13% | 3,586,188 |
| 2008-02-22 | 2008-02-20 | 9.720 | 303,615 | -1,867 | 2.12% | 2,951,138 |
| 2008-02-21 | 2008-02-19 | 9.540 | 305,482 | -133 | 2.13% | 2,914,298 |
| 2008-02-11 | 2008-02-04 | 8.880 | 305,615 | -4,000 | 2.13% | 2,713,861 |
| 2008-01-30 | 2008-01-28 | 9.780 | 309,615 | -1,667 | 2.16% | 3,028,035 |
| 2008-01-18 | 2008-01-16 | 10.080 | 311,282 | -3,466 | 2.17% | 3,137,723 |
| 2008-01-16 | 2008-01-14 | 10.080 | 314,748 | +1,666 | 2.19% | 3,172,660 |
| 2008-01-03 | 2007-12-31 | 9.900 | 313,082 | +334 | 2.18% | 3,099,512 |
| 2008-01-02 | 2007-12-27 | 10.140 | 312,748 | -200 | 2.18% | 3,171,265 |
| 2007-12-28 | 2007-12-24 | 10.560 | 312,948 | -2,934 | 2.18% | 3,304,731 |
| 2007-12-27 | 2007-12-20 | 11.400 | 315,882 | +1,534 | 2.20% | 3,601,055 |
| 2007-12-21 | 2007-12-19 | 11.460 | 314,348 | -1,667 | 2.19% | 3,602,428 |
| 2007-12-14 | 2007-12-12 | 14.400 | 316,015 | +3,200 | 2.20% | 4,550,616 |
| 2007-12-13 | 2007-12-11 | 14.700 | 312,815 | +5,267 | 2.18% | 4,598,381 |
| 2007-12-11 | 2007-12-07 | 12.960 | 307,548 | +1,666 | 2.14% | 3,985,822 |
| 2007-12-10 | 2007-12-06 | 12.600 | 305,882 | +334 | 2.13% | 3,854,113 |
| 2007-12-07 | 2007-12-05 | 13.200 | 305,548 | -2,500 | 2.13% | 4,033,234 |
| 2007-12-06 | 2007-12-04 | 12.900 | 308,048 | -3,000 | 2.15% | 3,973,819 |
| 2007-12-05 | 2007-12-03 | 12.960 | 311,048 | +3,333 | 2.17% | 4,031,182 |
| 2007-12-04 | 2007-11-30 | 13.800 | 307,715 | -1,600 | 2.15% | 4,246,467 |
| 2007-11-23 | 2007-11-21 | 15.000 | 309,315 | +667 | 2.16% | 4,639,725 |
| 2007-11-22 | 2007-11-20 | 15.300 | 308,648 | -1,667 | 2.15% | 4,722,314 |
| 2007-11-16 | 2007-11-14 | 15.900 | 310,315 | +1,933 | 2.16% | 4,934,009 |
| 2007-11-15 | 2007-11-13 | 15.900 | 308,382 | +2,067 | 2.15% | 4,903,274 |
| 2007-11-13 | 2007-11-09 | 16.800 | 306,315 | -200 | 2.14% | 5,146,092 |
| 2007-11-12 | 2007-11-08 | 16.800 | 306,515 | -867 | 2.14% | 5,149,452 |
| 2007-11-08 | 2007-11-06 | 16.800 | 307,382 | +8,667 | 2.14% | 5,164,018 |
| 2007-11-07 | 2007-11-05 | 16.800 | 298,715 | -267 | 2.08% | 5,018,412 |
| 2007-11-05 | 2007-11-01 | 17.100 | 298,982 | -133 | 2.08% | 5,112,592 |
| 2007-11-01 | 2007-10-30 | 18.000 | 299,115 | +2,600 | 2.09% | 5,384,070 |
| 2007-10-31 | 2007-10-29 | 18.300 | 296,515 | -7,700 | 2.07% | 5,426,225 |
| 2007-10-30 | 2007-10-26 | 19.200 | 304,215 | -1,667 | 2.12% | 5,840,928 |
| 2007-10-29 | 2007-10-25 | 18.600 | 305,882 | +334 | 2.13% | 5,689,405 |
| 2007-10-26 | 2007-10-24 | 18.300 | 305,548 | -2,067 | 2.13% | 5,591,528 |
| 2007-10-25 | 2007-10-23 | 18.900 | 307,615 | +1,000 | 2.15% | 5,813,924 |
| 2007-10-24 | 2007-10-22 | 18.900 | 306,615 | -267 | 2.14% | 5,795,024 |
| 2007-10-22 | 2007-10-17 | 19.500 | 306,882 | -1,733 | 2.14% | 5,984,199 |
| 2007-10-17 | 2007-10-15 | 19.800 | 308,615 | -1,800 | 2.15% | 6,110,577 |
| 2007-10-16 | 2007-10-12 | 19.500 | 310,415 | -1,467 | 2.16% | 6,053,093 |
| 2007-10-15 | 2007-10-11 | 20.400 | 311,882 | +1,667 | 2.17% | 6,362,393 |
| 2007-10-10 | 2007-10-08 | 20.700 | 310,215 | +2,133 | 2.16% | 6,421,451 |
| 2007-10-09 | 2007-10-05 | 21.300 | 308,082 | -333 | 2.15% | 6,562,147 |
| 2007-10-08 | 2007-10-04 | 21.000 | 308,415 | +667 | 2.15% | 6,476,715 |
| 2007-10-05 | 2007-10-03 | 20.700 | 307,748 | +1,666 | 2.15% | 6,370,384 |
| 2007-10-03 | 2007-09-28 | 23.100 | 306,082 | -266 | 2.13% | 7,070,494 |
| 2007-09-27 | 2007-09-24 | 23.700 | 306,348 | -5,867 | 2.30% | 7,260,448 |
| 2007-09-24 | 2007-09-20 | 23.700 | 312,215 | -7,333 | 2.34% | 7,399,496 |
| 2007-09-21 | 2007-09-19 | 23.700 | 319,548 | -800 | 2.40% | 7,573,288 |
| 2007-09-20 | 2007-09-18 | 23.100 | 320,348 | +3,333 | 2.41% | 7,400,039 |
| 2007-09-19 | 2007-09-17 | 24.000 | 317,015 | -1,933 | 2.38% | 7,608,360 |
| 2007-09-18 | 2007-09-14 | 24.600 | 318,948 | +23,288 | 2.40% | 7,846,121 |
| 2007-09-17 | 2007-09-13 | 20.700 | 295,660 | -467 | 2.22% | 6,120,162 |
| 2007-09-14 | 2007-09-12 | 20.700 | 296,127 | -50 | 2.22% | 6,129,829 |
| 2007-09-10 | 2007-09-06 | 21.300 | 296,177 | +2,000 | 2.22% | 6,308,570 |
| 2007-09-07 | 2007-09-05 | 21.000 | 294,177 | -533 | 2.21% | 6,177,717 |
| 2007-09-06 | 2007-09-04 | 21.300 | 294,710 | -1,333 | 2.21% | 6,277,323 |
| 2007-09-05 | 2007-09-03 | 21.600 | 296,043 | +466 | 2.22% | 6,394,529 |
| 2007-09-04 | 2007-08-31 | 21.900 | 295,577 | +2,334 | 2.22% | 6,473,136 |
| 2007-08-31 | 2007-08-29 | 22.200 | 293,243 | +15,123 | 2.20% | 6,509,995 |
| 2007-08-30 | 2007-08-28 | 21.900 | 278,120 | -73 | 2.72% | 6,090,828 |
| 2007-08-29 | 2007-08-27 | 23.100 | 278,193 | +33 | 2.72% | 6,426,258 |
| 2007-08-23 | 2007-08-21 | 22.200 | 278,160 | +333 | 2.72% | 6,175,152 |
| 2007-08-22 | 2007-08-20 | 22.500 | 277,827 | -2,466 | 2.71% | 6,251,108 |
| 2007-08-21 | 2007-08-17 | 21.000 | 280,293 | +7,266 | 2.74% | 5,886,153 |
| 2007-08-20 | 2007-08-16 | 22.200 | 273,027 | +1,734 | 2.67% | 6,061,199 |
| 2007-08-16 | 2007-08-14 | 24.600 | 271,293 | +533 | 2.65% | 6,673,808 |
| 2007-08-15 | 2007-08-13 | 22.800 | 270,760 | -2,467 | 2.64% | 6,173,328 |
| 2007-08-14 | 2007-08-10 | 23.100 | 273,227 | -4,133 | 2.67% | 6,311,544 |
| 2007-08-13 | 2007-08-09 | 23.100 | 277,360 | +6,800 | 2.71% | 6,407,016 |
| 2007-08-10 | 2007-08-08 | 21.900 | 270,560 | +4,027 | 2.64% | 5,925,264 |
| 2007-08-09 | 2007-08-07 | 21.900 | 266,533 | -800 | 2.60% | 5,837,073 |
| 2007-08-08 | 2007-08-06 | 22.800 | 267,333 | +866 | 2.61% | 6,095,192 |
| 2007-08-07 | 2007-08-03 | 23.400 | 266,467 | +67 | 2.60% | 6,235,328 |
| 2007-08-06 | 2007-08-02 | 24.300 | 266,400 | +5,333 | 2.60% | 6,473,520 |
| 2007-08-03 | 2007-08-01 | 25.569 | 261,067 | +267 | 2.55% | 6,675,282 |
| 2007-08-02 | 2007-07-31 | 26.731 | 260,800 | -8,625 | 2.55% | 6,971,567 |
| 2007-08-01 | 2007-07-30 | 26.441 | 269,425 | -998 | 2.55% | 7,123,842 |
| 2007-07-31 | 2007-07-27 | 26.150 | 270,423 | -1,721 | 2.56% | 7,071,656 |
| 2007-07-30 | 2007-07-26 | 26.731 | 272,144 | -1,720 | 2.57% | 7,274,809 |
| 2007-07-27 | 2007-07-25 | 25.860 | 273,864 | +137 | 2.59% | 7,082,066 |
| 2007-07-26 | 2007-07-24 | 26.441 | 273,727 | -15,969 | 2.59% | 7,237,591 |
| 2007-07-25 | 2007-07-23 | 25.569 | 289,696 | +4,199 | 2.74% | 7,407,304 |
| 2007-07-24 | 2007-07-20 | 25.569 | 285,497 | +826 | 2.70% | 7,299,939 |
| 2007-07-23 | 2007-07-19 | 26.731 | 284,671 | +2,409 | 2.69% | 7,609,674 |
| 2007-07-19 | 2007-07-17 | 25.569 | 282,262 | +1,549 | 2.67% | 7,217,222 |
| 2007-07-18 | 2007-07-16 | 24.407 | 280,713 | +2,409 | 2.65% | 6,851,360 |
| 2007-07-17 | 2007-07-13 | 25.279 | 278,304 | +6,849 | 2.63% | 7,035,155 |
| 2007-07-16 | 2007-07-12 | 24.407 | 271,455 | -689 | 2.57% | 6,625,400 |
| 2007-07-13 | 2007-07-11 | 24.407 | 272,144 | +647 | 2.57% | 6,642,217 |
| 2007-07-12 | 2007-07-10 | 24.988 | 271,497 | +1,308 | 2.57% | 6,784,197 |
| 2007-07-11 | 2007-07-09 | 25.279 | 270,189 | +69 | 2.55% | 6,830,019 |
| 2007-07-10 | 2007-07-06 | 25.860 | 270,120 | +8,432 | 2.55% | 6,985,247 |
| 2007-07-09 | 2007-07-05 | 24.698 | 261,688 | -688 | 2.47% | 6,463,053 |
| 2007-07-06 | 2007-07-04 | 25.279 | 262,376 | -1,308 | 2.48% | 6,632,517 |
| 2007-07-05 | 2007-07-03 | 25.860 | 263,684 | +5,231 | 2.49% | 6,818,813 |
| 2007-07-04 | 2007-06-29 | 25.279 | 258,453 | -688 | 2.44% | 6,533,348 |
| 2007-07-03 | 2007-06-28 | 27.022 | 259,141 | -5,300 | 2.45% | 7,002,515 |
| 2007-06-29 | 2007-06-27 | 26.731 | 264,441 | -11,977 | 2.50% | 7,068,896 |
| 2007-06-26 | 2007-06-22 | 30.218 | 276,418 | 2.61% | 8,352,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy