History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,144,509 | +0 | 0.07% | 143,064 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,144,509 | +0 | 0.07% | 143,064 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,144,509 | +0 | 0.07% | 144,208 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,144,509 | +0 | 0.07% | 145,353 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,144,509 | +0 | 0.07% | 145,353 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,144,509 | +0 | 0.07% | 147,642 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,144,509 | +0 | 0.07% | 146,497 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,144,509 | +0 | 0.07% | 146,497 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,144,509 | +0 | 0.07% | 137,341 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,144,509 | +0 | 0.07% | 146,497 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,144,509 | +0 | 0.07% | 146,497 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,144,509 | +0 | 0.07% | 143,064 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,144,509 | +0 | 0.07% | 146,497 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,144,509 | +0 | 0.07% | 145,353 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,144,509 | +0 | 0.07% | 137,341 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,144,509 | +0 | 0.07% | 137,341 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,144,509 | +0 | 0.07% | 141,919 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,144,509 | +0 | 0.07% | 148,786 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,144,509 | +0 | 0.07% | 153,364 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,144,509 | +0 | 0.07% | 146,497 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,144,509 | +0 | 0.07% | 135,052 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,144,509 | +0 | 0.07% | 129,330 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,144,509 | +0 | 0.07% | 125,896 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,144,509 | +0 | 0.07% | 129,330 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,144,509 | +0 | 0.07% | 123,607 |
| 2025-09-05 | 2025-09-03 | 0.114 | 1,144,509 | +0 | 0.07% | 130,474 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,144,509 | +0 | 0.07% | 135,052 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,144,509 | +0 | 0.07% | 135,052 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,144,509 | +0 | 0.07% | 137,341 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,144,509 | +0 | 0.07% | 140,775 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,144,509 | +0 | 0.07% | 151,075 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,144,509 | +0 | 0.07% | 151,075 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,144,509 | +0 | 0.07% | 160,231 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,144,509 | +0 | 0.07% | 114,451 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,144,509 | +0 | 0.07% | 114,451 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,144,509 | +0 | 0.07% | 112,162 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,144,509 | +0 | 0.07% | 115,595 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,144,509 | +0 | 0.07% | 114,451 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,144,509 | +0 | 0.07% | 112,162 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,144,509 | +0 | 0.07% | 112,162 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,144,509 | +0 | 0.07% | 111,017 |
| 2025-08-14 | 2025-08-12 | 0.099 | 1,144,509 | +0 | 0.07% | 113,306 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,144,509 | +0 | 0.07% | 106,439 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,144,509 | +0 | 0.07% | 103,006 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,144,509 | +0 | 0.07% | 114,451 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,144,509 | +0 | 0.07% | 119,029 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,144,509 | +0 | 0.07% | 114,451 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,144,509 | +0 | 0.07% | 119,029 |
| 2025-08-05 | 2025-08-01 | 0.101 | 1,144,509 | +0 | 0.07% | 115,595 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,144,509 | +0 | 0.07% | 115,595 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,144,509 | +0 | 0.07% | 116,740 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,144,509 | +0 | 0.07% | 120,173 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,144,509 | +0 | 0.07% | 120,173 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,144,509 | +0 | 0.07% | 125,896 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,144,509 | +0 | 0.07% | 117,884 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,144,509 | +0 | 0.07% | 123,607 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,144,509 | +0 | 0.07% | 120,173 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,144,509 | +0 | 0.07% | 122,462 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,144,509 | +0 | 0.07% | 117,884 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,144,509 | +0 | 0.07% | 119,029 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,144,509 | +0 | 0.07% | 113,306 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,144,509 | +0 | 0.07% | 116,740 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,144,509 | +0 | 0.07% | 120,173 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,144,509 | +0 | 0.07% | 120,173 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,144,509 | +0 | 0.07% | 120,173 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,144,509 | +0 | 0.07% | 117,884 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,144,509 | +0 | 0.07% | 122,462 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,144,509 | +0 | 0.07% | 122,462 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,144,509 | +0 | 0.07% | 128,185 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,144,509 | +0 | 0.07% | 130,474 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,144,509 | +0 | 0.07% | 125,896 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,144,509 | +0 | 0.07% | 130,474 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,144,509 | +0 | 0.07% | 133,908 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,144,509 | +0 | 0.07% | 139,630 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,144,509 | +0 | 0.07% | 129,330 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,144,509 | +0 | 0.07% | 131,619 |
| 2025-06-25 | 2025-06-23 | 0.121 | 1,144,509 | +0 | 0.07% | 138,486 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,144,509 | +0 | 0.07% | 140,775 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,144,509 | +0 | 0.07% | 137,341 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,144,509 | +0 | 0.07% | 125,896 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,144,509 | +0 | 0.07% | 132,763 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,144,509 | +0 | 0.07% | 141,919 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,144,509 | +0 | 0.07% | 143,064 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,144,509 | +0 | 0.07% | 143,064 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,144,509 | +0 | 0.07% | 139,630 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,144,509 | -13 | 0.07% | 144,208 |
| 2025-04-02 | 2025-03-31 | 0.103 | 1,144,522 | +1,000 | 0.07% | 117,886 |
| 2024-11-27 | 2024-11-25 | 0.134 | 1,143,522 | +20,000 | 0.07% | 153,232 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,123,522 | +100,000 | 0.07% | 112,352 |
| 2024-01-02 | 2023-12-28 | 0.222 | 1,023,522 | -32,067 | 0.07% | 227,222 |
| 2023-11-08 | 2023-11-06 | 0.240 | 1,055,589 | -5,000 | 0.07% | 253,341 |
| 2023-08-01 | 2023-07-28 | 0.205 | 1,060,589 | -1,000 | 0.07% | 217,421 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,061,589 | -2,500 | 0.07% | 270,705 |
| 2022-11-08 | 2022-11-04 | 0.335 | 1,064,089 | -50 | 0.07% | 356,470 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,064,139 | -1,462 | 0.07% | 372,449 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,065,601 | -6,000 | 0.12% | 442,224 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,071,601 | +79,000 | 0.12% | 546,517 |
| 2021-07-22 | 2021-07-20 | 0.405 | 992,601 | -100,000 | 0.11% | 402,003 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,092,601 | -119,000 | 0.12% | 415,188 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,211,601 | -85,000 | 0.13% | 333,190 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,296,601 | -200,000 | 0.14% | 232,092 |
| 2021-04-30 | 2021-04-28 | 0.147 | 1,496,601 | +40,000 | 0.16% | 220,000 |
| 2021-04-29 | 2021-04-27 | 0.143 | 1,456,601 | +120,000 | 0.16% | 208,294 |
| 2021-04-28 | 2021-04-26 | 0.150 | 1,336,601 | +300,000 | 0.15% | 200,490 |
| 2021-03-30 | 2021-03-26 | 0.116 | 1,036,601 | -2,000 | 0.11% | 120,246 |
| 2021-03-22 | 2021-03-18 | 0.122 | 1,038,601 | -10,000 | 0.11% | 126,709 |
| 2021-02-16 | 2021-02-09 | 0.126 | 1,048,601 | -60,000 | 0.11% | 132,124 |
| 2021-02-09 | 2021-02-05 | 0.110 | 1,108,601 | +90,000 | 0.12% | 121,946 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,018,601 | -200,000 | 0.11% | 122,232 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,218,601 | +300,000 | 0.13% | 171,823 |
| 2021-01-29 | 2021-01-27 | 0.084 | 918,601 | +50 | 0.10% | 77,162 |
| 2021-01-28 | 2021-01-26 | 0.084 | 918,551 | -3,000 | 0.10% | 77,158 |
| 2021-01-27 | 2021-01-25 | 0.088 | 921,551 | -6 | 0.10% | 81,096 |
| 2021-01-25 | 2021-01-21 | 0.083 | 921,557 | +10 | 0.10% | 76,489 |
| 2020-10-05 | 2020-09-29 | 0.100 | 921,547 | -1,500 | 0.10% | 92,155 |
| 2020-09-08 | 2020-09-04 | 0.105 | 923,047 | -3,000 | 0.10% | 96,920 |
| 2020-08-28 | 2020-08-26 | 0.112 | 926,047 | -20,000 | 0.10% | 103,717 |
| 2020-08-10 | 2020-08-06 | 0.135 | 946,047 | +200,000 | 0.12% | 127,716 |
| 2020-07-09 | 2020-07-07 | 0.135 | 746,047 | +50,000 | 0.10% | 100,716 |
| 2020-06-03 | 2020-06-01 | 0.060 | 696,047 | -16,000 | 0.09% | 41,763 |
| 2020-05-29 | 2020-05-27 | 0.061 | 712,047 | -55,000 | 0.09% | 43,435 |
| 2020-03-30 | 2020-03-26 | 0.120 | 767,047 | -3,534 | 0.10% | 92,046 |
| 2020-03-27 | 2020-03-25 | 0.200 | 770,581 | -1 | 0.10% | 154,116 |
| 2019-11-18 | 2019-11-14 | 0.320 | 770,582 | -7,000 | 0.10% | 246,586 |
| 2019-09-16 | 2019-09-12 | 0.360 | 777,582 | +103,000 | 0.10% | 279,930 |
| 2019-07-30 | 2019-07-26 | 0.380 | 674,582 | +25,000 | 0.09% | 256,341 |
| 2019-07-29 | 2019-07-25 | 0.420 | 649,582 | +50,000 | 0.09% | 272,824 |
| 2019-07-25 | 2019-07-23 | 0.400 | 599,582 | -150,000 | 0.08% | 239,833 |
| 2019-07-24 | 2019-07-22 | 0.340 | 749,582 | +145,000 | 0.10% | 254,858 |
| 2019-04-30 | 2019-04-26 | 0.420 | 604,582 | -100,000 | 0.08% | 253,924 |
| 2019-04-11 | 2019-04-09 | 0.460 | 704,582 | -20,000 | 0.09% | 324,108 |
| 2019-03-28 | 2019-03-26 | 0.520 | 724,582 | +50,000 | 0.10% | 376,783 |
| 2019-03-20 | 2019-03-18 | 0.580 | 674,582 | -105,000 | 0.09% | 391,258 |
| 2019-03-19 | 2019-03-15 | 0.640 | 779,582 | +170,000 | 0.10% | 498,932 |
| 2019-03-15 | 2019-03-13 | 0.460 | 609,582 | -25,000 | 0.08% | 280,408 |
| 2019-03-12 | 2019-03-08 | 0.440 | 634,582 | +25,000 | 0.08% | 279,216 |
| 2019-03-08 | 2019-03-06 | 0.460 | 609,582 | +70,000 | 0.08% | 280,408 |
| 2019-02-22 | 2019-02-20 | 0.460 | 539,582 | -65,000 | 0.07% | 248,208 |
| 2019-01-21 | 2019-01-17 | 0.360 | 604,582 | -11,500 | 0.08% | 217,650 |
| 2018-12-19 | 2018-12-17 | 0.360 | 616,082 | +25,000 | 0.08% | 221,790 |
| 2018-12-11 | 2018-12-07 | 0.360 | 591,082 | -2,500 | 0.08% | 212,790 |
| 2018-11-27 | 2018-11-23 | 0.420 | 593,582 | -5,000 | 0.08% | 249,304 |
| 2018-10-08 | 2018-10-04 | 0.320 | 598,582 | -50,000 | 0.08% | 191,546 |
| 2018-08-31 | 2018-08-29 | 0.360 | 648,582 | +65,000 | 0.09% | 233,490 |
| 2018-08-29 | 2018-08-27 | 0.480 | 583,582 | -50,000 | 0.08% | 280,119 |
| 2018-07-26 | 2018-07-24 | 0.360 | 633,582 | +10,000 | 0.08% | 228,090 |
| 2018-07-13 | 2018-07-11 | 0.340 | 623,582 | -5,000 | 0.08% | 212,018 |
| 2018-07-09 | 2018-07-05 | 0.360 | 628,582 | -26,500 | 0.08% | 226,290 |
| 2018-05-04 | 2018-05-02 | 0.440 | 655,082 | -260 | 0.09% | 288,236 |
| 2018-04-18 | 2018-04-16 | 0.440 | 655,342 | -50,000 | 0.09% | 288,350 |
| 2018-03-19 | 2018-03-15 | 0.440 | 705,342 | +10,000 | 0.09% | 310,350 |
| 2018-03-13 | 2018-03-09 | 0.420 | 695,342 | +50,000 | 0.09% | 292,044 |
| 2018-02-21 | 2018-02-15 | 0.440 | 645,342 | +50,000 | 0.08% | 283,950 |
| 2018-01-12 | 2018-01-10 | 0.540 | 595,342 | +50,000 | 0.08% | 321,485 |
| 2017-12-22 | 2017-12-20 | 0.440 | 545,342 | +10,000 | 0.07% | 239,950 |
| 2017-12-13 | 2017-12-11 | 0.500 | 535,342 | -10,000 | 0.07% | 267,671 |
| 2017-12-05 | 2017-12-01 | 0.580 | 545,342 | -2,500 | 0.07% | 316,298 |
| 2017-11-30 | 2017-11-28 | 0.600 | 547,842 | -150,000 | 0.07% | 328,705 |
| 2017-11-24 | 2017-11-22 | 0.700 | 697,842 | -50,000 | 0.09% | 488,489 |
| 2017-11-21 | 2017-11-17 | 0.700 | 747,842 | +50,000 | 0.10% | 523,489 |
| 2017-11-03 | 2017-11-01 | 0.780 | 697,842 | -50,000 | 0.09% | 544,317 |
| 2017-11-02 | 2017-10-31 | 0.800 | 747,842 | +50,000 | 0.10% | 598,274 |
| 2017-10-31 | 2017-10-27 | 0.760 | 697,842 | +10,000 | 0.09% | 530,360 |
| 2017-10-30 | 2017-10-26 | 0.760 | 687,842 | -25,000 | 0.09% | 522,760 |
| 2017-10-23 | 2017-10-19 | 0.800 | 712,842 | -25,000 | 0.09% | 570,274 |
| 2017-10-18 | 2017-10-16 | 0.820 | 737,842 | +14,066 | 0.10% | 605,030 |
| 2017-10-16 | 2017-10-12 | 0.920 | 723,776 | +210,000 | 0.10% | 665,874 |
| 2017-10-13 | 2017-10-11 | 0.760 | 513,776 | -100,000 | 0.07% | 390,470 |
| 2017-10-03 | 2017-09-28 | 0.700 | 613,776 | +50,000 | 0.08% | 429,643 |
| 2017-09-22 | 2017-09-20 | 0.780 | 563,776 | +50,000 | 0.07% | 439,745 |
| 2017-09-11 | 2017-09-07 | 0.820 | 513,776 | +10,000 | 0.07% | 421,296 |
| 2017-09-08 | 2017-09-06 | 0.900 | 503,776 | -10,000 | 0.07% | 453,398 |
| 2017-09-06 | 2017-09-04 | 0.820 | 513,776 | -5,000 | 0.07% | 421,296 |
| 2017-07-12 | 2017-07-10 | 0.540 | 518,776 | -25,000 | 0.07% | 280,139 |
| 2017-07-11 | 2017-07-07 | 0.480 | 543,776 | +25,000 | 0.07% | 261,012 |
| 2017-06-30 | 2017-06-28 | 0.500 | 518,776 | -10,000 | 0.07% | 259,388 |
| 2017-06-29 | 2017-06-27 | 0.580 | 528,776 | +10,000 | 0.07% | 306,690 |
| 2017-06-22 | 2017-06-20 | 0.740 | 518,776 | +10,000 | 0.07% | 383,894 |
| 2017-05-25 | 2017-05-23 | 0.920 | 508,776 | -140,000 | 0.07% | 468,074 |
| 2017-04-13 | 2017-04-11 | 1.080 | 648,776 | -10,000 | 0.09% | 700,678 |
| 2017-04-12 | 2017-04-10 | 1.120 | 658,776 | -49,500 | 0.09% | 737,829 |
| 2017-04-11 | 2017-04-07 | 1.120 | 708,276 | -4,000 | 0.09% | 793,269 |
| 2017-04-10 | 2017-04-06 | 1.120 | 712,276 | -46,500 | 0.09% | 797,749 |
| 2017-04-03 | 2017-03-30 | 1.120 | 758,776 | -100,000 | 0.10% | 849,829 |
| 2017-03-30 | 2017-03-28 | 1.140 | 858,776 | -25,000 | 0.11% | 979,005 |
| 2017-03-29 | 2017-03-27 | 1.140 | 883,776 | -50,000 | 0.12% | 1,007,505 |
| 2017-03-15 | 2017-03-13 | 1.160 | 933,776 | +50,500 | 0.12% | 1,083,180 |
| 2017-03-09 | 2017-03-07 | 1.160 | 883,276 | +5,000 | 0.12% | 1,024,600 |
| 2017-03-07 | 2017-03-03 | 1.160 | 878,276 | +140,000 | 0.12% | 1,018,800 |
| 2017-02-24 | 2017-02-22 | 1.200 | 738,276 | -20 | 0.10% | 885,931 |
| 2017-02-21 | 2017-02-17 | 1.320 | 738,296 | +30,000 | 0.10% | 974,551 |
| 2017-02-17 | 2017-02-15 | 1.280 | 708,296 | +35,000 | 0.09% | 906,619 |
| 2017-02-16 | 2017-02-14 | 1.320 | 673,296 | +5,000 | 0.09% | 888,751 |
| 2017-02-15 | 2017-02-13 | 1.180 | 668,296 | -2,500 | 0.09% | 788,589 |
| 2017-02-14 | 2017-02-10 | 1.160 | 670,796 | +27,500 | 0.09% | 778,123 |
| 2017-02-02 | 2017-01-27 | 1.180 | 643,296 | +25,000 | 0.08% | 759,089 |
| 2017-01-23 | 2017-01-19 | 1.120 | 618,296 | +15,000 | 0.08% | 692,492 |
| 2017-01-20 | 2017-01-18 | 1.120 | 603,296 | +12,500 | 0.08% | 675,692 |
| 2017-01-19 | 2017-01-17 | 1.120 | 590,796 | +47,500 | 0.08% | 661,692 |
| 2017-01-17 | 2017-01-13 | 1.120 | 543,296 | -50,000 | 0.07% | 608,492 |
| 2017-01-09 | 2017-01-05 | 1.180 | 593,296 | -45,500 | 0.08% | 700,089 |
| 2017-01-06 | 2017-01-04 | 1.160 | 638,796 | +95,500 | 0.08% | 741,003 |
| 2016-12-19 | 2016-12-15 | 1.300 | 543,296 | +15,000 | 0.07% | 706,285 |
| 2016-12-07 | 2016-12-05 | 1.380 | 528,296 | -1,000 | 0.07% | 729,048 |
| 2016-12-02 | 2016-11-30 | 1.460 | 529,296 | -15,000 | 0.07% | 772,772 |
| 2016-11-28 | 2016-11-24 | 1.280 | 544,296 | -1,000 | 0.07% | 696,699 |
| 2016-11-25 | 2016-11-23 | 1.340 | 545,296 | +5,000 | 0.07% | 730,697 |
| 2016-11-22 | 2016-11-18 | 1.400 | 540,296 | +10,000 | 0.07% | 756,414 |
| 2016-11-18 | 2016-11-16 | 1.480 | 530,296 | -15,000 | 0.07% | 784,838 |
| 2016-11-02 | 2016-10-31 | 1.520 | 545,296 | +5,000 | 0.07% | 828,850 |
| 2016-09-29 | 2016-09-27 | 1.580 | 540,296 | -266 | 0.07% | 853,668 |
| 2016-09-13 | 2016-09-09 | 1.960 | 540,562 | -5,000 | 0.07% | 1,059,502 |
| 2016-09-07 | 2016-09-05 | 1.640 | 545,562 | -10,000 | 0.07% | 894,722 |
| 2016-08-25 | 2016-08-23 | 1.500 | 555,562 | +10,000 | 0.07% | 833,343 |
| 2016-08-19 | 2016-08-17 | 1.660 | 545,562 | -50,000 | 0.07% | 905,633 |
| 2016-08-18 | 2016-08-16 | 1.600 | 595,562 | -10,000 | 0.08% | 952,899 |
| 2016-08-11 | 2016-08-09 | 1.540 | 605,562 | +5,000 | 0.08% | 932,565 |
| 2016-08-10 | 2016-08-08 | 1.540 | 600,562 | +10,000 | 0.08% | 924,865 |
| 2016-08-09 | 2016-08-05 | 1.600 | 590,562 | -80,000 | 0.08% | 944,899 |
| 2016-08-08 | 2016-08-04 | 1.640 | 670,562 | +70,000 | 0.09% | 1,099,722 |
| 2016-08-03 | 2016-07-29 | 1.600 | 600,562 | +10,000 | 0.08% | 960,899 |
| 2016-08-01 | 2016-07-28 | 1.700 | 590,562 | -10,000 | 0.08% | 1,003,955 |
| 2016-07-28 | 2016-07-26 | 1.800 | 600,562 | +5,000 | 0.08% | 1,081,012 |
| 2016-07-27 | 2016-07-25 | 1.920 | 595,562 | +25,000 | 0.08% | 1,143,479 |
| 2016-07-26 | 2016-07-22 | 1.960 | 570,562 | +50,000 | 0.07% | 1,118,302 |
| 2016-07-20 | 2016-07-18 | 1.980 | 520,562 | +2,500 | 0.07% | 1,030,713 |
| 2016-07-19 | 2016-07-15 | 2.000 | 518,062 | +24,000 | 0.07% | 1,036,124 |
| 2016-07-18 | 2016-07-14 | 2.020 | 494,062 | +5,000 | 0.06% | 998,005 |
| 2016-07-15 | 2016-07-13 | 2.040 | 489,062 | +7 | 0.06% | 997,686 |
| 2016-07-14 | 2016-07-12 | 2.020 | 489,055 | +2,000 | 0.06% | 987,891 |
| 2016-07-12 | 2016-07-08 | 2.040 | 487,055 | +3,000 | 0.06% | 993,592 |
| 2016-07-05 | 2016-06-30 | 2.100 | 484,055 | -5,000 | 0.06% | 1,016,515 |
| 2016-06-29 | 2016-06-27 | 2.020 | 489,055 | -3,500 | 0.06% | 987,891 |
| 2016-06-28 | 2016-06-24 | 2.040 | 492,555 | -30,000 | 0.06% | 1,004,812 |
| 2016-06-27 | 2016-06-23 | 2.180 | 522,555 | +10,000 | 0.07% | 1,139,170 |
| 2016-06-13 | 2016-06-08 | 2.360 | 512,555 | -19,000 | 0.07% | 1,209,630 |
| 2016-06-10 | 2016-06-07 | 2.320 | 531,555 | -42,500 | 0.07% | 1,233,208 |
| 2016-06-08 | 2016-06-06 | 2.300 | 574,055 | -17,500 | 0.08% | 1,320,326 |
| 2016-06-07 | 2016-06-03 | 2.360 | 591,555 | +10,000 | 0.08% | 1,396,070 |
| 2016-06-06 | 2016-06-02 | 2.380 | 581,555 | +12,500 | 0.08% | 1,384,101 |
| 2016-06-03 | 2016-06-01 | 2.420 | 569,055 | +44,000 | 0.07% | 1,377,113 |
| 2016-06-02 | 2016-05-31 | 2.380 | 525,055 | -67,500 | 0.07% | 1,249,631 |
| 2016-05-27 | 2016-05-25 | 2.300 | 592,555 | +60,000 | 0.08% | 1,362,876 |
| 2016-05-26 | 2016-05-24 | 2.260 | 532,555 | -50,500 | 0.07% | 1,203,574 |
| 2016-05-25 | 2016-05-23 | 2.300 | 583,055 | +15,000 | 0.08% | 1,341,026 |
| 2016-05-24 | 2016-05-20 | 2.300 | 568,055 | -37,000 | 0.07% | 1,306,526 |
| 2016-05-23 | 2016-05-19 | 2.300 | 605,055 | +17,500 | 0.08% | 1,391,626 |
| 2016-05-20 | 2016-05-18 | 2.380 | 587,555 | +25,000 | 0.08% | 1,398,381 |
| 2016-05-19 | 2016-05-17 | 2.560 | 562,555 | +55,000 | 0.07% | 1,440,141 |
| 2016-05-18 | 2016-05-16 | 2.500 | 507,555 | -7,500 | 0.07% | 1,268,887 |
| 2016-05-16 | 2016-05-12 | 2.020 | 515,055 | -5,000 | 0.07% | 1,040,411 |
| 2016-05-13 | 2016-05-11 | 2.100 | 520,055 | +10,000 | 0.07% | 1,092,115 |
| 2016-05-10 | 2016-05-06 | 2.200 | 510,055 | -5,000 | 0.07% | 1,122,121 |
| 2016-05-09 | 2016-05-05 | 2.440 | 515,055 | +17,500 | 0.07% | 1,256,734 |
| 2016-05-05 | 2016-05-03 | 2.540 | 497,555 | -86,000 | 0.07% | 1,263,790 |
| 2016-05-04 | 2016-04-29 | 2.520 | 583,555 | +55,000 | 0.08% | 1,470,559 |
| 2016-05-03 | 2016-04-28 | 2.600 | 528,555 | +11,000 | 0.07% | 1,374,243 |
| 2016-04-29 | 2016-04-27 | 2.700 | 517,555 | +30,000 | 0.07% | 1,397,398 |
| 2016-04-26 | 2016-04-22 | 2.660 | 487,555 | -28,000 | 0.06% | 1,296,896 |
| 2016-04-25 | 2016-04-21 | 2.740 | 515,555 | +3,000 | 0.07% | 1,412,621 |
| 2016-04-22 | 2016-04-20 | 2.660 | 512,555 | -49,500 | 0.07% | 1,363,396 |
| 2016-04-21 | 2016-04-19 | 2.760 | 562,055 | +30,000 | 0.07% | 1,551,272 |
| 2016-04-20 | 2016-04-18 | 2.800 | 532,055 | -69,000 | 0.07% | 1,489,754 |
| 2016-04-19 | 2016-04-15 | 2.800 | 601,055 | +56,700 | 0.08% | 1,682,954 |
| 2016-04-18 | 2016-04-14 | 2.960 | 544,355 | -52,500 | 0.07% | 1,611,291 |
| 2016-04-15 | 2016-04-13 | 2.780 | 596,855 | +57,500 | 0.08% | 1,659,257 |
| 2016-04-14 | 2016-04-12 | 2.540 | 539,355 | +20,500 | 0.07% | 1,369,962 |
| 2016-04-13 | 2016-04-11 | 2.580 | 518,855 | -67,467 | 0.07% | 1,338,646 |
| 2016-04-12 | 2016-04-08 | 2.540 | 586,322 | +98,500 | 0.08% | 1,489,258 |
| 2016-04-11 | 2016-04-07 | 2.620 | 487,822 | +6,000 | 0.06% | 1,278,094 |
| 2016-04-08 | 2016-04-06 | 2.700 | 481,822 | +17,500 | 0.06% | 1,300,919 |
| 2016-04-07 | 2016-04-05 | 2.760 | 464,322 | -14,500 | 0.06% | 1,281,529 |
| 2016-04-06 | 2016-04-01 | 2.760 | 478,822 | -10,500 | 0.06% | 1,321,549 |
| 2016-04-05 | 2016-03-31 | 2.860 | 489,322 | +9,500 | 0.06% | 1,399,461 |
| 2016-04-01 | 2016-03-30 | 2.880 | 479,822 | +5,500 | 0.06% | 1,381,887 |
| 2016-03-31 | 2016-03-29 | 2.840 | 474,322 | +25,000 | 0.06% | 1,347,074 |
| 2016-03-30 | 2016-03-24 | 2.940 | 449,322 | -55,000 | 0.06% | 1,321,007 |
| 2016-03-29 | 2016-03-23 | 3.100 | 504,322 | -42,500 | 0.07% | 1,563,398 |
| 2016-03-24 | 2016-03-22 | 3.060 | 546,822 | +2,500 | 0.07% | 1,673,275 |
| 2016-03-23 | 2016-03-21 | 2.820 | 544,322 | +15,000 | 0.07% | 1,534,988 |
| 2016-03-22 | 2016-03-18 | 2.840 | 529,322 | -30,500 | 0.07% | 1,503,274 |
| 2016-03-21 | 2016-03-17 | 2.840 | 559,822 | +15,000 | 0.07% | 1,589,894 |
| 2016-03-17 | 2016-03-15 | 2.880 | 544,822 | -39,500 | 0.07% | 1,569,087 |
| 2016-03-16 | 2016-03-14 | 2.920 | 584,322 | +5,000 | 0.08% | 1,706,220 |
| 2016-03-15 | 2016-03-11 | 2.980 | 579,322 | +80,000 | 0.08% | 1,726,380 |
| 2016-03-14 | 2016-03-10 | 2.980 | 499,322 | -146,000 | 0.07% | 1,487,980 |
| 2016-03-11 | 2016-03-09 | 3.200 | 645,322 | +71,000 | 0.08% | 2,065,030 |
| 2016-03-10 | 2016-03-08 | 2.920 | 574,322 | +14,000 | 0.08% | 1,677,020 |
| 2016-03-09 | 2016-03-07 | 3.020 | 560,322 | -4,000 | 0.07% | 1,692,172 |
| 2016-03-08 | 2016-03-04 | 3.160 | 564,322 | -10,000 | 0.07% | 1,783,258 |
| 2016-03-07 | 2016-03-03 | 3.440 | 574,322 | -15,000 | 0.08% | 1,975,668 |
| 2016-03-04 | 2016-03-02 | 3.460 | 589,322 | +100,066 | 0.08% | 2,039,054 |
| 2016-03-03 | 2016-03-01 | 3.340 | 489,256 | +70,000 | 0.06% | 1,634,115 |
| 2016-03-02 | 2016-02-29 | 3.020 | 419,256 | -60,000 | 0.06% | 1,266,153 |
| 2016-03-01 | 2016-02-26 | 2.960 | 479,256 | +45,000 | 0.06% | 1,418,598 |
| 2016-02-29 | 2016-02-25 | 2.700 | 434,256 | -15,000 | 0.06% | 1,172,491 |
| 2016-02-26 | 2016-02-24 | 2.980 | 449,256 | -85,000 | 0.06% | 1,338,783 |
| 2016-02-25 | 2016-02-23 | 2.380 | 534,256 | +55,000 | 0.07% | 1,271,529 |
| 2016-02-24 | 2016-02-22 | 2.480 | 479,256 | -97,500 | 0.06% | 1,188,555 |
| 2016-02-23 | 2016-02-19 | 1.860 | 576,756 | -1,000 | 0.08% | 1,072,766 |
| 2016-02-22 | 2016-02-18 | 1.880 | 577,756 | -18,500 | 0.08% | 1,086,181 |
| 2016-02-19 | 2016-02-17 | 1.780 | 596,256 | -50,500 | 0.08% | 1,061,336 |
| 2016-02-17 | 2016-02-15 | 1.800 | 646,756 | +50,000 | 0.09% | 1,164,161 |
| 2016-02-16 | 2016-02-12 | 1.780 | 596,756 | +30,000 | 0.08% | 1,062,226 |
| 2016-02-15 | 2016-02-11 | 1.820 | 566,756 | -30,000 | 0.07% | 1,031,496 |
| 2016-02-12 | 2016-02-05 | 1.920 | 596,756 | +30,000 | 0.08% | 1,145,772 |
| 2016-02-11 | 2016-02-04 | 1.780 | 566,756 | +75,000 | 0.07% | 1,008,826 |
| 2016-02-05 | 2016-02-03 | 1.760 | 491,756 | +30,000 | 0.06% | 865,491 |
| 2016-02-01 | 2016-01-28 | 1.520 | 461,756 | -15,000 | 0.06% | 701,869 |
| 2016-01-29 | 2016-01-27 | 1.620 | 476,756 | +15,000 | 0.06% | 772,345 |
| 2016-01-28 | 2016-01-26 | 1.600 | 461,756 | -5,000 | 0.06% | 738,810 |
| 2016-01-27 | 2016-01-25 | 1.860 | 466,756 | -85,000 | 0.06% | 868,166 |
| 2016-01-26 | 2016-01-22 | 1.380 | 551,756 | +50,000 | 0.07% | 761,423 |
| 2016-01-21 | 2016-01-19 | 1.440 | 501,756 | +15,000 | 0.07% | 722,529 |
| 2016-01-20 | 2016-01-18 | 1.420 | 486,756 | +25,000 | 0.06% | 691,194 |
| 2016-01-19 | 2016-01-15 | 1.560 | 461,756 | -70,000 | 0.06% | 720,339 |
| 2016-01-18 | 2016-01-14 | 1.680 | 531,756 | +40,000 | 0.07% | 893,350 |
| 2016-01-15 | 2016-01-13 | 1.820 | 491,756 | +5,000 | 0.06% | 894,996 |
| 2016-01-14 | 2016-01-12 | 1.880 | 486,756 | +10,000 | 0.06% | 915,101 |
| 2016-01-13 | 2016-01-11 | 2.000 | 476,756 | +15,000 | 0.06% | 953,512 |
| 2016-01-11 | 2016-01-07 | 2.100 | 461,756 | -70,000 | 0.06% | 969,688 |
| 2016-01-07 | 2016-01-05 | 2.420 | 531,756 | +6,500 | 0.07% | 1,286,850 |
| 2016-01-06 | 2016-01-04 | 2.400 | 525,256 | -6,500 | 0.07% | 1,260,614 |
| 2016-01-05 | 2015-12-31 | 2.480 | 531,756 | -6,500 | 0.07% | 1,318,755 |
| 2016-01-04 | 2015-12-29 | 2.480 | 538,256 | -18,500 | 0.07% | 1,334,875 |
| 2015-12-30 | 2015-12-28 | 2.480 | 556,756 | +20,000 | 0.07% | 1,380,755 |
| 2015-12-29 | 2015-12-24 | 2.560 | 536,756 | +84,000 | 0.07% | 1,374,095 |
| 2015-12-28 | 2015-12-22 | 2.500 | 452,756 | -33,000 | 0.06% | 1,131,890 |
| 2015-12-23 | 2015-12-21 | 2.520 | 485,756 | -4,500 | 0.06% | 1,224,105 |
| 2015-12-22 | 2015-12-18 | 2.500 | 490,256 | -31,500 | 0.06% | 1,225,640 |
| 2015-12-21 | 2015-12-17 | 2.520 | 521,756 | -10,000 | 0.07% | 1,314,825 |
| 2015-12-17 | 2015-12-15 | 2.540 | 531,756 | +15,000 | 0.07% | 1,350,660 |
| 2015-12-16 | 2015-12-14 | 2.580 | 516,756 | +11,000 | 0.07% | 1,333,230 |
| 2015-12-15 | 2015-12-11 | 2.620 | 505,756 | +28,500 | 0.07% | 1,325,081 |
| 2015-12-14 | 2015-12-10 | 2.760 | 477,256 | -69,500 | 0.06% | 1,317,227 |
| 2015-12-11 | 2015-12-09 | 2.380 | 546,756 | -50,000 | 0.07% | 1,301,279 |
| 2015-12-10 | 2015-12-08 | 2.620 | 596,756 | -20,000 | 0.08% | 1,563,501 |
| 2015-12-09 | 2015-12-07 | 2.860 | 616,756 | +40,000 | 0.08% | 1,763,922 |
| 2015-12-08 | 2015-12-04 | 2.820 | 576,756 | -20,000 | 0.08% | 1,626,452 |
| 2015-12-07 | 2015-12-03 | 2.820 | 596,756 | -15,500 | 0.08% | 1,682,852 |
| 2015-12-03 | 2015-12-01 | 3.000 | 612,256 | -4,500 | 0.08% | 1,836,768 |
| 2015-12-01 | 2015-11-27 | 3.280 | 616,756 | -20,000 | 0.08% | 2,022,960 |
| 2015-11-30 | 2015-11-26 | 3.380 | 636,756 | +25,000 | 0.08% | 2,152,235 |
| 2015-11-27 | 2015-11-25 | 3.520 | 611,756 | +101,500 | 0.08% | 2,153,381 |
| 2015-11-26 | 2015-11-24 | 3.380 | 510,256 | -4,000 | 0.07% | 1,724,665 |
| 2015-11-25 | 2015-11-23 | 3.600 | 514,256 | +45,000 | 0.07% | 1,851,322 |
| 2015-11-24 | 2015-11-20 | 3.700 | 469,256 | -45,000 | 0.06% | 1,736,247 |
| 2015-11-23 | 2015-11-19 | 3.600 | 514,256 | +25,000 | 0.07% | 1,851,322 |
| 2015-11-20 | 2015-11-18 | 3.760 | 489,256 | +10,500 | 0.06% | 1,839,603 |
| 2015-11-19 | 2015-11-17 | 3.720 | 478,756 | +64,500 | 0.06% | 1,780,972 |
| 2015-11-18 | 2015-11-16 | 3.760 | 414,256 | -75,000 | 0.05% | 1,557,603 |
| 2015-11-17 | 2015-11-13 | 3.920 | 489,256 | -7,000 | 0.06% | 1,917,884 |
| 2015-11-16 | 2015-11-12 | 3.980 | 496,256 | +32,000 | 0.07% | 1,975,099 |
| 2015-11-13 | 2015-11-11 | 3.980 | 464,256 | -25,000 | 0.06% | 1,847,739 |
| 2015-11-12 | 2015-11-10 | 4.020 | 489,256 | -3,000 | 0.06% | 1,966,809 |
| 2015-11-11 | 2015-11-09 | 4.140 | 492,256 | -27,000 | 0.06% | 2,037,940 |
| 2015-11-10 | 2015-11-06 | 4.200 | 519,256 | -41,000 | 0.07% | 2,180,875 |
| 2015-11-09 | 2015-11-05 | 4.200 | 560,256 | +25,000 | 0.07% | 2,353,075 |
| 2015-11-06 | 2015-11-04 | 4.220 | 535,256 | +35,517 | 0.07% | 2,258,780 |
| 2015-11-05 | 2015-11-03 | 4.200 | 499,739 | -44,500 | 0.07% | 2,098,904 |
| 2015-11-03 | 2015-10-30 | 4.300 | 544,239 | +30,000 | 0.07% | 2,340,228 |
| 2015-11-02 | 2015-10-29 | 4.460 | 514,239 | -45,000 | 0.07% | 2,293,506 |
| 2015-10-30 | 2015-10-28 | 4.320 | 559,239 | -1,500 | 0.07% | 2,415,912 |
| 2015-10-29 | 2015-10-27 | 4.200 | 560,739 | +56,500 | 0.07% | 2,355,104 |
| 2015-10-28 | 2015-10-26 | 4.360 | 504,239 | -52,500 | 0.07% | 2,198,482 |
| 2015-10-26 | 2015-10-22 | 4.200 | 556,739 | +4,500 | 0.07% | 2,338,304 |
| 2015-10-23 | 2015-10-20 | 4.380 | 552,239 | -30,000 | 0.07% | 2,418,807 |
| 2015-10-22 | 2015-10-19 | 4.340 | 582,239 | +13,000 | 0.08% | 2,526,917 |
| 2015-10-20 | 2015-10-16 | 4.360 | 569,239 | +7,500 | 0.07% | 2,481,882 |
| 2015-10-19 | 2015-10-15 | 4.640 | 561,739 | +12,000 | 0.07% | 2,606,469 |
| 2015-10-16 | 2015-10-14 | 4.600 | 549,739 | +50,000 | 0.07% | 2,528,799 |
| 2015-10-15 | 2015-10-13 | 4.840 | 499,739 | -5,500 | 0.07% | 2,418,737 |
| 2015-10-14 | 2015-10-12 | 4.840 | 505,239 | +23,500 | 0.07% | 2,445,357 |
| 2015-10-13 | 2015-10-09 | 4.440 | 481,739 | -72,490 | 0.06% | 2,138,921 |
| 2015-10-12 | 2015-10-08 | 4.500 | 554,229 | -40,000 | 0.07% | 2,494,030 |
| 2015-10-09 | 2015-10-07 | 4.260 | 594,229 | +104,500 | 0.08% | 2,531,416 |
| 2015-10-08 | 2015-10-06 | 4.500 | 489,729 | -89,500 | 0.06% | 2,203,780 |
| 2015-10-07 | 2015-10-05 | 4.020 | 579,229 | +3,000 | 0.08% | 2,328,501 |
| 2015-10-06 | 2015-10-02 | 3.940 | 576,229 | +50,000 | 0.08% | 2,270,342 |
| 2015-10-05 | 2015-09-30 | 3.960 | 526,229 | +32,500 | 0.07% | 2,083,867 |
| 2015-10-02 | 2015-09-29 | 3.940 | 493,729 | +5,000 | 0.06% | 1,945,292 |
| 2015-09-30 | 2015-09-25 | 4.100 | 488,729 | +15,000 | 0.06% | 2,003,789 |
| 2015-09-24 | 2015-09-22 | 4.260 | 473,729 | +3,500 | 0.06% | 2,018,086 |
| 2015-09-23 | 2015-09-21 | 4.480 | 470,229 | +6,500 | 0.06% | 2,106,626 |
| 2015-09-22 | 2015-09-18 | 4.400 | 463,729 | -27,500 | 0.06% | 2,040,408 |
| 2015-09-21 | 2015-09-17 | 4.380 | 491,229 | +39,000 | 0.06% | 2,151,583 |
| 2015-09-18 | 2015-09-16 | 4.580 | 452,229 | +65,000 | 0.06% | 2,071,209 |
| 2015-09-17 | 2015-09-15 | 4.620 | 387,229 | -10,500 | 0.05% | 1,788,998 |
| 2015-09-16 | 2015-09-14 | 4.540 | 397,729 | +27,000 | 0.05% | 1,805,690 |
| 2015-09-15 | 2015-09-11 | 5.200 | 370,729 | -15,121 | 0.05% | 1,927,791 |
| 2015-09-11 | 2015-09-09 | 4.040 | 385,850 | -25,000 | 0.05% | 1,558,834 |
| 2015-09-09 | 2015-09-07 | 3.780 | 410,850 | +15,000 | 0.05% | 1,553,013 |
| 2015-09-08 | 2015-09-04 | 3.880 | 395,850 | +10,000 | 0.05% | 1,535,898 |
| 2015-09-04 | 2015-09-01 | 4.100 | 385,850 | +25,000 | 0.05% | 1,581,985 |
| 2015-09-02 | 2015-08-31 | 4.540 | 360,850 | +2,500 | 0.05% | 1,638,259 |
| 2015-09-01 | 2015-08-28 | 4.740 | 358,350 | +50,000 | 0.05% | 1,698,579 |
| 2015-08-27 | 2015-08-25 | 3.960 | 308,350 | +5,000 | 0.04% | 1,221,066 |
| 2015-08-20 | 2015-08-18 | 5.500 | 303,350 | +5,000 | 0.04% | 1,668,425 |
| 2015-08-18 | 2015-08-14 | 5.200 | 298,350 | +5,000 | 0.04% | 1,551,420 |
| 2015-08-14 | 2015-08-12 | 5.300 | 293,350 | +20,000 | 0.04% | 1,554,755 |
| 2015-08-13 | 2015-08-11 | 5.700 | 273,350 | +2,500 | 0.04% | 1,558,095 |
| 2015-08-12 | 2015-08-10 | 5.900 | 270,850 | -20,000 | 0.04% | 1,598,015 |
| 2015-08-11 | 2015-08-07 | 5.900 | 290,850 | -15,000 | 0.04% | 1,716,015 |
| 2015-08-10 | 2015-08-06 | 6.200 | 305,850 | -15,000 | 0.04% | 1,896,270 |
| 2015-08-06 | 2015-08-04 | 5.000 | 320,850 | +12,500 | 0.04% | 1,604,250 |
| 2015-08-05 | 2015-08-03 | 5.700 | 308,350 | +45,000 | 0.04% | 1,757,595 |
| 2015-08-03 | 2015-07-30 | 7.700 | 263,350 | +7,500 | 0.03% | 2,027,795 |
| 2015-07-31 | 2015-07-29 | 7.000 | 255,850 | -10,000 | 0.03% | 1,790,950 |
| 2015-07-30 | 2015-07-28 | 7.000 | 265,850 | +2,500 | 0.04% | 1,860,950 |
| 2015-07-28 | 2015-07-24 | 7.700 | 263,350 | +5,000 | 0.03% | 2,027,795 |
| 2015-07-24 | 2015-07-22 | 7.800 | 258,350 | -10,000 | 0.03% | 2,015,130 |
| 2015-07-23 | 2015-07-21 | 8.000 | 268,350 | -15,000 | 0.04% | 2,146,800 |
| 2015-07-22 | 2015-07-20 | 7.800 | 283,350 | +15,000 | 0.04% | 2,210,130 |
| 2015-07-21 | 2015-07-17 | 8.200 | 268,350 | +10,500 | 0.04% | 2,200,470 |
| 2015-07-20 | 2015-07-16 | 8.200 | 257,850 | +2,500 | 0.03% | 2,114,370 |
| 2015-07-17 | 2015-07-15 | 8.500 | 255,350 | +11,000 | 0.03% | 2,170,475 |
| 2015-07-14 | 2015-07-10 | 7.800 | 244,350 | -6,500 | 0.03% | 1,905,930 |
| 2015-07-13 | 2015-07-09 | 7.000 | 250,850 | +5,500 | 0.03% | 1,755,950 |
| 2015-07-10 | 2015-07-08 | 4.380 | 245,350 | -2,500 | 0.03% | 1,074,633 |
| 2015-07-03 | 2015-06-30 | 10.400 | 247,850 | -5,000 | 0.03% | 2,577,640 |
| 2015-07-02 | 2015-06-29 | 9.900 | 252,850 | +1,500 | 0.03% | 2,503,215 |
| 2015-06-30 | 2015-06-26 | 10.600 | 251,350 | +11,500 | 0.03% | 2,664,310 |
| 2015-06-26 | 2015-06-24 | 11.400 | 239,850 | -2,500 | 0.03% | 2,734,290 |
| 2015-06-25 | 2015-06-23 | 11.400 | 242,350 | +4,000 | 0.03% | 2,762,790 |
| 2015-06-24 | 2015-06-22 | 11.200 | 238,350 | +1,000 | 0.03% | 2,669,520 |
| 2015-06-23 | 2015-06-19 | 10.800 | 237,350 | -5,000 | 0.03% | 2,563,380 |
| 2015-06-22 | 2015-06-18 | 10.000 | 242,350 | -4,000 | 0.03% | 2,423,500 |
| 2015-06-19 | 2015-06-17 | 10.800 | 246,350 | -15,000 | 0.03% | 2,660,580 |
| 2015-06-18 | 2015-06-16 | 9.200 | 261,350 | -33,500 | 0.03% | 2,404,420 |
| 2015-06-17 | 2015-06-15 | 10.400 | 294,850 | +59,500 | 0.04% | 3,066,440 |
| 2015-06-16 | 2015-06-12 | 12.000 | 235,350 | -6,500 | 0.03% | 2,824,200 |
| 2015-06-15 | 2015-06-11 | 12.400 | 241,850 | +1,000 | 0.03% | 2,998,940 |
| 2015-06-12 | 2015-06-10 | 11.600 | 240,850 | +500 | 0.03% | 2,793,860 |
| 2015-06-11 | 2015-06-09 | 16.800 | 240,350 | +4,000 | 0.03% | 4,037,880 |
| 2015-06-10 | 2015-06-08 | 22.400 | 236,350 | +500 | 0.03% | 5,294,240 |
| 2015-06-08 | 2015-06-04 | 23.200 | 235,850 | -1,879 | 0.03% | 5,471,720 |
| 2015-06-05 | 2015-06-03 | 23.400 | 237,729 | +2,500 | 0.03% | 5,562,859 |
| 2015-06-04 | 2015-06-02 | 23.800 | 235,229 | +5,000 | 0.03% | 5,598,450 |
| 2015-06-03 | 2015-06-01 | 24.600 | 230,229 | +5,500 | 0.03% | 5,663,633 |
| 2015-06-02 | 2015-05-29 | 25.200 | 224,729 | +2,500 | 0.03% | 5,663,171 |
| 2015-06-01 | 2015-05-28 | 23.800 | 222,229 | +15,867 | 0.03% | 5,289,050 |
| 2015-05-29 | 2015-05-27 | 22.800 | 206,362 | -1,500 | 0.03% | 4,705,054 |
| 2015-05-28 | 2015-05-26 | 23.400 | 207,862 | +28,000 | 0.03% | 4,863,971 |
| 2015-05-27 | 2015-05-22 | 26.200 | 179,862 | +4,500 | 0.02% | 4,712,384 |
| 2015-05-26 | 2015-05-21 | 28.200 | 175,362 | -49,500 | 0.02% | 4,945,208 |
| 2015-05-22 | 2015-05-20 | 26.600 | 224,862 | +3,500 | 0.03% | 5,981,329 |
| 2015-05-21 | 2015-05-19 | 23.200 | 221,362 | +18,500 | 0.03% | 5,135,598 |
| 2015-05-20 | 2015-05-18 | 24.800 | 202,862 | +7,633 | 0.03% | 5,030,978 |
| 2015-05-19 | 2015-05-15 | 26.200 | 195,229 | +13,867 | 0.03% | 5,115,000 |
| 2015-05-18 | 2015-05-14 | 27.200 | 181,362 | +14,500 | 0.02% | 4,933,046 |
| 2015-05-15 | 2015-05-13 | 27.400 | 166,862 | -5,500 | 0.02% | 4,572,019 |
| 2015-05-14 | 2015-05-12 | 25.600 | 172,362 | +25,000 | 0.02% | 4,412,467 |
| 2015-05-13 | 2015-05-11 | 26.600 | 147,362 | +1,000 | 0.02% | 3,919,829 |
| 2015-05-12 | 2015-05-08 | 27.800 | 146,362 | +7,500 | 0.02% | 4,068,864 |
| 2015-05-11 | 2015-05-07 | 27.800 | 138,862 | +8,633 | 0.02% | 3,860,364 |
| 2015-05-08 | 2015-05-06 | 29.400 | 130,229 | +980 | 0.02% | 3,828,733 |
| 2015-05-07 | 2015-05-05 | 30.200 | 129,249 | +25,500 | 0.02% | 3,903,320 |
| 2015-05-06 | 2015-05-04 | 29.200 | 103,749 | +7,000 | 0.01% | 3,029,471 |
| 2015-05-05 | 2015-04-30 | 27.600 | 96,749 | +7,000 | 0.01% | 2,670,272 |
| 2015-05-04 | 2015-04-29 | 27.400 | 89,749 | +4,000 | 0.01% | 2,459,123 |
| 2015-04-28 | 2015-04-24 | 28.800 | 85,749 | -12,500 | 0.01% | 2,469,571 |
| 2015-04-24 | 2015-04-22 | 24.200 | 98,249 | +10,666 | 0.01% | 2,377,626 |
| 2015-04-23 | 2015-04-21 | 28.000 | 87,583 | -8,666 | 0.01% | 2,452,324 |
| 2015-04-22 | 2015-04-20 | 27.000 | 96,249 | +22,000 | 0.01% | 2,598,723 |
| 2015-04-21 | 2015-04-17 | 24.200 | 74,249 | +14,000 | 0.01% | 1,796,826 |
| 2015-04-20 | 2015-04-16 | 23.200 | 60,249 | -4,000 | 0.01% | 1,397,777 |
| 2015-04-17 | 2015-04-15 | 19.800 | 64,249 | -1,500 | 0.01% | 1,272,130 |
| 2015-04-15 | 2015-04-13 | 19.600 | 65,749 | +13,000 | 0.01% | 1,288,680 |
| 2015-04-14 | 2015-04-10 | 17.400 | 52,749 | +25,000 | 0.01% | 917,833 |
| 2015-04-13 | 2015-04-09 | 16.400 | 27,749 | -2,500 | 0.00% | 455,084 |
| 2015-04-10 | 2015-04-08 | 14.800 | 30,249 | -6,067 | 0.00% | 447,685 |
| 2015-04-08 | 2015-04-01 | 13.600 | 36,316 | -7,000 | 0.01% | 493,898 |
| 2015-04-02 | 2015-03-31 | 13.800 | 43,316 | -21,833 | 0.01% | 597,761 |
| 2015-04-01 | 2015-03-30 | 12.400 | 65,149 | +6,500 | 0.01% | 807,848 |
| 2015-03-25 | 2015-03-23 | 11.000 | 58,649 | +10,000 | 0.01% | 645,139 |
| 2015-03-23 | 2015-03-19 | 12.000 | 48,649 | +5,000 | 0.01% | 583,788 |
| 2015-03-20 | 2015-03-18 | 12.200 | 43,649 | +4,500 | 0.01% | 532,518 |
| 2015-03-19 | 2015-03-17 | 11.600 | 39,149 | +5,000 | 0.01% | 454,128 |
| 2015-03-16 | 2015-03-12 | 11.400 | 34,149 | -22,000 | 0.01% | 389,299 |
| 2015-03-13 | 2015-03-11 | 10.400 | 56,149 | +22,000 | 0.01% | 583,950 |
| 2015-03-11 | 2015-03-09 | 8.300 | 34,149 | +10,000 | 0.01% | 283,437 |
| 2015-02-10 | 2015-02-06 | 5.000 | 24,149 | -5,000 | 0.00% | 120,745 |
| 2015-02-06 | 2015-02-04 | 5.000 | 29,149 | +5,000 | 0.00% | 145,745 |
| 2015-02-02 | 2015-01-29 | 4.500 | 24,149 | -10,000 | 0.00% | 108,670 |
| 2015-01-30 | 2015-01-28 | 4.620 | 34,149 | -5,000 | 0.01% | 157,768 |
| 2015-01-27 | 2015-01-23 | 4.280 | 39,149 | -5,000 | 0.01% | 167,558 |
| 2015-01-12 | 2015-01-08 | 3.980 | 44,149 | +5,000 | 0.01% | 175,713 |
| 2015-01-06 | 2015-01-02 | 4.000 | 39,149 | +8,000 | 0.01% | 156,596 |
| 2015-01-05 | 2014-12-31 | 4.660 | 31,149 | -8,000 | 0.00% | 145,154 |
| 2015-01-02 | 2014-12-29 | 4.400 | 39,149 | -25,000 | 0.01% | 172,256 |
| 2014-12-30 | 2014-12-24 | 4.240 | 64,149 | -5,000 | 0.01% | 271,992 |
| 2014-12-29 | 2014-12-22 | 4.180 | 69,149 | +5,000 | 0.01% | 289,043 |
| 2014-12-15 | 2014-12-11 | 3.560 | 64,149 | -13,000 | 0.01% | 228,370 |
| 2014-11-13 | 2014-11-11 | 3.000 | 77,149 | +5,000 | 0.01% | 231,447 |
| 2014-10-21 | 2014-10-17 | 3.240 | 72,149 | +5,000 | 0.01% | 233,763 |
| 2014-10-16 | 2014-10-14 | 3.460 | 67,149 | +5,000 | 0.01% | 232,336 |
| 2014-10-14 | 2014-10-10 | 4.020 | 62,149 | -5,000 | 0.01% | 249,839 |
| 2014-10-13 | 2014-10-09 | 4.400 | 67,149 | -3,000 | 0.01% | 295,456 |
| 2014-10-03 | 2014-09-29 | 2.800 | 70,149 | +5,000 | 0.01% | 196,417 |
| 2014-09-26 | 2014-09-24 | 3.000 | 65,149 | -3,000 | 0.01% | 195,447 |
| 2014-09-23 | 2014-09-19 | 2.860 | 68,149 | +2,000 | 0.01% | 194,906 |
| 2014-09-17 | 2014-09-15 | 3.740 | 66,149 | +25,000 | 0.01% | 247,397 |
| 2014-09-04 | 2014-09-02 | 3.980 | 41,149 | +2,000 | 0.01% | 163,773 |
| 2014-09-01 | 2014-08-28 | 5.400 | 39,149 | -10,000 | 0.01% | 211,405 |
| 2014-08-28 | 2014-08-26 | 5.200 | 49,149 | +10,000 | 0.01% | 255,575 |
| 2014-08-22 | 2014-08-20 | 5.600 | 39,149 | -10,000 | 0.01% | 219,234 |
| 2014-08-21 | 2014-08-19 | 5.200 | 49,149 | +12,000 | 0.01% | 255,575 |
| 2014-08-14 | 2014-08-12 | 5.900 | 37,149 | +10,500 | 0.01% | 219,179 |
| 2014-08-13 | 2014-08-11 | 5.300 | 26,649 | -15,000 | 0.00% | 141,240 |
| 2014-07-25 | 2014-07-23 | 8.600 | 41,649 | +2,500 | 0.01% | 358,181 |
| 2014-07-16 | 2014-07-14 | 7.600 | 39,149 | -3,334 | 0.01% | 297,532 |
| 2014-05-29 | 2014-05-27 | 8.000 | 42,483 | -30,000 | 0.01% | 339,864 |
| 2014-05-28 | 2014-05-26 | 7.800 | 72,483 | +30,000 | 0.01% | 565,367 |
| 2014-05-26 | 2014-05-22 | 6.500 | 42,483 | -5,000 | 0.01% | 276,139 |
| 2014-05-14 | 2014-05-12 | 4.900 | 47,483 | -75 | 0.01% | 232,667 |
| 2014-05-07 | 2014-05-02 | 5.600 | 47,558 | +5,000 | 0.01% | 266,325 |
| 2014-04-28 | 2014-04-24 | 4.740 | 42,558 | -30,000 | 0.01% | 201,725 |
| 2014-04-17 | 2014-04-15 | 4.720 | 72,558 | -20,000 | 0.02% | 342,474 |
| 2014-04-09 | 2014-04-07 | 5.000 | 92,558 | -30,000 | 0.02% | 462,790 |
| 2014-03-14 | 2014-03-12 | 7.000 | 122,558 | -10,000 | 0.03% | 857,906 |
| 2014-03-07 | 2014-03-05 | 8.000 | 132,558 | +10,000 | 0.04% | 1,060,464 |
| 2014-03-05 | 2014-03-03 | 8.400 | 122,558 | -10,000 | 0.03% | 1,029,487 |
| 2014-02-20 | 2014-02-18 | 9.400 | 132,558 | -10,000 | 0.04% | 1,246,045 |
| 2014-02-19 | 2014-02-17 | 9.800 | 142,558 | +10,000 | 0.04% | 1,397,068 |
| 2014-02-14 | 2014-02-12 | 9.000 | 132,558 | -333 | 0.04% | 1,193,022 |
| 2014-02-07 | 2014-02-05 | 10.200 | 132,891 | +5,000 | 0.04% | 1,355,488 |
| 2014-01-20 | 2014-01-16 | 9.400 | 127,891 | +2,500 | 0.04% | 1,202,175 |
| 2014-01-17 | 2014-01-15 | 9.400 | 125,391 | +2,500 | 0.03% | 1,178,675 |
| 2014-01-16 | 2014-01-14 | 8.900 | 122,891 | -2,500 | 0.03% | 1,093,730 |
| 2014-01-15 | 2014-01-13 | 9.400 | 125,391 | +2,500 | 0.03% | 1,178,675 |
| 2014-01-10 | 2014-01-08 | 11.400 | 122,891 | +5,000 | 0.03% | 1,400,957 |
| 2014-01-08 | 2014-01-06 | 12.400 | 117,891 | +117,891 | 0.03% | 1,461,848 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -24,789 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 24,789 | -223,102 | 0.01% | 147,742 |
| 2013-12-13 | 2013-12-11 | 6.640 | 247,891 | +140,000 | 0.11% | 1,645,996 |
| 2013-12-05 | 2013-12-03 | 7.100 | 107,891 | -5,000 | 0.05% | 766,026 |
| 2013-11-28 | 2013-11-26 | 6.940 | 112,891 | +30,000 | 0.12% | 783,464 |
| 2013-11-27 | 2013-11-25 | 6.400 | 82,891 | +30,000 | 0.09% | 530,502 |
| 2013-11-25 | 2013-11-21 | 7.300 | 52,891 | -20,000 | 0.06% | 386,104 |
| 2013-11-20 | 2013-11-18 | 7.700 | 72,891 | -20,000 | 0.08% | 561,261 |
| 2013-11-18 | 2013-11-14 | 7.760 | 92,891 | +10,000 | 0.10% | 720,834 |
| 2013-11-15 | 2013-11-13 | 7.560 | 82,891 | +20,000 | 0.09% | 626,656 |
| 2013-11-13 | 2013-11-11 | 7.720 | 62,891 | +10,000 | 0.07% | 485,519 |
| 2013-10-31 | 2013-10-29 | 3.880 | 52,891 | -5,000 | 0.06% | 205,217 |
| 2013-10-30 | 2013-10-28 | 4.300 | 57,891 | +20,000 | 0.06% | 248,931 |
| 2013-10-29 | 2013-10-25 | 4.380 | 37,891 | -1,667 | 0.04% | 165,963 |
| 2013-10-24 | 2013-10-22 | 2.480 | 39,558 | -9,999 | 0.04% | 98,104 |
| 2013-10-23 | 2013-10-21 | 2.380 | 49,557 | +9,999 | 0.05% | 117,946 |
| 2013-10-22 | 2013-10-18 | 2.240 | 39,558 | -44,999 | 0.04% | 88,610 |
| 2013-10-17 | 2013-10-15 | 1.400 | 84,557 | -220,001 | 0.09% | 118,380 |
| 2013-10-16 | 2013-10-11 | 1.360 | 304,558 | +210,001 | 0.32% | 414,199 |
| 2013-10-15 | 2013-10-10 | 1.040 | 94,557 | -10,001 | 0.10% | 98,339 |
| 2013-10-07 | 2013-10-03 | 0.900 | 104,558 | -62,166 | 0.11% | 94,102 |
| 2013-09-11 | 2013-09-09 | 0.680 | 166,724 | -50,000 | 0.18% | 113,372 |
| 2013-09-10 | 2013-09-06 | 0.690 | 216,724 | -232,466 | 0.23% | 149,540 |
| 2013-09-09 | 2013-09-05 | 0.590 | 449,190 | +69,999 | 0.48% | 265,022 |
| 2013-09-05 | 2013-09-03 | 0.560 | 379,191 | -99,999 | 0.40% | 212,347 |
| 2013-08-30 | 2013-08-28 | 0.560 | 479,190 | +159,999 | 0.51% | 268,346 |
| 2013-08-29 | 2013-08-27 | 0.610 | 319,191 | -329,999 | 0.34% | 194,707 |
| 2013-08-28 | 2013-08-26 | 0.630 | 649,190 | +180,000 | 0.69% | 408,990 |
| 2013-08-27 | 2013-08-23 | 0.700 | 469,190 | -157,534 | 0.50% | 328,433 |
| 2013-08-26 | 2013-08-22 | 0.790 | 626,724 | -1,820,000 | 0.67% | 495,112 |
| 2013-08-23 | 2013-08-21 | 0.460 | 2,446,724 | +50,000 | 2.60% | 1,125,493 |
| 2013-08-22 | 2013-08-20 | 0.468 | 2,396,724 | +50,000 | 2.55% | 1,121,667 |
| 2013-08-20 | 2013-08-16 | 0.484 | 2,346,724 | -160,000 | 2.50% | 1,135,814 |
| 2013-08-19 | 2013-08-15 | 0.478 | 2,506,724 | +60,000 | 2.67% | 1,198,214 |
| 2013-08-12 | 2013-08-08 | 0.498 | 2,446,724 | -30,000 | 2.60% | 1,218,469 |
| 2013-08-06 | 2013-08-02 | 0.500 | 2,476,724 | -200,000 | 2.64% | 1,238,362 |
| 2013-08-01 | 2013-07-30 | 0.510 | 2,676,724 | +40,000 | 2.85% | 1,365,129 |
| 2013-07-30 | 2013-07-26 | 0.492 | 2,636,724 | +50,000 | 2.81% | 1,297,268 |
| 2013-07-29 | 2013-07-25 | 0.496 | 2,586,724 | +100,000 | 2.75% | 1,283,015 |
| 2013-07-25 | 2013-07-23 | 0.530 | 2,486,724 | +160,000 | 2.65% | 1,317,964 |
| 2013-07-24 | 2013-07-22 | 0.570 | 2,326,724 | -70,000 | 2.48% | 1,326,233 |
| 2013-07-23 | 2013-07-19 | 0.492 | 2,396,724 | -100,000 | 2.55% | 1,179,188 |
| 2013-07-22 | 2013-07-18 | 0.500 | 2,496,724 | -400,000 | 2.66% | 1,248,362 |
| 2013-07-19 | 2013-07-17 | 0.520 | 2,896,724 | -40,000 | 3.08% | 1,506,296 |
| 2013-07-17 | 2013-07-15 | 0.510 | 2,936,724 | +30,000 | 3.12% | 1,497,729 |
| 2013-07-16 | 2013-07-12 | 0.520 | 2,906,724 | +190,000 | 3.09% | 1,511,496 |
| 2013-07-15 | 2013-07-11 | 0.520 | 2,716,724 | +120,000 | 2.89% | 1,412,696 |
| 2013-07-10 | 2013-07-08 | 0.510 | 2,596,724 | -20,000 | 2.76% | 1,324,329 |
| 2013-07-09 | 2013-07-05 | 0.500 | 2,616,724 | +120,000 | 2.78% | 1,308,362 |
| 2013-07-08 | 2013-07-04 | 0.520 | 2,496,724 | +80,000 | 2.66% | 1,298,296 |
| 2013-07-05 | 2013-07-03 | 0.484 | 2,416,724 | +40,000 | 2.57% | 1,169,694 |
| 2013-07-04 | 2013-07-02 | 0.500 | 2,376,724 | -150,000 | 2.53% | 1,188,362 |
| 2013-06-27 | 2013-06-25 | 0.486 | 2,526,724 | -200,000 | 2.69% | 1,227,988 |
| 2013-06-26 | 2013-06-24 | 0.510 | 2,726,724 | +150,000 | 2.90% | 1,390,629 |
| 2013-06-25 | 2013-06-21 | 0.570 | 2,576,724 | +50,000 | 2.74% | 1,468,733 |
| 2013-06-24 | 2013-06-20 | 0.590 | 2,526,724 | -40,000 | 2.69% | 1,490,767 |
| 2013-06-21 | 2013-06-19 | 0.500 | 2,566,724 | +290,000 | 2.73% | 1,283,362 |
| 2013-06-20 | 2013-06-18 | 0.474 | 2,276,724 | -20,000 | 2.42% | 1,079,167 |
| 2013-06-19 | 2013-06-17 | 0.472 | 2,296,724 | +70,000 | 2.44% | 1,084,054 |
| 2013-03-05 | 2013-03-01 | 0.420 | 2,226,724 | -10,000 | 2.37% | 935,224 |
| 2013-03-01 | 2013-02-27 | 0.418 | 2,236,724 | +50,000 | 2.38% | 934,951 |
| 2013-02-01 | 2013-01-30 | 0.402 | 2,186,724 | +10,000 | 2.33% | 879,063 |
| 2012-09-25 | 2012-09-21 | 0.446 | 2,176,724 | +2,000,000 | 2.32% | 970,819 |
| 2012-09-24 | 2012-09-20 | 0.446 | 176,724 | -13,334 | 0.19% | 78,819 |
| 2012-05-03 | 2012-04-30 | 0.510 | 190,058 | +10,000 | 0.24% | 96,930 |
| 2012-03-21 | 2012-03-19 | 0.640 | 180,058 | -10,000 | 0.23% | 115,237 |
| 2012-03-14 | 2012-03-12 | 0.560 | 190,058 | +10,000 | 0.24% | 106,432 |
| 2012-03-13 | 2012-03-09 | 0.560 | 180,058 | +10,000 | 0.23% | 100,832 |
| 2012-03-01 | 2012-02-28 | 0.600 | 170,058 | -8,333 | 0.22% | 102,035 |
| 2012-02-21 | 2012-02-17 | 0.780 | 178,391 | +50,000 | 0.23% | 139,145 |
| 2012-02-17 | 2012-02-15 | 0.840 | 128,391 | -20,000 | 0.16% | 107,848 |
| 2012-02-16 | 2012-02-14 | 0.920 | 148,391 | +13,333 | 0.19% | 136,520 |
| 2012-02-15 | 2012-02-13 | 0.900 | 135,058 | -40,000 | 0.17% | 121,552 |
| 2012-02-03 | 2012-02-01 | 0.800 | 175,058 | +50,000 | 0.22% | 140,046 |
| 2012-02-01 | 2012-01-30 | 0.970 | 125,058 | -10,000 | 0.16% | 121,306 |
| 2012-01-31 | 2012-01-27 | 0.930 | 135,058 | -26,666 | 0.17% | 125,604 |
| 2012-01-13 | 2012-01-11 | 0.720 | 161,724 | -40,000 | 0.21% | 116,441 |
| 2012-01-10 | 2012-01-06 | 0.650 | 201,724 | -8,334 | 0.26% | 131,121 |
| 2011-12-12 | 2011-12-08 | 0.510 | 210,058 | -100,000 | 0.32% | 107,130 |
| 2011-12-05 | 2011-12-01 | 0.520 | 310,058 | +10,000 | 0.47% | 161,230 |
| 2011-11-10 | 2011-11-08 | 0.740 | 300,058 | +20,000 | 0.46% | 222,043 |
| 2011-11-04 | 2011-11-02 | 0.440 | 280,058 | +50,000 | 0.43% | 123,226 |
| 2011-11-01 | 2011-10-28 | 0.422 | 230,058 | +50,000 | 0.35% | 97,084 |
| 2011-10-07 | 2011-10-04 | 0.360 | 180,058 | -40 | 0.28% | 64,821 |
| 2011-10-06 | 2011-10-03 | 0.390 | 180,098 | +50,000 | 0.28% | 70,238 |
| 2011-09-30 | 2011-09-27 | 0.410 | 130,098 | -3,382,827 | 0.20% | 53,340 |
| 2011-09-16 | 2011-09-14 | 0.600 | 3,512,925 | +3,395,827 | 5.38% | 2,107,755 |
| 2011-09-15 | 2011-09-12 | 0.600 | 117,098 | -3,333 | 0.18% | 70,259 |
| 2011-08-17 | 2011-08-15 | 1.080 | 120,431 | -6,667 | 0.18% | 130,065 |
| 2011-08-16 | 2011-08-12 | 1.020 | 127,098 | -15,333 | 0.19% | 129,640 |
| 2011-08-08 | 2011-08-04 | 1.260 | 142,431 | +2,000 | 0.22% | 179,463 |
| 2011-08-03 | 2011-08-01 | 1.320 | 140,431 | -16,667 | 0.22% | 185,369 |
| 2011-08-02 | 2011-07-29 | 1.260 | 157,098 | +16,667 | 0.24% | 197,943 |
| 2011-08-01 | 2011-07-28 | 1.260 | 140,431 | -33,333 | 0.22% | 176,943 |
| 2011-07-29 | 2011-07-27 | 1.260 | 173,764 | -108,334 | 0.27% | 218,943 |
| 2011-07-28 | 2011-07-26 | 1.320 | 282,098 | -16,666 | 0.43% | 372,369 |
| 2011-07-27 | 2011-07-25 | 1.440 | 298,764 | -58,334 | 0.46% | 430,220 |
| 2011-07-26 | 2011-07-22 | 1.260 | 357,098 | +16,667 | 0.55% | 449,943 |
| 2011-07-25 | 2011-07-21 | 1.200 | 340,431 | +16,667 | 0.52% | 408,517 |
| 2011-07-22 | 2011-07-20 | 1.200 | 323,764 | -191,667 | 0.50% | 388,517 |
| 2011-07-21 | 2011-07-19 | 1.200 | 515,431 | +383,333 | 0.79% | 618,517 |
| 2011-07-18 | 2011-07-14 | 1.080 | 132,098 | -16,666 | 0.20% | 142,666 |
| 2011-07-15 | 2011-07-13 | 1.140 | 148,764 | +3,333 | 0.23% | 169,591 |
| 2011-07-13 | 2011-07-11 | 1.140 | 145,431 | -33,333 | 0.22% | 165,791 |
| 2011-07-07 | 2011-07-05 | 1.380 | 178,764 | +16,666 | 0.27% | 246,694 |
| 2011-06-10 | 2011-06-08 | 1.620 | 162,098 | -8,333 | 0.30% | 262,599 |
| 2011-06-09 | 2011-06-07 | 1.680 | 170,431 | +8,333 | 0.31% | 286,324 |
| 2011-06-08 | 2011-06-03 | 2.160 | 162,098 | +8,334 | 0.30% | 350,132 |
| 2011-05-20 | 2011-05-18 | 2.460 | 153,764 | +1,666 | 0.28% | 378,259 |
| 2011-05-19 | 2011-05-17 | 2.400 | 152,098 | -3,333 | 0.28% | 365,035 |
| 2011-05-17 | 2011-05-13 | 3.000 | 155,431 | +3,323 | 0.29% | 466,293 |
| 2011-05-12 | 2011-05-09 | 3.180 | 152,108 | +3,334 | 0.28% | 483,703 |
| 2011-05-09 | 2011-05-05 | 3.420 | 148,774 | +5,000 | 0.27% | 508,807 |
| 2011-05-04 | 2011-04-29 | 3.540 | 143,774 | +5,333 | 0.32% | 508,960 |
| 2011-05-03 | 2011-04-28 | 3.840 | 138,441 | +15,000 | 0.30% | 531,613 |
| 2011-04-29 | 2011-04-27 | 3.840 | 123,441 | +3,333 | 0.27% | 474,013 |
| 2011-04-27 | 2011-04-21 | 4.560 | 120,108 | +1,667 | 0.26% | 547,692 |
| 2011-04-06 | 2011-04-01 | 3.840 | 118,441 | -3,333 | 0.26% | 454,813 |
| 2011-03-25 | 2011-03-23 | 3.420 | 121,774 | +3,333 | 0.27% | 416,467 |
| 2011-03-17 | 2011-03-15 | 3.420 | 118,441 | -6,667 | 0.26% | 405,068 |
| 2011-03-16 | 2011-03-14 | 3.600 | 125,108 | +1,667 | 0.27% | 450,389 |
| 2011-03-11 | 2011-03-09 | 3.840 | 123,441 | -3,333 | 0.27% | 474,013 |
| 2011-03-09 | 2011-03-07 | 4.200 | 126,774 | +5,000 | 0.28% | 532,451 |
| 2011-03-08 | 2011-03-04 | 3.780 | 121,774 | -1,667 | 0.27% | 460,306 |
| 2011-03-04 | 2011-03-02 | 3.360 | 123,441 | +5,000 | 0.27% | 414,762 |
| 2011-02-01 | 2011-01-28 | 4.200 | 118,441 | -3,333 | 0.26% | 497,452 |
| 2011-01-28 | 2011-01-26 | 4.440 | 121,774 | +3,333 | 0.27% | 540,677 |
| 2011-01-25 | 2011-01-21 | 4.620 | 118,441 | +10,000 | 0.26% | 547,197 |
| 2011-01-24 | 2011-01-20 | 4.920 | 108,441 | -3,333 | 0.24% | 533,530 |
| 2011-01-21 | 2011-01-19 | 4.380 | 111,774 | -58,334 | 0.25% | 489,570 |
| 2011-01-20 | 2011-01-18 | 5.100 | 170,108 | +6,667 | 0.37% | 867,551 |
| 2011-01-19 | 2011-01-17 | 6.960 | 163,441 | +6,667 | 0.36% | 1,137,549 |
| 2010-12-30 | 2010-12-28 | 7.140 | 156,774 | -1,667 | 0.34% | 1,119,366 |
| 2010-12-15 | 2010-12-13 | 6.720 | 158,441 | +1,667 | 0.35% | 1,064,724 |
| 2010-12-13 | 2010-12-09 | 7.140 | 156,774 | -7 | 0.34% | 1,119,366 |
| 2010-12-08 | 2010-12-06 | 7.560 | 156,781 | -80 | 0.34% | 1,185,264 |
| 2010-10-22 | 2010-10-20 | 9.720 | 156,861 | -3,333 | 0.34% | 1,524,689 |
| 2010-09-29 | 2010-09-27 | 10.740 | 160,194 | -3,334 | 0.35% | 1,720,484 |
| 2010-09-28 | 2010-09-24 | 10.560 | 163,528 | +6,667 | 0.36% | 1,726,856 |
| 2010-09-16 | 2010-09-14 | 10.380 | 156,861 | -3,333 | 0.34% | 1,628,217 |
| 2010-09-10 | 2010-09-08 | 10.380 | 160,194 | -1,667 | 0.35% | 1,662,814 |
| 2010-09-02 | 2010-08-31 | 10.080 | 161,861 | -3,333 | 0.36% | 1,631,559 |
| 2010-08-12 | 2010-08-10 | 9.660 | 165,194 | +6,666 | 0.36% | 1,595,774 |
| 2010-08-10 | 2010-08-06 | 10.560 | 158,528 | -3,333 | 0.35% | 1,674,056 |
| 2010-08-09 | 2010-08-05 | 11.400 | 161,861 | -22,000 | 0.36% | 1,845,215 |
| 2010-07-28 | 2010-07-26 | 10.860 | 183,861 | -3,600 | 0.40% | 1,996,730 |
| 2010-07-26 | 2010-07-22 | 9.600 | 187,461 | +3,333 | 0.41% | 1,799,626 |
| 2010-07-23 | 2010-07-21 | 9.900 | 184,128 | -3,066 | 0.40% | 1,822,867 |
| 2010-07-22 | 2010-07-20 | 9.600 | 187,194 | +3,333 | 0.41% | 1,797,062 |
| 2010-07-08 | 2010-07-06 | 10.260 | 183,861 | -5,000 | 0.41% | 1,886,414 |
| 2010-07-06 | 2010-07-02 | 10.320 | 188,861 | -3,333 | 0.42% | 1,949,046 |
| 2010-06-23 | 2010-06-21 | 10.560 | 192,194 | -8,334 | 0.43% | 2,029,569 |
| 2010-06-21 | 2010-06-17 | 11.580 | 200,528 | +3,334 | 0.45% | 2,322,114 |
| 2010-06-18 | 2010-06-15 | 11.760 | 197,194 | +3,333 | 0.44% | 2,319,001 |
| 2010-05-13 | 2010-05-11 | 10.260 | 193,861 | -5,000 | 0.44% | 1,989,014 |
| 2010-05-12 | 2010-05-10 | 10.260 | 198,861 | +1,667 | 0.45% | 2,040,314 |
| 2010-05-11 | 2010-05-07 | 11.040 | 197,194 | -4,800 | 0.44% | 2,177,022 |
| 2010-05-10 | 2010-05-06 | 11.280 | 201,994 | +866 | 0.45% | 2,278,492 |
| 2010-05-06 | 2010-05-04 | 12.360 | 201,128 | -6,333 | 0.45% | 2,485,942 |
| 2010-05-05 | 2010-05-03 | 12.540 | 207,461 | +6,667 | 0.47% | 2,601,561 |
| 2010-04-26 | 2010-04-22 | 12.060 | 200,794 | -200 | 0.46% | 2,421,576 |
| 2010-04-21 | 2010-04-19 | 13.260 | 200,994 | +13,333 | 0.46% | 2,665,180 |
| 2010-04-20 | 2010-04-16 | 13.260 | 187,661 | +1,667 | 0.43% | 2,488,385 |
| 2010-04-16 | 2010-04-14 | 13.620 | 185,994 | +8,333 | 0.43% | 2,533,238 |
| 2010-04-12 | 2010-04-08 | 13.380 | 177,661 | -12,533 | 0.46% | 2,377,104 |
| 2010-04-08 | 2010-04-01 | 13.320 | 190,194 | -12,467 | 0.50% | 2,533,384 |
| 2010-04-07 | 2010-03-31 | 13.620 | 202,661 | -1,667 | 0.53% | 2,760,243 |
| 2010-04-01 | 2010-03-30 | 13.920 | 204,328 | -1,666 | 0.53% | 2,844,246 |
| 2010-03-29 | 2010-03-25 | 14.400 | 205,994 | -1,667 | 0.54% | 2,966,314 |
| 2010-03-26 | 2010-03-24 | 15.300 | 207,661 | -1,667 | 0.57% | 3,177,213 |
| 2010-03-24 | 2010-03-22 | 15.600 | 209,328 | +66,667 | 0.58% | 3,265,517 |
| 2010-03-18 | 2010-03-16 | 14.940 | 142,661 | -20,000 | 0.39% | 2,131,355 |
| 2010-03-17 | 2010-03-15 | 16.500 | 162,661 | +11,667 | 0.45% | 2,683,907 |
| 2010-03-16 | 2010-03-12 | 14.400 | 150,994 | +16,666 | 0.42% | 2,174,314 |
| 2010-03-15 | 2010-03-11 | 13.980 | 134,328 | +6,667 | 0.37% | 1,877,905 |
| 2010-03-12 | 2010-03-10 | 14.460 | 127,661 | -20,000 | 0.35% | 1,845,978 |
| 2010-03-11 | 2010-03-09 | 16.200 | 147,661 | +5,000 | 0.41% | 2,392,108 |
| 2010-02-24 | 2010-02-22 | 12.300 | 142,661 | +1,667 | 0.39% | 1,754,730 |
| 2010-02-04 | 2010-02-02 | 13.080 | 140,994 | +1,666 | 0.39% | 1,844,202 |
| 2010-02-02 | 2010-01-29 | 13.440 | 139,328 | +1,667 | 0.39% | 1,872,568 |
| 2010-01-27 | 2010-01-25 | 15.000 | 137,661 | +5,000 | 0.38% | 2,064,915 |
| 2010-01-21 | 2010-01-19 | 14.220 | 132,661 | -7 | 0.37% | 1,886,439 |
| 2010-01-12 | 2010-01-08 | 12.720 | 132,668 | -1,560 | 0.37% | 1,687,537 |
| 2010-01-11 | 2010-01-07 | 13.020 | 134,228 | -10 | 0.37% | 1,747,649 |
| 2009-12-21 | 2009-12-17 | 13.080 | 134,238 | +4,200 | 0.37% | 1,755,833 |
| 2009-12-16 | 2009-12-14 | 13.740 | 130,038 | +9,400 | 0.38% | 1,786,722 |
| 2009-12-09 | 2009-12-07 | 13.080 | 120,638 | +2,467 | 0.35% | 1,577,945 |
| 2009-11-23 | 2009-11-19 | 12.000 | 118,171 | +1,667 | 0.35% | 1,418,052 |
| 2009-11-20 | 2009-11-18 | 12.000 | 116,504 | +1,666 | 0.34% | 1,398,048 |
| 2009-11-10 | 2009-11-06 | 14.040 | 114,838 | +5,000 | 0.34% | 1,612,326 |
| 2009-11-09 | 2009-11-05 | 14.100 | 109,838 | +58,334 | 0.32% | 1,548,716 |
| 2009-10-23 | 2009-10-21 | 14.220 | 51,504 | -1,667 | 0.15% | 732,387 |
| 2009-10-22 | 2009-10-20 | 14.400 | 53,171 | +5,000 | 0.16% | 765,662 |
| 2009-09-16 | 2009-09-14 | 16.200 | 48,171 | -3,333 | 0.16% | 780,370 |
| 2009-09-15 | 2009-09-11 | 17.400 | 51,504 | +8,333 | 0.17% | 896,170 |
| 2009-09-14 | 2009-09-10 | 18.000 | 43,171 | -5,000 | 0.14% | 777,078 |
| 2009-09-03 | 2009-09-01 | 15.000 | 48,171 | +667 | 0.16% | 722,565 |
| 2009-08-28 | 2009-08-26 | 18.000 | 47,504 | +1,000 | 0.16% | 855,072 |
| 2009-08-24 | 2009-08-20 | 18.900 | 46,504 | +3,000 | 0.16% | 878,926 |
| 2009-08-20 | 2009-08-18 | 18.000 | 43,504 | +6,666 | 0.15% | 783,072 |
| 2009-08-19 | 2009-08-17 | 19.200 | 36,838 | +12,000 | 0.13% | 707,290 |
| 2009-08-18 | 2009-08-14 | 19.200 | 24,838 | -5,000 | 0.09% | 476,890 |
| 2009-08-17 | 2009-08-13 | 17.100 | 29,838 | +8,313 | 0.11% | 510,230 |
| 2009-08-12 | 2009-08-10 | 15.900 | 21,525 | +1,667 | 0.08% | 342,248 |
| 2009-08-03 | 2009-07-30 | 13.560 | 19,858 | +1,666 | 0.07% | 269,274 |
| 2009-07-30 | 2009-07-28 | 14.940 | 18,192 | +8,334 | 0.06% | 271,788 |
| 2009-06-29 | 2009-06-25 | 14.340 | 9,858 | -3,334 | 0.04% | 141,364 |
| 2009-06-25 | 2009-06-23 | 14.460 | 13,192 | -5,000 | 0.05% | 190,756 |
| 2009-06-23 | 2009-06-19 | 15.300 | 18,192 | -24,333 | 0.07% | 278,338 |
| 2009-06-17 | 2009-06-15 | 9.120 | 42,525 | +3,333 | 0.15% | 387,828 |
| 2009-06-03 | 2009-06-01 | 8.400 | 39,192 | +18,334 | 0.14% | 329,213 |
| 2009-05-25 | 2009-05-21 | 8.400 | 20,858 | +3,333 | 0.07% | 175,207 |
| 2009-05-22 | 2009-05-20 | 8.280 | 17,525 | -35,000 | 0.06% | 145,107 |
| 2009-05-21 | 2009-05-19 | 8.820 | 52,525 | +16,667 | 0.19% | 463,271 |
| 2009-05-20 | 2009-05-18 | 9.060 | 35,858 | +2,666 | 0.13% | 324,873 |
| 2009-05-18 | 2009-05-14 | 7.440 | 33,192 | +6,134 | 0.12% | 246,948 |
| 2009-05-15 | 2009-05-13 | 7.080 | 27,058 | -5,000 | 0.10% | 191,571 |
| 2009-04-22 | 2009-04-20 | 7.200 | 32,058 | +16,666 | 0.13% | 230,818 |
| 2008-07-30 | 2008-07-28 | 9.840 | 15,392 | -7,000 | 0.11% | 151,457 |
| 2008-05-28 | 2008-05-26 | 11.400 | 22,392 | +6,667 | 0.16% | 255,269 |
| 2008-04-30 | 2008-04-28 | 6.060 | 15,725 | +1,067 | 0.11% | 95,294 |
| 2008-04-29 | 2008-04-25 | 6.360 | 14,658 | -1,067 | 0.10% | 93,225 |
| 2008-02-19 | 2008-02-15 | 9.240 | 15,725 | -733 | 0.11% | 145,299 |
| 2008-01-31 | 2008-01-29 | 10.080 | 16,458 | -934 | 0.11% | 165,897 |
| 2008-01-30 | 2008-01-28 | 9.780 | 17,392 | -333 | 0.12% | 170,094 |
| 2008-01-29 | 2008-01-25 | 10.200 | 17,725 | -1,667 | 0.12% | 180,795 |
| 2008-01-17 | 2008-01-15 | 10.200 | 19,392 | -1,666 | 0.14% | 197,798 |
| 2008-01-16 | 2008-01-14 | 10.080 | 21,058 | -4,734 | 0.15% | 212,265 |
| 2008-01-15 | 2008-01-11 | 10.200 | 25,792 | -5,800 | 0.18% | 263,078 |
| 2008-01-14 | 2008-01-10 | 10.200 | 31,592 | +15,867 | 0.22% | 322,238 |
| 2007-12-10 | 2007-12-06 | 12.600 | 15,725 | -4,000 | 0.11% | 198,135 |
| 2007-08-31 | 2007-08-29 | 22.200 | 19,725 | +1,566 | 0.15% | 437,895 |
| 2007-08-22 | 2007-08-20 | 22.500 | 18,159 | +2,000 | 0.18% | 408,578 |
| 2007-08-02 | 2007-07-31 | 26.731 | 16,159 | -525 | 0.16% | 431,954 |
| 2007-07-04 | 2007-06-29 | 25.279 | 16,684 | +2,753 | 0.16% | 421,749 |
| 2007-07-03 | 2007-06-28 | 27.022 | 13,931 | -413 | 0.13% | 376,444 |
| 2007-06-29 | 2007-06-27 | 26.731 | 14,344 | -1,721 | 0.14% | 383,436 |
| 2007-06-26 | 2007-06-22 | 30.218 | 16,065 | 0.15% | 485,455 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy