History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,586 | +0 | 0.00% | 452 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,586 | +0 | 0.00% | 463 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-10-02 | 2025-09-29 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-09-29 | 2025-09-25 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-09-22 | 2025-09-18 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-09-18 | 2025-09-16 | 0.124 | 3,586 | +0 | 0.00% | 445 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,586 | +0 | 0.00% | 481 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,586 | +0 | 0.00% | 423 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-09-10 | 2025-09-08 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-09-09 | 2025-09-05 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,586 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.114 | 3,586 | +0 | 0.00% | 409 |
| 2025-09-04 | 2025-09-02 | 0.118 | 3,586 | +0 | 0.00% | 423 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,586 | +0 | 0.00% | 423 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,586 | +0 | 0.00% | 441 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,586 | +0 | 0.00% | 473 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,586 | +0 | 0.00% | 473 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,586 | +0 | 0.00% | 502 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,586 | +0 | 0.00% | 351 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2025-08-20 | 2025-08-18 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,586 | +0 | 0.00% | 351 |
| 2025-08-18 | 2025-08-14 | 0.098 | 3,586 | +0 | 0.00% | 351 |
| 2025-08-15 | 2025-08-13 | 0.097 | 3,586 | +0 | 0.00% | 348 |
| 2025-08-14 | 2025-08-12 | 0.099 | 3,586 | +0 | 0.00% | 355 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,586 | +0 | 0.00% | 333 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,586 | +0 | 0.00% | 323 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,586 | +0 | 0.00% | 373 |
| 2025-08-07 | 2025-08-05 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-08-06 | 2025-08-04 | 0.104 | 3,586 | +0 | 0.00% | 373 |
| 2025-08-05 | 2025-08-01 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2025-08-04 | 2025-07-31 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2025-08-01 | 2025-07-30 | 0.102 | 3,586 | +0 | 0.00% | 366 |
| 2025-07-31 | 2025-07-29 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2025-07-30 | 2025-07-28 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2025-07-29 | 2025-07-25 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-07-28 | 2025-07-24 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2025-07-25 | 2025-07-23 | 0.108 | 3,586 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2025-07-23 | 2025-07-21 | 0.107 | 3,586 | +0 | 0.00% | 384 |
| 2025-07-22 | 2025-07-18 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2025-07-21 | 2025-07-17 | 0.104 | 3,586 | +0 | 0.00% | 373 |
| 2025-07-18 | 2025-07-16 | 0.099 | 3,586 | +0 | 0.00% | 355 |
| 2025-07-17 | 2025-07-15 | 0.102 | 3,586 | +0 | 0.00% | 366 |
| 2025-07-16 | 2025-07-14 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2025-07-15 | 2025-07-11 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2025-07-11 | 2025-07-09 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2025-07-10 | 2025-07-08 | 0.107 | 3,586 | +0 | 0.00% | 384 |
| 2025-07-09 | 2025-07-07 | 0.107 | 3,586 | +0 | 0.00% | 384 |
| 2025-07-08 | 2025-07-04 | 0.112 | 3,586 | +0 | 0.00% | 402 |
| 2025-07-07 | 2025-07-03 | 0.114 | 3,586 | +0 | 0.00% | 409 |
| 2025-07-04 | 2025-07-02 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-07-03 | 2025-06-30 | 0.114 | 3,586 | +0 | 0.00% | 409 |
| 2025-07-02 | 2025-06-27 | 0.117 | 3,586 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-06-26 | 2025-06-24 | 0.115 | 3,586 | +0 | 0.00% | 412 |
| 2025-06-25 | 2025-06-23 | 0.121 | 3,586 | +0 | 0.00% | 434 |
| 2025-06-24 | 2025-06-20 | 0.123 | 3,586 | +0 | 0.00% | 441 |
| 2025-06-23 | 2025-06-19 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-06-19 | 2025-06-17 | 0.116 | 3,586 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.124 | 3,586 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-06-16 | 2025-06-12 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-06-13 | 2025-06-11 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2025-06-12 | 2025-06-10 | 0.126 | 3,586 | +0 | 0.00% | 452 |
| 2025-06-11 | 2025-06-09 | 0.129 | 3,586 | +0 | 0.00% | 463 |
| 2025-06-10 | 2025-06-06 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-06-09 | 2025-06-05 | 0.126 | 3,586 | +0 | 0.00% | 452 |
| 2025-06-06 | 2025-06-04 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-06-04 | 2025-06-02 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-06-03 | 2025-05-30 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-06-02 | 2025-05-29 | 0.129 | 3,586 | +0 | 0.00% | 463 |
| 2025-05-30 | 2025-05-28 | 0.129 | 3,586 | +0 | 0.00% | 463 |
| 2025-05-29 | 2025-05-27 | 0.129 | 3,586 | +0 | 0.00% | 463 |
| 2025-05-28 | 2025-05-26 | 0.132 | 3,586 | +0 | 0.00% | 473 |
| 2025-05-27 | 2025-05-23 | 0.121 | 3,586 | +0 | 0.00% | 434 |
| 2025-05-26 | 2025-05-22 | 0.132 | 3,586 | +0 | 0.00% | 473 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-05-22 | 2025-05-20 | 0.133 | 3,586 | +0 | 0.00% | 477 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,586 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.131 | 3,586 | +0 | 0.00% | 470 |
| 2025-05-19 | 2025-05-15 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,586 | +0 | 0.00% | 481 |
| 2025-05-15 | 2025-05-13 | 0.133 | 3,586 | +0 | 0.00% | 477 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-05-13 | 2025-05-09 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-05-12 | 2025-05-08 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-05-09 | 2025-05-07 | 0.135 | 3,586 | +0 | 0.00% | 484 |
| 2025-05-08 | 2025-05-06 | 0.137 | 3,586 | +0 | 0.00% | 491 |
| 2025-05-07 | 2025-05-02 | 0.137 | 3,586 | +0 | 0.00% | 491 |
| 2025-05-06 | 2025-04-30 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-05-02 | 2025-04-29 | 0.112 | 3,586 | +0 | 0.00% | 402 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,586 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2025-04-25 | 2025-04-23 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-04-23 | 2025-04-17 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2025-04-14 | 2025-04-10 | 0.094 | 3,586 | +0 | 0.00% | 337 |
| 2025-04-11 | 2025-04-09 | 0.094 | 3,586 | +0 | 0.00% | 337 |
| 2025-04-10 | 2025-04-08 | 0.094 | 3,586 | +0 | 0.00% | 337 |
| 2025-04-09 | 2025-04-07 | 0.099 | 3,586 | +0 | 0.00% | 355 |
| 2025-04-08 | 2025-04-03 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,586 | +0 | 0.00% | 391 |
| 2025-04-03 | 2025-04-01 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2025-04-02 | 2025-03-31 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2025-04-01 | 2025-03-28 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-03-28 | 2025-03-26 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-03-25 | 2025-03-21 | 0.112 | 3,586 | +0 | 0.00% | 402 |
| 2025-03-24 | 2025-03-20 | 0.108 | 3,586 | +0 | 0.00% | 387 |
| 2025-03-21 | 2025-03-19 | 0.106 | 3,586 | +0 | 0.00% | 380 |
| 2025-03-20 | 2025-03-18 | 0.107 | 3,586 | +0 | 0.00% | 384 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,586 | +0 | 0.00% | 402 |
| 2025-03-18 | 2025-03-14 | 0.115 | 3,586 | +0 | 0.00% | 412 |
| 2025-03-17 | 2025-03-13 | 0.111 | 3,586 | +0 | 0.00% | 398 |
| 2025-03-14 | 2025-03-12 | 0.111 | 3,586 | +0 | 0.00% | 398 |
| 2025-03-13 | 2025-03-11 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-03-12 | 2025-03-10 | 0.111 | 3,586 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.111 | 3,586 | +0 | 0.00% | 398 |
| 2025-03-10 | 2025-03-06 | 0.117 | 3,586 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2025-03-06 | 2025-03-04 | 0.111 | 3,586 | +0 | 0.00% | 398 |
| 2025-03-05 | 2025-03-03 | 0.116 | 3,586 | +0 | 0.00% | 416 |
| 2025-03-04 | 2025-02-28 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-03-03 | 2025-02-27 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2025-02-28 | 2025-02-26 | 0.115 | 3,586 | +0 | 0.00% | 412 |
| 2025-02-27 | 2025-02-25 | 0.106 | 3,586 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.117 | 3,586 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.121 | 3,586 | +0 | 0.00% | 434 |
| 2025-02-24 | 2025-02-20 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.121 | 3,586 | +0 | 0.00% | 434 |
| 2025-02-20 | 2025-02-18 | 0.114 | 3,586 | +0 | 0.00% | 409 |
| 2025-02-19 | 2025-02-17 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2025-02-18 | 2025-02-14 | 0.124 | 3,586 | +0 | 0.00% | 445 |
| 2025-02-17 | 2025-02-13 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2025-02-14 | 2025-02-12 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2025-02-13 | 2025-02-11 | 0.121 | 3,586 | +0 | 0.00% | 434 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-02-11 | 2025-02-07 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-02-10 | 2025-02-06 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-02-07 | 2025-02-05 | 0.127 | 3,586 | +0 | 0.00% | 455 |
| 2025-02-06 | 2025-02-04 | 0.131 | 3,586 | +0 | 0.00% | 470 |
| 2025-02-05 | 2025-02-03 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-02-04 | 2025-01-28 | 0.135 | 3,586 | +0 | 0.00% | 484 |
| 2025-02-03 | 2025-01-24 | 0.145 | 3,586 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.123 | 3,586 | +0 | 0.00% | 441 |
| 2025-01-24 | 2025-01-22 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2025-01-23 | 2025-01-21 | 0.131 | 3,586 | +0 | 0.00% | 470 |
| 2025-01-22 | 2025-01-20 | 0.141 | 3,586 | +0 | 0.00% | 506 |
| 2025-01-21 | 2025-01-17 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-01-20 | 2025-01-16 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-01-17 | 2025-01-15 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-01-16 | 2025-01-14 | 0.121 | 3,586 | +0 | 0.00% | 434 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2025-01-14 | 2025-01-10 | 0.129 | 3,586 | +0 | 0.00% | 463 |
| 2025-01-13 | 2025-01-09 | 0.128 | 3,586 | +0 | 0.00% | 459 |
| 2025-01-10 | 2025-01-08 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2025-01-09 | 2025-01-07 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,586 | +0 | 0.00% | 484 |
| 2025-01-07 | 2025-01-03 | 0.135 | 3,586 | +0 | 0.00% | 484 |
| 2025-01-06 | 2025-01-02 | 0.135 | 3,586 | +0 | 0.00% | 484 |
| 2025-01-03 | 2024-12-31 | 0.142 | 3,586 | +0 | 0.00% | 509 |
| 2025-01-02 | 2024-12-27 | 0.158 | 3,586 | +0 | 0.00% | 567 |
| 2024-12-30 | 2024-12-24 | 0.158 | 3,586 | +0 | 0.00% | 567 |
| 2024-12-27 | 2024-12-20 | 0.159 | 3,586 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-12-20 | 2024-12-18 | 0.140 | 3,586 | +0 | 0.00% | 502 |
| 2024-12-19 | 2024-12-17 | 0.139 | 3,586 | +0 | 0.00% | 498 |
| 2024-12-18 | 2024-12-16 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2024-12-16 | 2024-12-12 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2024-12-12 | 2024-12-10 | 0.123 | 3,586 | +0 | 0.00% | 441 |
| 2024-12-11 | 2024-12-09 | 0.123 | 3,586 | +0 | 0.00% | 441 |
| 2024-12-10 | 2024-12-06 | 0.125 | 3,586 | +0 | 0.00% | 448 |
| 2024-12-09 | 2024-12-05 | 0.118 | 3,586 | +0 | 0.00% | 423 |
| 2024-12-06 | 2024-12-04 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2024-12-05 | 2024-12-03 | 0.119 | 3,586 | +0 | 0.00% | 427 |
| 2024-12-04 | 2024-12-02 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2024-12-03 | 2024-11-29 | 0.119 | 3,586 | +0 | 0.00% | 427 |
| 2024-12-02 | 2024-11-28 | 0.129 | 3,586 | +0 | 0.00% | 463 |
| 2024-11-29 | 2024-11-27 | 0.133 | 3,586 | +0 | 0.00% | 477 |
| 2024-11-28 | 2024-11-26 | 0.134 | 3,586 | +0 | 0.00% | 481 |
| 2024-11-27 | 2024-11-25 | 0.134 | 3,586 | +0 | 0.00% | 481 |
| 2024-11-26 | 2024-11-22 | 0.146 | 3,586 | +0 | 0.00% | 524 |
| 2024-11-25 | 2024-11-21 | 0.146 | 3,586 | +0 | 0.00% | 524 |
| 2024-11-22 | 2024-11-20 | 0.146 | 3,586 | +0 | 0.00% | 524 |
| 2024-11-21 | 2024-11-19 | 0.145 | 3,586 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-11-19 | 2024-11-15 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-11-15 | 2024-11-13 | 0.147 | 3,586 | +0 | 0.00% | 527 |
| 2024-11-14 | 2024-11-12 | 0.148 | 3,586 | +0 | 0.00% | 531 |
| 2024-11-13 | 2024-11-11 | 0.155 | 3,586 | +0 | 0.00% | 556 |
| 2024-11-12 | 2024-11-08 | 0.165 | 3,586 | +0 | 0.00% | 592 |
| 2024-11-11 | 2024-11-07 | 0.145 | 3,586 | +0 | 0.00% | 520 |
| 2024-11-08 | 2024-11-06 | 0.143 | 3,586 | +0 | 0.00% | 513 |
| 2024-11-07 | 2024-11-05 | 0.148 | 3,586 | +0 | 0.00% | 531 |
| 2024-11-06 | 2024-11-04 | 0.148 | 3,586 | +0 | 0.00% | 531 |
| 2024-11-05 | 2024-11-01 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-11-04 | 2024-10-31 | 0.151 | 3,586 | +0 | 0.00% | 541 |
| 2024-11-01 | 2024-10-30 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-10-30 | 2024-10-28 | 0.152 | 3,586 | +0 | 0.00% | 545 |
| 2024-10-29 | 2024-10-25 | 0.163 | 3,586 | +0 | 0.00% | 585 |
| 2024-10-28 | 2024-10-24 | 0.164 | 3,586 | +0 | 0.00% | 588 |
| 2024-10-25 | 2024-10-23 | 0.160 | 3,586 | +0 | 0.00% | 574 |
| 2024-10-24 | 2024-10-22 | 0.160 | 3,586 | +0 | 0.00% | 574 |
| 2024-10-23 | 2024-10-21 | 0.160 | 3,586 | +0 | 0.00% | 574 |
| 2024-10-22 | 2024-10-18 | 0.155 | 3,586 | +0 | 0.00% | 556 |
| 2024-10-21 | 2024-10-17 | 0.155 | 3,586 | +0 | 0.00% | 556 |
| 2024-10-18 | 2024-10-16 | 0.157 | 3,586 | +0 | 0.00% | 563 |
| 2024-10-17 | 2024-10-15 | 0.157 | 3,586 | +0 | 0.00% | 563 |
| 2024-10-16 | 2024-10-14 | 0.173 | 3,586 | +0 | 0.00% | 620 |
| 2024-10-15 | 2024-10-10 | 0.170 | 3,586 | +0 | 0.00% | 610 |
| 2024-10-14 | 2024-10-09 | 0.154 | 3,586 | +0 | 0.00% | 552 |
| 2024-10-10 | 2024-10-08 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-10-09 | 2024-10-07 | 0.156 | 3,586 | +0 | 0.00% | 559 |
| 2024-10-08 | 2024-10-04 | 0.161 | 3,586 | +0 | 0.00% | 577 |
| 2024-10-07 | 2024-10-03 | 0.113 | 3,586 | +0 | 0.00% | 405 |
| 2024-10-04 | 2024-10-02 | 0.107 | 3,586 | +0 | 0.00% | 384 |
| 2024-10-03 | 2024-09-30 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2024-10-02 | 2024-09-27 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2024-09-30 | 2024-09-26 | 0.132 | 3,586 | +0 | 0.00% | 473 |
| 2024-09-27 | 2024-09-25 | 0.117 | 3,586 | +0 | 0.00% | 420 |
| 2024-09-26 | 2024-09-24 | 0.117 | 3,586 | +0 | 0.00% | 420 |
| 2024-09-25 | 2024-09-23 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-24 | 2024-09-20 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2024-09-23 | 2024-09-19 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2024-09-20 | 2024-09-17 | 0.102 | 3,586 | +0 | 0.00% | 366 |
| 2024-09-19 | 2024-09-16 | 0.103 | 3,586 | +0 | 0.00% | 369 |
| 2024-09-17 | 2024-09-13 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-09-16 | 2024-09-12 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-13 | 2024-09-11 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-12 | 2024-09-10 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-11 | 2024-09-09 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-10 | 2024-09-05 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-09 | 2024-09-04 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-05 | 2024-09-03 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-09-04 | 2024-09-02 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-09-03 | 2024-08-30 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-09-02 | 2024-08-29 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-08-30 | 2024-08-28 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-08-29 | 2024-08-27 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-08-28 | 2024-08-26 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-08-27 | 2024-08-23 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-08-26 | 2024-08-22 | 0.104 | 3,586 | +0 | 0.00% | 373 |
| 2024-08-23 | 2024-08-21 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-08-20 | 2024-08-16 | 0.085 | 3,586 | +0 | 0.00% | 305 |
| 2024-08-19 | 2024-08-15 | 0.079 | 3,586 | +0 | 0.00% | 283 |
| 2024-08-16 | 2024-08-14 | 0.079 | 3,586 | +0 | 0.00% | 283 |
| 2024-08-15 | 2024-08-13 | 0.079 | 3,586 | +0 | 0.00% | 283 |
| 2024-08-14 | 2024-08-12 | 0.080 | 3,586 | +0 | 0.00% | 287 |
| 2024-08-13 | 2024-08-09 | 0.090 | 3,586 | +0 | 0.00% | 323 |
| 2024-08-12 | 2024-08-08 | 0.078 | 3,586 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.078 | 3,586 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.078 | 3,586 | +0 | 0.00% | 280 |
| 2024-08-07 | 2024-08-05 | 0.078 | 3,586 | +0 | 0.00% | 280 |
| 2024-08-06 | 2024-08-02 | 0.078 | 3,586 | +0 | 0.00% | 280 |
| 2024-08-05 | 2024-08-01 | 0.084 | 3,586 | +0 | 0.00% | 301 |
| 2024-08-02 | 2024-07-31 | 0.084 | 3,586 | +0 | 0.00% | 301 |
| 2024-08-01 | 2024-07-30 | 0.088 | 3,586 | +0 | 0.00% | 316 |
| 2024-07-31 | 2024-07-29 | 0.090 | 3,586 | +0 | 0.00% | 323 |
| 2024-07-30 | 2024-07-26 | 0.097 | 3,586 | +0 | 0.00% | 348 |
| 2024-07-29 | 2024-07-25 | 0.097 | 3,586 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.098 | 3,586 | +0 | 0.00% | 351 |
| 2024-07-25 | 2024-07-23 | 0.099 | 3,586 | +0 | 0.00% | 355 |
| 2024-07-24 | 2024-07-22 | 0.099 | 3,586 | +0 | 0.00% | 355 |
| 2024-07-23 | 2024-07-19 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-07-22 | 2024-07-18 | 0.096 | 3,586 | +0 | 0.00% | 344 |
| 2024-07-19 | 2024-07-17 | 0.095 | 3,586 | +0 | 0.00% | 341 |
| 2024-07-18 | 2024-07-16 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-07-17 | 2024-07-15 | 0.100 | 3,586 | +0 | 0.00% | 359 |
| 2024-07-16 | 2024-07-12 | 0.096 | 3,586 | +0 | 0.00% | 344 |
| 2024-07-15 | 2024-07-11 | 0.095 | 3,586 | +0 | 0.00% | 341 |
| 2024-07-12 | 2024-07-10 | 0.096 | 3,586 | +0 | 0.00% | 344 |
| 2024-07-11 | 2024-07-09 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-07-10 | 2024-07-08 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-07-09 | 2024-07-05 | 0.101 | 3,586 | +0 | 0.00% | 362 |
| 2024-07-08 | 2024-07-04 | 0.102 | 3,586 | +0 | 0.00% | 366 |
| 2024-07-05 | 2024-07-03 | 0.119 | 3,586 | +0 | 0.00% | 427 |
| 2024-07-04 | 2024-07-02 | 0.090 | 3,586 | +0 | 0.00% | 323 |
| 2024-07-03 | 2024-06-28 | 0.098 | 3,586 | +0 | 0.00% | 351 |
| 2024-07-02 | 2024-06-27 | 0.107 | 3,586 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.108 | 3,586 | +0 | 0.00% | 387 |
| 2024-06-27 | 2024-06-25 | 0.109 | 3,586 | +0 | 0.00% | 391 |
| 2024-06-26 | 2024-06-24 | 0.109 | 3,586 | +0 | 0.00% | 391 |
| 2024-06-25 | 2024-06-21 | 0.109 | 3,586 | +0 | 0.00% | 391 |
| 2024-06-24 | 2024-06-20 | 0.112 | 3,586 | +0 | 0.00% | 402 |
| 2024-06-21 | 2024-06-19 | 0.112 | 3,586 | +0 | 0.00% | 402 |
| 2024-06-20 | 2024-06-18 | 0.107 | 3,586 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.108 | 3,586 | +0 | 0.00% | 387 |
| 2024-06-18 | 2024-06-14 | 0.110 | 3,586 | +0 | 0.00% | 394 |
| 2024-06-17 | 2024-06-13 | 0.109 | 3,586 | +0 | 0.00% | 391 |
| 2024-06-14 | 2024-06-12 | 0.115 | 3,586 | +0 | 0.00% | 412 |
| 2024-06-13 | 2024-06-11 | 0.115 | 3,586 | +0 | 0.00% | 412 |
| 2024-06-12 | 2024-06-07 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2024-06-11 | 2024-06-06 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2024-06-07 | 2024-06-05 | 0.120 | 3,586 | +0 | 0.00% | 430 |
| 2024-06-06 | 2024-06-04 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2024-06-05 | 2024-06-03 | 0.114 | 3,586 | +0 | 0.00% | 409 |
| 2024-06-04 | 2024-05-31 | 0.105 | 3,586 | +0 | 0.00% | 377 |
| 2024-06-03 | 2024-05-30 | 0.109 | 3,586 | +0 | 0.00% | 391 |
| 2024-05-31 | 2024-05-29 | 0.106 | 3,586 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 0.118 | 3,586 | +0 | 0.00% | 423 |
| 2024-05-29 | 2024-05-27 | 0.117 | 3,586 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.117 | 3,586 | +0 | 0.00% | 420 |
| 2024-05-27 | 2024-05-23 | 0.122 | 3,586 | +0 | 0.00% | 437 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,586 | +0 | 0.00% | 466 |
| 2024-05-23 | 2024-05-21 | 0.135 | 3,586 | +0 | 0.00% | 484 |
| 2024-05-22 | 2024-05-20 | 0.135 | 3,586 | +0 | 0.00% | 484 |
| 2024-05-21 | 2024-05-17 | 0.137 | 3,586 | +0 | 0.00% | 491 |
| 2024-05-20 | 2024-05-16 | 0.137 | 3,586 | +0 | 0.00% | 491 |
| 2024-05-17 | 2024-05-14 | 0.134 | 3,586 | +0 | 0.00% | 481 |
| 2024-05-16 | 2024-05-13 | 0.134 | 3,586 | +0 | 0.00% | 481 |
| 2024-05-14 | 2024-05-10 | 0.141 | 3,586 | +0 | 0.00% | 506 |
| 2024-05-13 | 2024-05-09 | 0.140 | 3,586 | +0 | 0.00% | 502 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,586 | +0 | 0.00% | 502 |
| 2024-05-09 | 2024-05-07 | 0.139 | 3,586 | +0 | 0.00% | 498 |
| 2024-05-08 | 2024-05-06 | 0.142 | 3,586 | +0 | 0.00% | 509 |
| 2024-05-07 | 2024-05-03 | 0.149 | 3,586 | +0 | 0.00% | 534 |
| 2024-05-06 | 2024-05-02 | 0.140 | 3,586 | +0 | 0.00% | 502 |
| 2024-05-03 | 2024-04-30 | 0.140 | 3,586 | +0 | 0.00% | 502 |
| 2024-05-02 | 2024-04-29 | 0.140 | 3,586 | +0 | 0.00% | 502 |
| 2024-04-30 | 2024-04-26 | 0.143 | 3,586 | +0 | 0.00% | 513 |
| 2024-04-29 | 2024-04-25 | 0.142 | 3,586 | +0 | 0.00% | 509 |
| 2024-04-26 | 2024-04-24 | 0.142 | 3,586 | +0 | 0.00% | 509 |
| 2024-04-25 | 2024-04-23 | 0.145 | 3,586 | +0 | 0.00% | 520 |
| 2024-04-24 | 2024-04-22 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-04-23 | 2024-04-19 | 0.148 | 3,586 | +0 | 0.00% | 531 |
| 2024-04-22 | 2024-04-18 | 0.146 | 3,586 | +0 | 0.00% | 524 |
| 2024-04-19 | 2024-04-17 | 0.145 | 3,586 | +0 | 0.00% | 520 |
| 2024-04-18 | 2024-04-16 | 0.162 | 3,586 | +0 | 0.00% | 581 |
| 2024-04-17 | 2024-04-15 | 0.162 | 3,586 | +0 | 0.00% | 581 |
| 2024-04-16 | 2024-04-12 | 0.169 | 3,586 | +0 | 0.00% | 606 |
| 2024-04-15 | 2024-04-11 | 0.169 | 3,586 | +0 | 0.00% | 606 |
| 2024-04-12 | 2024-04-10 | 0.170 | 3,586 | +0 | 0.00% | 610 |
| 2024-04-11 | 2024-04-09 | 0.166 | 3,586 | +0 | 0.00% | 595 |
| 2024-04-10 | 2024-04-08 | 0.166 | 3,586 | +0 | 0.00% | 595 |
| 2024-04-09 | 2024-04-05 | 0.166 | 3,586 | +0 | 0.00% | 595 |
| 2024-04-08 | 2024-04-03 | 0.166 | 3,586 | +0 | 0.00% | 595 |
| 2024-04-05 | 2024-04-02 | 0.166 | 3,586 | +0 | 0.00% | 595 |
| 2024-04-03 | 2024-03-28 | 0.165 | 3,586 | +0 | 0.00% | 592 |
| 2024-04-02 | 2024-03-27 | 0.165 | 3,586 | +0 | 0.00% | 592 |
| 2024-03-28 | 2024-03-26 | 0.169 | 3,586 | +0 | 0.00% | 606 |
| 2024-03-27 | 2024-03-25 | 0.178 | 3,586 | +0 | 0.00% | 638 |
| 2024-03-26 | 2024-03-22 | 0.173 | 3,586 | +0 | 0.00% | 620 |
| 2024-03-25 | 2024-03-21 | 0.173 | 3,586 | +0 | 0.00% | 620 |
| 2024-03-22 | 2024-03-20 | 0.180 | 3,586 | +0 | 0.00% | 645 |
| 2024-03-21 | 2024-03-19 | 0.180 | 3,586 | +0 | 0.00% | 645 |
| 2024-03-20 | 2024-03-18 | 0.180 | 3,586 | +0 | 0.00% | 645 |
| 2024-03-19 | 2024-03-15 | 0.180 | 3,586 | +0 | 0.00% | 645 |
| 2024-03-18 | 2024-03-14 | 0.173 | 3,586 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.174 | 3,586 | +0 | 0.00% | 624 |
| 2024-03-14 | 2024-03-12 | 0.179 | 3,586 | +0 | 0.00% | 642 |
| 2024-03-13 | 2024-03-11 | 0.179 | 3,586 | +0 | 0.00% | 642 |
| 2024-03-12 | 2024-03-08 | 0.187 | 3,586 | +0 | 0.00% | 671 |
| 2024-03-11 | 2024-03-07 | 0.187 | 3,586 | +0 | 0.00% | 671 |
| 2024-03-08 | 2024-03-06 | 0.187 | 3,586 | +0 | 0.00% | 671 |
| 2024-03-07 | 2024-03-05 | 0.188 | 3,586 | +0 | 0.00% | 674 |
| 2024-03-06 | 2024-03-04 | 0.189 | 3,586 | +0 | 0.00% | 678 |
| 2024-03-05 | 2024-03-01 | 0.173 | 3,586 | +0 | 0.00% | 620 |
| 2024-03-04 | 2024-02-29 | 0.186 | 3,586 | +0 | 0.00% | 667 |
| 2024-03-01 | 2024-02-28 | 0.191 | 3,586 | +0 | 0.00% | 685 |
| 2024-02-29 | 2024-02-27 | 0.195 | 3,586 | +0 | 0.00% | 699 |
| 2024-02-28 | 2024-02-26 | 0.195 | 3,586 | +0 | 0.00% | 699 |
| 2024-02-27 | 2024-02-23 | 0.195 | 3,586 | +0 | 0.00% | 699 |
| 2024-02-26 | 2024-02-22 | 0.195 | 3,586 | +0 | 0.00% | 699 |
| 2024-02-23 | 2024-02-21 | 0.171 | 3,586 | +0 | 0.00% | 613 |
| 2024-02-22 | 2024-02-20 | 0.182 | 3,586 | +0 | 0.00% | 653 |
| 2024-02-21 | 2024-02-19 | 0.178 | 3,586 | +0 | 0.00% | 638 |
| 2024-02-20 | 2024-02-16 | 0.190 | 3,586 | +0 | 0.00% | 681 |
| 2024-02-19 | 2024-02-15 | 0.202 | 3,586 | +0 | 0.00% | 724 |
| 2024-02-16 | 2024-02-14 | 0.205 | 3,586 | +0 | 0.00% | 735 |
| 2024-02-15 | 2024-02-09 | 0.218 | 3,586 | +0 | 0.00% | 782 |
| 2024-02-14 | 2024-02-07 | 0.165 | 3,586 | +0 | 0.00% | 592 |
| 2024-02-08 | 2024-02-06 | 0.150 | 3,586 | +0 | 0.00% | 538 |
| 2024-02-07 | 2024-02-05 | 0.160 | 3,586 | +0 | 0.00% | 574 |
| 2024-02-06 | 2024-02-02 | 0.161 | 3,586 | +0 | 0.00% | 577 |
| 2024-02-05 | 2024-02-01 | 0.155 | 3,586 | +0 | 0.00% | 556 |
| 2024-02-02 | 2024-01-31 | 0.159 | 3,586 | +0 | 0.00% | 570 |
| 2024-02-01 | 2024-01-30 | 0.159 | 3,586 | +0 | 0.00% | 570 |
| 2024-01-31 | 2024-01-29 | 0.157 | 3,586 | +0 | 0.00% | 563 |
| 2024-01-30 | 2024-01-26 | 0.158 | 3,586 | +0 | 0.00% | 567 |
| 2024-01-29 | 2024-01-25 | 0.158 | 3,586 | +0 | 0.00% | 567 |
| 2024-01-26 | 2024-01-24 | 0.165 | 3,586 | +0 | 0.00% | 592 |
| 2024-01-25 | 2024-01-23 | 0.160 | 3,586 | +0 | 0.00% | 574 |
| 2024-01-24 | 2024-01-22 | 0.165 | 3,586 | +0 | 0.00% | 592 |
| 2024-01-23 | 2024-01-19 | 0.168 | 3,586 | +0 | 0.00% | 602 |
| 2024-01-22 | 2024-01-18 | 0.161 | 3,586 | +0 | 0.00% | 577 |
| 2024-01-19 | 2024-01-17 | 0.193 | 3,586 | +0 | 0.00% | 692 |
| 2024-01-18 | 2024-01-16 | 0.206 | 3,586 | +0 | 0.00% | 739 |
| 2024-01-17 | 2024-01-15 | 0.201 | 3,586 | +0 | 0.00% | 721 |
| 2024-01-16 | 2024-01-12 | 0.208 | 3,586 | +0 | 0.00% | 746 |
| 2024-01-15 | 2024-01-11 | 0.210 | 3,586 | +0 | 0.00% | 753 |
| 2024-01-12 | 2024-01-10 | 0.200 | 3,586 | +0 | 0.00% | 717 |
| 2024-01-11 | 2024-01-09 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2024-01-10 | 2024-01-08 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2024-01-09 | 2024-01-05 | 0.222 | 3,586 | +0 | 0.00% | 796 |
| 2024-01-08 | 2024-01-04 | 0.223 | 3,586 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.225 | 3,586 | +0 | 0.00% | 807 |
| 2024-01-04 | 2024-01-02 | 0.223 | 3,586 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2024-01-02 | 2023-12-28 | 0.222 | 3,586 | +0 | 0.00% | 796 |
| 2023-12-29 | 2023-12-27 | 0.224 | 3,586 | +0 | 0.00% | 803 |
| 2023-12-28 | 2023-12-22 | 0.223 | 3,586 | +0 | 0.00% | 800 |
| 2023-12-27 | 2023-12-21 | 0.229 | 3,586 | +0 | 0.00% | 821 |
| 2023-12-22 | 2023-12-20 | 0.232 | 3,586 | +0 | 0.00% | 832 |
| 2023-12-21 | 2023-12-19 | 0.236 | 3,586 | +0 | 0.00% | 846 |
| 2023-12-20 | 2023-12-18 | 0.228 | 3,586 | +0 | 0.00% | 818 |
| 2023-12-19 | 2023-12-15 | 0.228 | 3,586 | +0 | 0.00% | 818 |
| 2023-12-18 | 2023-12-14 | 0.228 | 3,586 | +0 | 0.00% | 818 |
| 2023-12-15 | 2023-12-13 | 0.228 | 3,586 | +0 | 0.00% | 818 |
| 2023-12-14 | 2023-12-12 | 0.228 | 3,586 | +0 | 0.00% | 818 |
| 2023-12-13 | 2023-12-11 | 0.228 | 3,586 | +0 | 0.00% | 818 |
| 2023-12-12 | 2023-12-08 | 0.229 | 3,586 | +0 | 0.00% | 821 |
| 2023-12-11 | 2023-12-07 | 0.229 | 3,586 | +0 | 0.00% | 821 |
| 2023-12-08 | 2023-12-06 | 0.229 | 3,586 | +0 | 0.00% | 821 |
| 2023-12-07 | 2023-12-05 | 0.229 | 3,586 | +0 | 0.00% | 821 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-12-01 | 2023-11-29 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-30 | 2023-11-28 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-29 | 2023-11-27 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-28 | 2023-11-24 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-27 | 2023-11-23 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-11-24 | 2023-11-22 | 0.233 | 3,586 | +0 | 0.00% | 836 |
| 2023-11-23 | 2023-11-21 | 0.233 | 3,586 | +0 | 0.00% | 836 |
| 2023-11-22 | 2023-11-20 | 0.233 | 3,586 | +0 | 0.00% | 836 |
| 2023-11-21 | 2023-11-17 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-17 | 2023-11-15 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-16 | 2023-11-14 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-15 | 2023-11-13 | 0.231 | 3,586 | +0 | 0.00% | 828 |
| 2023-11-14 | 2023-11-10 | 0.231 | 3,586 | +0 | 0.00% | 828 |
| 2023-11-13 | 2023-11-09 | 0.231 | 3,586 | +0 | 0.00% | 828 |
| 2023-11-10 | 2023-11-08 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-11-09 | 2023-11-07 | 0.236 | 3,586 | +0 | 0.00% | 846 |
| 2023-11-08 | 2023-11-06 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-11-07 | 2023-11-03 | 0.237 | 3,586 | +0 | 0.00% | 850 |
| 2023-11-06 | 2023-11-02 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-11-03 | 2023-11-01 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-11-02 | 2023-10-31 | 0.231 | 3,586 | +0 | 0.00% | 828 |
| 2023-11-01 | 2023-10-30 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-10-31 | 2023-10-27 | 0.239 | 3,586 | +0 | 0.00% | 857 |
| 2023-10-30 | 2023-10-26 | 0.241 | 3,586 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 0.244 | 3,586 | +0 | 0.00% | 875 |
| 2023-10-26 | 2023-10-24 | 0.239 | 3,586 | +0 | 0.00% | 857 |
| 2023-10-25 | 2023-10-20 | 0.245 | 3,586 | +0 | 0.00% | 879 |
| 2023-10-24 | 2023-10-19 | 0.245 | 3,586 | +0 | 0.00% | 879 |
| 2023-10-20 | 2023-10-18 | 0.245 | 3,586 | +0 | 0.00% | 879 |
| 2023-10-19 | 2023-10-17 | 0.245 | 3,586 | +0 | 0.00% | 879 |
| 2023-10-18 | 2023-10-16 | 0.244 | 3,586 | +0 | 0.00% | 875 |
| 2023-10-17 | 2023-10-13 | 0.245 | 3,586 | +0 | 0.00% | 879 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-10-13 | 2023-10-11 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-10-12 | 2023-10-10 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-10-09 | 2023-10-05 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-10-06 | 2023-10-04 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-10-05 | 2023-10-03 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-10-04 | 2023-09-29 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-10-03 | 2023-09-28 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-29 | 2023-09-27 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-09-28 | 2023-09-26 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-26 | 2023-09-22 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-25 | 2023-09-21 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-22 | 2023-09-20 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-21 | 2023-09-19 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-09-20 | 2023-09-18 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-09-19 | 2023-09-15 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-09-18 | 2023-09-14 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-09-15 | 2023-09-13 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-14 | 2023-09-12 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-13 | 2023-09-11 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-09-12 | 2023-09-07 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-09-11 | 2023-09-06 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-09-07 | 2023-09-05 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-09-06 | 2023-09-04 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-09-05 | 2023-08-31 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-08-31 | 2023-08-29 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-08-30 | 2023-08-28 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-08-29 | 2023-08-25 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-08-28 | 2023-08-24 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-08-25 | 2023-08-23 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-08-24 | 2023-08-22 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-08-23 | 2023-08-21 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-08-22 | 2023-08-18 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-08-21 | 2023-08-17 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-08-18 | 2023-08-16 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-08-16 | 2023-08-14 | 0.243 | 3,586 | +0 | 0.00% | 871 |
| 2023-08-15 | 2023-08-11 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-08-14 | 2023-08-10 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-08-11 | 2023-08-09 | 0.245 | 3,586 | +0 | 0.00% | 879 |
| 2023-08-10 | 2023-08-08 | 0.235 | 3,586 | +0 | 0.00% | 843 |
| 2023-08-09 | 2023-08-07 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-08-08 | 2023-08-04 | 0.222 | 3,586 | +0 | 0.00% | 796 |
| 2023-08-07 | 2023-08-03 | 0.213 | 3,586 | +0 | 0.00% | 764 |
| 2023-08-04 | 2023-08-02 | 0.204 | 3,586 | +0 | 0.00% | 732 |
| 2023-08-03 | 2023-08-01 | 0.204 | 3,586 | +0 | 0.00% | 732 |
| 2023-08-02 | 2023-07-31 | 0.204 | 3,586 | +0 | 0.00% | 732 |
| 2023-08-01 | 2023-07-28 | 0.205 | 3,586 | +0 | 0.00% | 735 |
| 2023-07-31 | 2023-07-27 | 0.205 | 3,586 | +0 | 0.00% | 735 |
| 2023-07-28 | 2023-07-26 | 0.205 | 3,586 | +0 | 0.00% | 735 |
| 2023-07-27 | 2023-07-25 | 0.210 | 3,586 | +0 | 0.00% | 753 |
| 2023-07-26 | 2023-07-24 | 0.210 | 3,586 | +0 | 0.00% | 753 |
| 2023-07-25 | 2023-07-21 | 0.214 | 3,586 | +0 | 0.00% | 767 |
| 2023-07-24 | 2023-07-20 | 0.214 | 3,586 | +0 | 0.00% | 767 |
| 2023-07-21 | 2023-07-19 | 0.214 | 3,586 | +0 | 0.00% | 767 |
| 2023-07-20 | 2023-07-18 | 0.210 | 3,586 | +0 | 0.00% | 753 |
| 2023-07-19 | 2023-07-14 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2023-07-18 | 2023-07-13 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2023-07-14 | 2023-07-12 | 0.213 | 3,586 | +0 | 0.00% | 764 |
| 2023-07-13 | 2023-07-11 | 0.219 | 3,586 | +0 | 0.00% | 785 |
| 2023-07-12 | 2023-07-10 | 0.224 | 3,586 | +0 | 0.00% | 803 |
| 2023-07-11 | 2023-07-07 | 0.218 | 3,586 | +0 | 0.00% | 782 |
| 2023-07-10 | 2023-07-06 | 0.218 | 3,586 | +0 | 0.00% | 782 |
| 2023-07-07 | 2023-07-05 | 0.218 | 3,586 | +0 | 0.00% | 782 |
| 2023-07-06 | 2023-07-04 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2023-07-05 | 2023-07-03 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2023-07-04 | 2023-06-30 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2023-07-03 | 2023-06-29 | 0.226 | 3,586 | +0 | 0.00% | 810 |
| 2023-06-30 | 2023-06-28 | 0.227 | 3,586 | +0 | 0.00% | 814 |
| 2023-06-29 | 2023-06-27 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2023-06-28 | 2023-06-26 | 0.217 | 3,586 | +0 | 0.00% | 778 |
| 2023-06-27 | 2023-06-23 | 0.218 | 3,586 | +0 | 0.00% | 782 |
| 2023-06-26 | 2023-06-21 | 0.224 | 3,586 | +0 | 0.00% | 803 |
| 2023-06-23 | 2023-06-20 | 0.224 | 3,586 | +0 | 0.00% | 803 |
| 2023-06-21 | 2023-06-19 | 0.224 | 3,586 | +0 | 0.00% | 803 |
| 2023-06-20 | 2023-06-16 | 0.214 | 3,586 | +0 | 0.00% | 767 |
| 2023-06-19 | 2023-06-15 | 0.229 | 3,586 | +0 | 0.00% | 821 |
| 2023-06-16 | 2023-06-14 | 0.232 | 3,586 | +0 | 0.00% | 832 |
| 2023-06-15 | 2023-06-13 | 0.232 | 3,586 | +0 | 0.00% | 832 |
| 2023-06-14 | 2023-06-12 | 0.232 | 3,586 | +0 | 0.00% | 832 |
| 2023-06-13 | 2023-06-09 | 0.236 | 3,586 | +0 | 0.00% | 846 |
| 2023-06-12 | 2023-06-08 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-06-09 | 2023-06-07 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-06-08 | 2023-06-06 | 0.236 | 3,586 | +0 | 0.00% | 846 |
| 2023-06-07 | 2023-06-05 | 0.236 | 3,586 | +0 | 0.00% | 846 |
| 2023-06-06 | 2023-06-02 | 0.236 | 3,586 | +0 | 0.00% | 846 |
| 2023-06-05 | 2023-06-01 | 0.236 | 3,586 | +0 | 0.00% | 846 |
| 2023-06-02 | 2023-05-31 | 0.221 | 3,586 | +0 | 0.00% | 793 |
| 2023-06-01 | 2023-05-30 | 0.225 | 3,586 | +0 | 0.00% | 807 |
| 2023-05-31 | 2023-05-29 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-05-30 | 2023-05-25 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-05-29 | 2023-05-24 | 0.239 | 3,586 | +0 | 0.00% | 857 |
| 2023-05-25 | 2023-05-23 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-05-24 | 2023-05-22 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-05-23 | 2023-05-19 | 0.240 | 3,586 | +0 | 0.00% | 861 |
| 2023-05-22 | 2023-05-18 | 0.242 | 3,586 | +0 | 0.00% | 868 |
| 2023-05-19 | 2023-05-17 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-05-18 | 2023-05-16 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-05-17 | 2023-05-15 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-05-16 | 2023-05-12 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-05-15 | 2023-05-11 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-05-12 | 2023-05-10 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-05-11 | 2023-05-09 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-05-10 | 2023-05-08 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-05-09 | 2023-05-05 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-05-08 | 2023-05-04 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-05-05 | 2023-05-03 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-05-04 | 2023-05-02 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-05-03 | 2023-04-28 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-05-02 | 2023-04-27 | 0.241 | 3,586 | +0 | 0.00% | 864 |
| 2023-04-28 | 2023-04-26 | 0.243 | 3,586 | +0 | 0.00% | 871 |
| 2023-04-27 | 2023-04-25 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-04-26 | 2023-04-24 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-04-25 | 2023-04-21 | 0.234 | 3,586 | +0 | 0.00% | 839 |
| 2023-04-24 | 2023-04-20 | 0.235 | 3,586 | +0 | 0.00% | 843 |
| 2023-04-21 | 2023-04-19 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-04-20 | 2023-04-18 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-04-19 | 2023-04-17 | 0.244 | 3,586 | +0 | 0.00% | 875 |
| 2023-04-18 | 2023-04-14 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-04-17 | 2023-04-13 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-04-14 | 2023-04-12 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-04-13 | 2023-04-11 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2023-04-12 | 2023-04-06 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-04-11 | 2023-04-04 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2023-04-06 | 2023-04-03 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-04-04 | 2023-03-31 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-04-03 | 2023-03-30 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-03-31 | 2023-03-29 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-03-30 | 2023-03-28 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-03-29 | 2023-03-27 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-03-28 | 2023-03-24 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-03-27 | 2023-03-23 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-03-24 | 2023-03-22 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-03-23 | 2023-03-21 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-03-22 | 2023-03-20 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-03-21 | 2023-03-17 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-03-20 | 2023-03-16 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-03-17 | 2023-03-15 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-03-16 | 2023-03-14 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-03-15 | 2023-03-13 | 0.285 | 3,586 | +0 | 0.00% | 1,022 |
| 2023-03-14 | 2023-03-10 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-03-13 | 2023-03-09 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-03-10 | 2023-03-08 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-03-09 | 2023-03-07 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-03-08 | 2023-03-06 | 0.285 | 3,586 | +0 | 0.00% | 1,022 |
| 2023-03-07 | 2023-03-03 | 0.295 | 3,586 | +0 | 0.00% | 1,058 |
| 2023-03-06 | 2023-03-02 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-03-03 | 2023-03-01 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-03-02 | 2023-02-28 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-03-01 | 2023-02-27 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-02-28 | 2023-02-24 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2023-02-27 | 2023-02-23 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-02-24 | 2023-02-22 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-02-23 | 2023-02-21 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-02-22 | 2023-02-20 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-02-21 | 2023-02-17 | 0.290 | 3,586 | +0 | 0.00% | 1,040 |
| 2023-02-20 | 2023-02-16 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-02-17 | 2023-02-15 | 0.290 | 3,586 | +0 | 0.00% | 1,040 |
| 2023-02-16 | 2023-02-14 | 0.290 | 3,586 | +0 | 0.00% | 1,040 |
| 2023-02-15 | 2023-02-13 | 0.295 | 3,586 | +0 | 0.00% | 1,058 |
| 2023-02-14 | 2023-02-10 | 0.295 | 3,586 | +0 | 0.00% | 1,058 |
| 2023-02-13 | 2023-02-09 | 0.310 | 3,586 | +0 | 0.00% | 1,112 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-02-09 | 2023-02-07 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-02-02 | 2023-01-31 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-02-01 | 2023-01-30 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,586 | +0 | 0.00% | 932 |
| 2023-01-30 | 2023-01-26 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-01-26 | 2023-01-19 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-01-19 | 2023-01-17 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-01-18 | 2023-01-16 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-01-17 | 2023-01-13 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-01-16 | 2023-01-12 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2023-01-13 | 2023-01-11 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2023-01-11 | 2023-01-09 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2023-01-10 | 2023-01-06 | 0.285 | 3,586 | +0 | 0.00% | 1,022 |
| 2023-01-09 | 2023-01-05 | 0.295 | 3,586 | +0 | 0.00% | 1,058 |
| 2023-01-06 | 2023-01-04 | 0.300 | 3,586 | +0 | 0.00% | 1,076 |
| 2023-01-05 | 2023-01-03 | 0.305 | 3,586 | +0 | 0.00% | 1,094 |
| 2023-01-04 | 2022-12-30 | 0.295 | 3,586 | +0 | 0.00% | 1,058 |
| 2023-01-03 | 2022-12-29 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2022-12-30 | 2022-12-28 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-12-29 | 2022-12-23 | 0.248 | 3,586 | +0 | 0.00% | 889 |
| 2022-12-28 | 2022-12-22 | 0.242 | 3,586 | +0 | 0.00% | 868 |
| 2022-12-23 | 2022-12-21 | 0.230 | 3,586 | +0 | 0.00% | 825 |
| 2022-12-22 | 2022-12-20 | 0.218 | 3,586 | +0 | 0.00% | 782 |
| 2022-12-21 | 2022-12-19 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2022-12-20 | 2022-12-16 | 0.220 | 3,586 | +0 | 0.00% | 789 |
| 2022-12-19 | 2022-12-15 | 0.213 | 3,586 | +0 | 0.00% | 764 |
| 2022-12-16 | 2022-12-14 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2022-12-15 | 2022-12-13 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-12-14 | 2022-12-12 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2022-12-13 | 2022-12-09 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2022-12-12 | 2022-12-08 | 0.250 | 3,586 | +0 | 0.00% | 896 |
| 2022-12-09 | 2022-12-07 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2022-12-07 | 2022-12-05 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2022-12-06 | 2022-12-02 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-12-05 | 2022-12-01 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-12-02 | 2022-11-30 | 0.255 | 3,586 | +0 | 0.00% | 914 |
| 2022-12-01 | 2022-11-29 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-11-30 | 2022-11-28 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-11-29 | 2022-11-25 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-11-28 | 2022-11-24 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2022-11-25 | 2022-11-23 | 0.270 | 3,586 | +0 | 0.00% | 968 |
| 2022-11-24 | 2022-11-22 | 0.265 | 3,586 | +0 | 0.00% | 950 |
| 2022-11-23 | 2022-11-21 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2022-11-22 | 2022-11-18 | 0.275 | 3,586 | +0 | 0.00% | 986 |
| 2022-11-21 | 2022-11-17 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2022-11-18 | 2022-11-16 | 0.285 | 3,586 | +0 | 0.00% | 1,022 |
| 2022-11-17 | 2022-11-15 | 0.280 | 3,586 | +0 | 0.00% | 1,004 |
| 2022-11-16 | 2022-11-14 | 0.290 | 3,586 | +0 | 0.00% | 1,040 |
| 2022-11-15 | 2022-11-11 | 0.285 | 3,586 | +0 | 0.00% | 1,022 |
| 2022-11-14 | 2022-11-10 | 0.300 | 3,586 | +0 | 0.00% | 1,076 |
| 2022-11-11 | 2022-11-09 | 0.325 | 3,586 | +0 | 0.00% | 1,165 |
| 2022-11-10 | 2022-11-08 | 0.340 | 3,586 | +0 | 0.00% | 1,219 |
| 2022-11-09 | 2022-11-07 | 0.345 | 3,586 | +0 | 0.00% | 1,237 |
| 2022-11-08 | 2022-11-04 | 0.335 | 3,586 | +0 | 0.00% | 1,201 |
| 2022-11-07 | 2022-11-03 | 0.330 | 3,586 | +0 | 0.00% | 1,183 |
| 2022-11-04 | 2022-11-02 | 0.340 | 3,586 | +0 | 0.00% | 1,219 |
| 2022-11-03 | 2022-11-01 | 0.340 | 3,586 | +0 | 0.00% | 1,219 |
| 2022-11-02 | 2022-10-31 | 0.340 | 3,586 | +0 | 0.00% | 1,219 |
| 2022-11-01 | 2022-10-28 | 0.340 | 3,586 | +0 | 0.00% | 1,219 |
| 2022-10-31 | 2022-10-27 | 0.345 | 3,586 | +0 | 0.00% | 1,237 |
| 2022-10-28 | 2022-10-26 | 0.335 | 3,586 | +0 | 0.00% | 1,201 |
| 2022-10-27 | 2022-10-25 | 0.335 | 3,586 | +0 | 0.00% | 1,201 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,586 | +0 | 0.00% | 1,183 |
| 2022-10-25 | 2022-10-21 | 0.335 | 3,586 | +0 | 0.00% | 1,201 |
| 2022-10-24 | 2022-10-20 | 0.345 | 3,586 | +0 | 0.00% | 1,237 |
| 2022-10-21 | 2022-10-19 | 0.355 | 3,586 | +0 | 0.00% | 1,273 |
| 2022-10-20 | 2022-10-18 | 0.350 | 3,586 | +0 | 0.00% | 1,255 |
| 2022-10-19 | 2022-10-17 | 0.355 | 3,586 | +0 | 0.00% | 1,273 |
| 2022-10-18 | 2022-10-14 | 0.345 | 3,586 | +0 | 0.00% | 1,237 |
| 2022-10-17 | 2022-10-13 | 0.345 | 3,586 | +0 | 0.00% | 1,237 |
| 2022-10-14 | 2022-10-12 | 0.350 | 3,586 | +0 | 0.00% | 1,255 |
| 2022-10-13 | 2022-10-11 | 0.340 | 3,586 | +0 | 0.00% | 1,219 |
| 2022-10-12 | 2022-10-10 | 0.350 | 3,586 | +0 | 0.00% | 1,255 |
| 2022-10-11 | 2022-10-07 | 0.350 | 3,586 | +0 | 0.00% | 1,255 |
| 2022-10-10 | 2022-10-06 | 0.315 | 3,586 | +0 | 0.00% | 1,130 |
| 2022-10-07 | 2022-10-05 | 0.330 | 3,586 | +0 | 0.00% | 1,183 |
| 2022-10-06 | 2022-10-03 | 0.325 | 3,586 | +0 | 0.00% | 1,165 |
| 2022-10-05 | 2022-09-30 | 0.355 | 3,586 | +0 | 0.00% | 1,273 |
| 2022-10-03 | 2022-09-29 | 0.350 | 3,586 | +0 | 0.00% | 1,255 |
| 2022-09-30 | 2022-09-28 | 0.360 | 3,586 | +0 | 0.00% | 1,291 |
| 2022-09-29 | 2022-09-27 | 0.325 | 3,586 | +0 | 0.00% | 1,165 |
| 2022-09-28 | 2022-09-26 | 0.325 | 3,586 | +0 | 0.00% | 1,165 |
| 2022-09-27 | 2022-09-23 | 0.340 | 3,586 | +0 | 0.00% | 1,219 |
| 2022-09-26 | 2022-09-22 | 0.350 | 3,586 | +0 | 0.00% | 1,255 |
| 2022-09-23 | 2022-09-21 | 0.350 | 3,586 | +0 | 0.00% | 1,255 |
| 2022-09-22 | 2022-09-20 | 0.360 | 3,586 | +0 | 0.00% | 1,291 |
| 2022-09-21 | 2022-09-19 | 0.360 | 3,586 | +0 | 0.00% | 1,291 |
| 2022-09-20 | 2022-09-16 | 0.370 | 3,586 | +0 | 0.00% | 1,327 |
| 2022-09-19 | 2022-09-15 | 0.370 | 3,586 | +0 | 0.00% | 1,327 |
| 2022-09-16 | 2022-09-14 | 0.380 | 3,586 | +0 | 0.00% | 1,363 |
| 2022-09-15 | 2022-09-13 | 0.375 | 3,586 | +0 | 0.00% | 1,345 |
| 2022-09-14 | 2022-09-09 | 0.365 | 3,586 | +0 | 0.00% | 1,309 |
| 2022-09-13 | 2022-09-08 | 0.375 | 3,586 | +0 | 0.00% | 1,345 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,586 | +0 | 0.00% | 1,363 |
| 2022-09-08 | 2022-09-06 | 0.370 | 3,586 | +0 | 0.00% | 1,327 |
| 2022-09-07 | 2022-09-05 | 0.365 | 3,586 | +0 | 0.00% | 1,309 |
| 2022-09-06 | 2022-09-02 | 0.380 | 3,586 | +0 | 0.00% | 1,363 |
| 2022-09-05 | 2022-09-01 | 0.385 | 3,586 | +0 | 0.00% | 1,381 |
| 2022-09-02 | 2022-08-31 | 0.370 | 3,586 | +0 | 0.00% | 1,327 |
| 2022-09-01 | 2022-08-30 | 0.375 | 3,586 | +0 | 0.00% | 1,345 |
| 2022-08-31 | 2022-08-29 | 0.380 | 3,586 | +0 | 0.00% | 1,363 |
| 2022-08-30 | 2022-08-26 | 0.390 | 3,586 | +0 | 0.00% | 1,399 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,586 | +0 | 0.00% | 1,381 |
| 2022-08-26 | 2022-08-24 | 0.385 | 3,586 | +0 | 0.00% | 1,381 |
| 2022-08-25 | 2022-08-23 | 0.390 | 3,586 | +0 | 0.00% | 1,399 |
| 2022-08-24 | 2022-08-22 | 0.395 | 3,586 | +0 | 0.00% | 1,416 |
| 2022-08-23 | 2022-08-19 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-22 | 2022-08-18 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-19 | 2022-08-17 | 0.415 | 3,586 | +0 | 0.00% | 1,488 |
| 2022-08-18 | 2022-08-16 | 0.395 | 3,586 | +0 | 0.00% | 1,416 |
| 2022-08-17 | 2022-08-15 | 0.385 | 3,586 | +0 | 0.00% | 1,381 |
| 2022-08-16 | 2022-08-12 | 0.390 | 3,586 | +0 | 0.00% | 1,399 |
| 2022-08-15 | 2022-08-11 | 0.395 | 3,586 | +0 | 0.00% | 1,416 |
| 2022-08-12 | 2022-08-10 | 0.390 | 3,586 | +0 | 0.00% | 1,399 |
| 2022-08-11 | 2022-08-09 | 0.395 | 3,586 | +0 | 0.00% | 1,416 |
| 2022-08-10 | 2022-08-08 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-09 | 2022-08-05 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-08 | 2022-08-04 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-05 | 2022-08-03 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-04 | 2022-08-02 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-03 | 2022-08-01 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-02 | 2022-07-29 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-08-01 | 2022-07-28 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-29 | 2022-07-27 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-28 | 2022-07-26 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-27 | 2022-07-25 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-26 | 2022-07-22 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-25 | 2022-07-21 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-22 | 2022-07-20 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-21 | 2022-07-19 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-20 | 2022-07-18 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-19 | 2022-07-15 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-18 | 2022-07-14 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-15 | 2022-07-13 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-14 | 2022-07-12 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-13 | 2022-07-11 | 0.410 | 3,586 | +0 | 0.00% | 1,470 |
| 2022-07-12 | 2022-07-08 | 0.405 | 3,586 | +0 | 0.00% | 1,452 |
| 2022-07-11 | 2022-07-07 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-08 | 2022-07-06 | 0.410 | 3,586 | +0 | 0.00% | 1,470 |
| 2022-07-07 | 2022-07-05 | 0.400 | 3,586 | +0 | 0.00% | 1,434 |
| 2022-07-06 | 2022-07-04 | 0.415 | 3,586 | +0 | 0.00% | 1,488 |
| 2022-07-05 | 2022-06-30 | 0.410 | 3,586 | +0 | 0.00% | 1,470 |
| 2022-07-04 | 2022-06-29 | 0.430 | 3,586 | +0 | 0.00% | 1,542 |
| 2022-06-30 | 2022-06-28 | 0.415 | 3,586 | +0 | 0.00% | 1,488 |
| 2022-06-29 | 2022-06-27 | 0.425 | 3,586 | +0 | 0.00% | 1,524 |
| 2022-06-28 | 2022-06-24 | 0.435 | 3,586 | +0 | 0.00% | 1,560 |
| 2022-06-27 | 2022-06-23 | 0.455 | 3,586 | +0 | 0.00% | 1,632 |
| 2022-06-24 | 2022-06-22 | 0.450 | 3,586 | +0 | 0.00% | 1,614 |
| 2022-06-23 | 2022-06-21 | 0.435 | 3,586 | +0 | 0.00% | 1,560 |
| 2022-06-22 | 2022-06-20 | 0.430 | 3,586 | +0 | 0.00% | 1,542 |
| 2022-06-21 | 2022-06-17 | 0.430 | 3,586 | +0 | 0.00% | 1,542 |
| 2022-06-20 | 2022-06-16 | 0.435 | 3,586 | +0 | 0.00% | 1,560 |
| 2022-06-17 | 2022-06-15 | 0.440 | 3,586 | +0 | 0.00% | 1,578 |
| 2022-06-16 | 2022-06-14 | 0.440 | 3,586 | +0 | 0.00% | 1,578 |
| 2022-06-15 | 2022-06-13 | 0.450 | 3,586 | +0 | 0.00% | 1,614 |
| 2022-06-14 | 2022-06-10 | 0.460 | 3,586 | +0 | 0.00% | 1,650 |
| 2022-06-13 | 2022-06-09 | 0.460 | 3,586 | +0 | 0.00% | 1,650 |
| 2022-06-10 | 2022-06-08 | 0.470 | 3,586 | +0 | 0.00% | 1,685 |
| 2022-06-09 | 2022-06-07 | 0.460 | 3,586 | +0 | 0.00% | 1,650 |
| 2022-06-08 | 2022-06-06 | 0.470 | 3,586 | +0 | 0.00% | 1,685 |
| 2022-06-07 | 2022-06-02 | 0.460 | 3,586 | +0 | 0.00% | 1,650 |
| 2022-06-06 | 2022-06-01 | 0.470 | 3,586 | +0 | 0.00% | 1,685 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,586 | +0 | 0.00% | 1,721 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,586 | +0 | 0.00% | 1,721 |
| 2022-05-31 | 2022-05-27 | 0.470 | 3,586 | +0 | 0.00% | 1,685 |
| 2022-05-30 | 2022-05-26 | 0.460 | 3,586 | +0 | 0.00% | 1,650 |
| 2022-05-27 | 2022-05-25 | 0.425 | 3,586 | +0 | 0.00% | 1,524 |
| 2022-05-26 | 2022-05-24 | 0.460 | 3,586 | +0 | 0.00% | 1,650 |
| 2022-05-25 | 2022-05-23 | 0.465 | 3,586 | +0 | 0.00% | 1,667 |
| 2022-05-24 | 2022-05-20 | 0.470 | 3,586 | +0 | 0.00% | 1,685 |
| 2022-05-23 | 2022-05-19 | 0.480 | 3,586 | +0 | 0.00% | 1,721 |
| 2022-05-20 | 2022-05-18 | 0.480 | 3,586 | +0 | 0.00% | 1,721 |
| 2022-05-19 | 2022-05-17 | 0.475 | 3,586 | +0 | 0.00% | 1,703 |
| 2022-05-18 | 2022-05-16 | 0.480 | 3,586 | +0 | 0.00% | 1,721 |
| 2022-05-17 | 2022-05-13 | 0.475 | 3,586 | +0 | 0.00% | 1,703 |
| 2022-05-16 | 2022-05-12 | 0.475 | 3,586 | +0 | 0.00% | 1,703 |
| 2022-05-13 | 2022-05-11 | 0.450 | 3,586 | +0 | 0.00% | 1,614 |
| 2022-05-12 | 2022-05-10 | 0.435 | 3,586 | +0 | 0.00% | 1,560 |
| 2022-05-11 | 2022-05-06 | 0.480 | 3,586 | +0 | 0.00% | 1,721 |
| 2022-05-10 | 2022-05-05 | 0.485 | 3,586 | -100,000 | 0.00% | 1,739 |
| 2022-05-06 | 2022-05-04 | 0.500 | 103,586 | +100,000 | 0.01% | 51,793 |
| 2021-07-19 | 2021-07-15 | 0.300 | 3,586 | -100,000 | 0.00% | 1,076 |
| 2021-07-15 | 2021-07-13 | 0.275 | 103,586 | -140,000 | 0.01% | 28,486 |
| 2021-04-28 | 2021-04-26 | 0.150 | 243,586 | +240,000 | 0.03% | 36,538 |
| 2021-02-17 | 2021-02-11 | 0.121 | 3,586 | -40,000 | 0.00% | 434 |
| 2021-02-16 | 2021-02-09 | 0.126 | 43,586 | -60,000 | 0.00% | 5,492 |
| 2021-02-08 | 2021-02-04 | 0.120 | 103,586 | +100,000 | 0.01% | 12,430 |
| 2020-03-27 | 2020-03-25 | 0.200 | 3,586 | -1 | 0.00% | 717 |
| 2020-02-04 | 2020-01-31 | 0.280 | 3,587 | -100,000 | 0.00% | 1,004 |
| 2019-09-27 | 2019-09-25 | 0.340 | 103,587 | -50,000 | 0.01% | 35,220 |
| 2019-09-17 | 2019-09-13 | 0.380 | 153,587 | +50,000 | 0.02% | 58,363 |
| 2018-04-19 | 2018-04-17 | 0.440 | 103,587 | -300,000 | 0.01% | 45,578 |
| 2018-01-05 | 2018-01-03 | 0.520 | 403,587 | +35,000 | 0.05% | 209,865 |
| 2018-01-03 | 2017-12-29 | 0.500 | 368,587 | +300,000 | 0.05% | 184,293 |
| 2017-10-27 | 2017-10-25 | 0.780 | 68,587 | -50,000 | 0.01% | 53,498 |
| 2017-10-26 | 2017-10-24 | 0.800 | 118,587 | +50,000 | 0.02% | 94,870 |
| 2017-10-13 | 2017-10-11 | 0.760 | 68,587 | -75,000 | 0.01% | 52,126 |
| 2017-10-12 | 2017-10-10 | 0.700 | 143,587 | +25,000 | 0.02% | 100,511 |
| 2017-09-18 | 2017-09-14 | 0.760 | 118,587 | +50,000 | 0.02% | 90,126 |
| 2017-09-13 | 2017-09-11 | 0.760 | 68,587 | -50,000 | 0.01% | 52,126 |
| 2017-09-12 | 2017-09-08 | 0.780 | 118,587 | +50,000 | 0.02% | 92,498 |
| 2017-09-11 | 2017-09-07 | 0.820 | 68,587 | -35,000 | 0.01% | 56,241 |
| 2017-09-07 | 2017-09-05 | 0.720 | 103,587 | +35,000 | 0.01% | 74,583 |
| 2017-08-21 | 2017-08-17 | 0.460 | 68,587 | +65,000 | 0.01% | 31,550 |
| 2017-01-25 | 2017-01-23 | 1.100 | 3,587 | -100 | 0.00% | 3,946 |
| 2016-12-13 | 2016-12-09 | 1.320 | 3,687 | -1,500 | 0.00% | 4,867 |
| 2016-09-07 | 2016-09-05 | 1.640 | 5,187 | -10,000 | 0.00% | 8,507 |
| 2016-09-01 | 2016-08-30 | 1.540 | 15,187 | +10,000 | 0.00% | 23,388 |
| 2016-04-18 | 2016-04-14 | 2.960 | 5,187 | -25,000 | 0.00% | 15,354 |
| 2016-04-05 | 2016-03-31 | 2.860 | 30,187 | +25,000 | 0.00% | 86,335 |
| 2016-03-24 | 2016-03-22 | 3.060 | 5,187 | -66,500 | 0.00% | 15,872 |
| 2016-03-14 | 2016-03-10 | 2.980 | 71,687 | +66,500 | 0.01% | 213,627 |
| 2016-03-11 | 2016-03-09 | 3.200 | 5,187 | -100,000 | 0.00% | 16,598 |
| 2016-03-09 | 2016-03-07 | 3.020 | 105,187 | +100,000 | 0.01% | 317,665 |
| 2015-10-14 | 2015-10-12 | 4.840 | 5,187 | -5,000 | 0.00% | 25,105 |
| 2015-10-13 | 2015-10-09 | 4.440 | 10,187 | -15,000 | 0.00% | 45,230 |
| 2015-10-12 | 2015-10-08 | 4.500 | 25,187 | +10,000 | 0.00% | 113,341 |
| 2015-10-08 | 2015-10-06 | 4.500 | 15,187 | +10,000 | 0.00% | 68,341 |
| 2015-09-15 | 2015-09-11 | 5.200 | 5,187 | -7,500 | 0.00% | 26,972 |
| 2015-08-19 | 2015-08-17 | 4.900 | 12,687 | -5,000 | 0.00% | 62,166 |
| 2015-08-17 | 2015-08-13 | 5.300 | 17,687 | +5,000 | 0.00% | 93,741 |
| 2015-08-14 | 2015-08-12 | 5.300 | 12,687 | -12,500 | 0.00% | 67,241 |
| 2015-08-11 | 2015-08-07 | 5.900 | 25,187 | -10,000 | 0.00% | 148,603 |
| 2015-08-10 | 2015-08-06 | 6.200 | 35,187 | +12,500 | 0.00% | 218,159 |
| 2015-08-07 | 2015-08-05 | 4.900 | 22,687 | +10,000 | 0.00% | 111,166 |
| 2015-08-04 | 2015-07-31 | 7.700 | 12,687 | -10,000 | 0.00% | 97,690 |
| 2015-07-30 | 2015-07-28 | 7.000 | 22,687 | +10,000 | 0.00% | 158,809 |
| 2015-07-23 | 2015-07-21 | 8.000 | 12,687 | -5,000 | 0.00% | 101,496 |
| 2015-07-17 | 2015-07-15 | 8.500 | 17,687 | +5,000 | 0.00% | 150,339 |
| 2015-06-15 | 2015-06-11 | 12.400 | 12,687 | -2,500 | 0.00% | 157,319 |
| 2015-06-12 | 2015-06-10 | 11.600 | 15,187 | +5,000 | 0.00% | 176,169 |
| 2015-05-13 | 2015-05-11 | 26.600 | 10,187 | +2,500 | 0.00% | 270,974 |
| 2015-05-08 | 2015-05-06 | 29.400 | 7,687 | +5,000 | 0.00% | 225,998 |
| 2015-05-06 | 2015-05-04 | 29.200 | 2,687 | +1,000 | 0.00% | 78,460 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,687 | +1,500 | 0.00% | 48,586 |
| 2015-03-12 | 2015-03-10 | 8.200 | 187 | -5,000 | 0.00% | 1,533 |
| 2015-03-11 | 2015-03-09 | 8.300 | 5,187 | +5,000 | 0.00% | 43,052 |
| 2014-05-27 | 2014-05-23 | 7.400 | 187 | -4,000 | 0.00% | 1,384 |
| 2014-05-26 | 2014-05-22 | 6.500 | 4,187 | +4,000 | 0.00% | 27,215 |
| 2014-02-10 | 2014-02-06 | 10.000 | 187 | -4,000 | 0.00% | 1,870 |
| 2014-02-07 | 2014-02-05 | 10.200 | 4,187 | +4,000 | 0.00% | 42,707 |
| 2014-01-28 | 2014-01-24 | 9.400 | 187 | -4,000 | 0.00% | 1,758 |
| 2014-01-27 | 2014-01-23 | 8.100 | 4,187 | +4,000 | 0.00% | 33,915 |
| 2014-01-15 | 2014-01-13 | 9.400 | 187 | -3,500 | 0.00% | 1,758 |
| 2014-01-14 | 2014-01-10 | 7.000 | 3,687 | +3,500 | 0.00% | 25,809 |
| 2014-01-08 | 2014-01-06 | 12.400 | 187 | +187 | 0.00% | 2,319 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -19 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 19 | -168 | 0.00% | 113 |
| 2013-12-03 | 2013-11-29 | 7.320 | 187 | -20 | 0.00% | 1,369 |
| 2013-10-29 | 2013-10-25 | 4.380 | 207 | -3,333 | 0.00% | 907 |
| 2013-10-24 | 2013-10-22 | 2.480 | 3,540 | -20,000 | 0.00% | 8,779 |
| 2013-10-23 | 2013-10-21 | 2.380 | 23,540 | -50,000 | 0.03% | 56,025 |
| 2013-10-17 | 2013-10-15 | 1.400 | 73,540 | +30,000 | 0.08% | 102,956 |
| 2013-10-16 | 2013-10-11 | 1.360 | 43,540 | +40,000 | 0.05% | 59,214 |
| 2013-10-11 | 2013-10-09 | 1.040 | 3,540 | -70,000 | 0.00% | 3,682 |
| 2013-10-08 | 2013-10-04 | 0.830 | 73,540 | +50,000 | 0.08% | 61,038 |
| 2013-10-02 | 2013-09-27 | 0.720 | 23,540 | -300,000 | 0.03% | 16,949 |
| 2013-09-11 | 2013-09-09 | 0.680 | 323,540 | -250,000 | 0.34% | 220,007 |
| 2013-09-10 | 2013-09-06 | 0.690 | 573,540 | +40,000 | 0.61% | 395,743 |
| 2013-08-28 | 2013-08-26 | 0.630 | 533,540 | +100,000 | 0.57% | 336,130 |
| 2013-08-27 | 2013-08-23 | 0.700 | 433,540 | +100,000 | 0.46% | 303,478 |
| 2013-08-26 | 2013-08-22 | 0.790 | 333,540 | +150,000 | 0.35% | 263,497 |
| 2012-02-07 | 2012-02-03 | 0.860 | 183,540 | +50,000 | 0.23% | 157,844 |
| 2012-02-03 | 2012-02-01 | 0.800 | 133,540 | +100,000 | 0.17% | 106,832 |
| 2011-09-30 | 2011-09-27 | 0.410 | 33,540 | -972,660 | 0.05% | 13,751 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,006,200 | +972,660 | 1.54% | 603,720 |
| 2011-07-21 | 2011-07-19 | 1.200 | 33,540 | +33,333 | 0.05% | 40,248 |
| 2010-07-07 | 2010-07-05 | 10.200 | 207 | -8,333 | 0.00% | 2,111 |
| 2010-06-18 | 2010-06-15 | 11.760 | 8,540 | +8,333 | 0.02% | 100,430 |
| 2010-03-19 | 2010-03-17 | 15.000 | 207 | -3,333 | 0.00% | 3,105 |
| 2010-03-18 | 2010-03-16 | 14.940 | 3,540 | +3,333 | 0.01% | 52,888 |
| 2009-10-21 | 2009-10-19 | 13.980 | 207 | -3,333 | 0.00% | 2,894 |
| 2009-10-13 | 2009-10-09 | 15.000 | 3,540 | +3,333 | 0.01% | 53,100 |
| 2009-10-06 | 2009-10-02 | 13.500 | 207 | -16,666 | 0.00% | 2,795 |
| 2009-10-05 | 2009-09-30 | 13.800 | 16,873 | -3,334 | 0.05% | 232,847 |
| 2009-09-16 | 2009-09-14 | 16.200 | 20,207 | +334 | 0.07% | 327,353 |
| 2009-09-15 | 2009-09-11 | 17.400 | 19,873 | -5,334 | 0.06% | 345,790 |
| 2009-09-14 | 2009-09-10 | 18.000 | 25,207 | +16,667 | 0.08% | 453,726 |
| 2009-09-11 | 2009-09-09 | 16.800 | 8,540 | -5,000 | 0.03% | 143,472 |
| 2009-09-10 | 2009-09-08 | 17.100 | 13,540 | -6,667 | 0.04% | 231,534 |
| 2009-09-09 | 2009-09-07 | 16.500 | 20,207 | -10,000 | 0.07% | 333,416 |
| 2009-09-08 | 2009-09-04 | 15.900 | 30,207 | +6,667 | 0.10% | 480,291 |
| 2009-09-07 | 2009-09-03 | 16.800 | 23,540 | +23,333 | 0.08% | 395,472 |
| 2007-09-19 | 2007-09-17 | 24.000 | 207 | -8,333 | 0.00% | 4,968 |
| 2007-09-18 | 2007-09-14 | 24.600 | 8,540 | +8,333 | 0.06% | 210,084 |
| 2007-09-07 | 2007-09-05 | 21.000 | 207 | -333 | 0.00% | 4,347 |
| 2007-09-06 | 2007-09-04 | 21.300 | 540 | +333 | 0.00% | 11,502 |
| 2007-08-02 | 2007-07-31 | 26.731 | 207 | -6 | 0.00% | 5,533 |
| 2007-07-18 | 2007-07-16 | 24.407 | 213 | -24 | 0.00% | 5,199 |
| 2007-07-16 | 2007-07-12 | 24.407 | 237 | -8,260 | 0.00% | 5,784 |
| 2007-07-03 | 2007-06-28 | 27.022 | 8,497 | -69 | 0.08% | 229,606 |
| 2007-06-29 | 2007-06-27 | 26.731 | 8,566 | +69 | 0.08% | 228,982 |
| 2007-06-26 | 2007-06-22 | 30.218 | 8,497 | 0.08% | 256,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy