History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 140,772 +0 0.01% 17,596
2025-10-13 2025-10-09 0.125 140,772 +0 0.01% 17,596
2025-10-10 2025-10-08 0.126 140,772 +0 0.01% 17,737
2025-10-09 2025-10-06 0.127 140,772 +0 0.01% 17,878
2025-10-08 2025-10-03 0.127 140,772 +0 0.01% 17,878
2025-10-06 2025-10-02 0.129 140,772 +0 0.01% 18,160
2025-10-03 2025-09-30 0.128 140,772 -10,000 0.01% 18,019
2025-09-30 2025-09-26 0.120 150,772 -50,000 0.01% 18,093
2025-09-24 2025-09-22 0.128 200,772 +10,000 0.01% 25,699
2025-09-23 2025-09-19 0.127 190,772 +40,000 0.01% 24,228
2025-09-19 2025-09-17 0.120 150,772 -20,000 0.01% 18,093
2025-09-18 2025-09-16 0.124 170,772 -70,000 0.01% 21,176
2025-07-25 2025-07-23 0.108 240,772 +10,000 0.02% 26,003
2025-07-24 2025-07-22 0.105 230,772 +20,000 0.01% 24,231
2025-07-23 2025-07-21 0.107 210,772 +10,000 0.01% 22,553
2025-07-22 2025-07-18 0.103 200,772 +10,000 0.01% 20,680
2025-07-21 2025-07-17 0.104 190,772 +10,000 0.01% 19,840
2025-07-17 2025-07-15 0.102 180,772 +10,000 0.01% 18,439
2025-07-08 2025-07-04 0.112 170,772 +30,000 0.01% 19,126
2025-07-07 2025-07-03 0.114 140,772 +30,000 0.01% 16,048
2025-07-04 2025-07-02 0.110 110,772 +10,000 0.01% 12,185
2025-06-30 2025-06-26 0.122 100,772 +10,000 0.01% 12,294
2025-06-27 2025-06-25 0.113 90,772 +30,000 0.01% 10,257
2025-06-26 2025-06-24 0.115 60,772 +30,000 0.00% 6,989
2025-06-25 2025-06-23 0.121 30,772 +20,000 0.00% 3,723
2024-10-16 2024-10-14 0.173 10,772 -20,000 0.00% 1,864
2024-10-15 2024-10-10 0.170 30,772 -10,000 0.00% 5,231
2024-10-09 2024-10-07 0.156 40,772 -20,000 0.00% 6,360
2024-06-07 2024-06-05 0.120 60,772 +10,000 0.00% 7,293
2024-06-04 2024-05-31 0.105 50,772 +10,000 0.00% 5,331
2024-05-22 2024-05-20 0.135 40,772 -62,500 0.00% 5,504
2024-05-20 2024-05-16 0.137 103,272 -4,000 0.01% 14,148
2024-02-15 2024-02-09 0.218 107,272 +10,000 0.01% 23,385
2024-02-06 2024-02-02 0.161 97,272 +10,000 0.01% 15,661
2024-01-26 2024-01-24 0.165 87,272 +20,000 0.01% 14,400
2023-11-10 2023-11-08 0.230 67,272 -3,000 0.00% 15,473
2022-11-22 2022-11-18 0.275 70,272 -10,000 0.00% 19,325
2022-11-21 2022-11-17 0.280 80,272 -10,000 0.01% 22,476
2022-09-29 2022-09-27 0.325 90,272 -10,000 0.01% 29,338
2022-09-22 2022-09-20 0.360 100,272 -10,000 0.01% 36,098
2022-06-20 2022-06-16 0.435 110,272 -10,000 0.01% 47,968
2022-05-16 2022-05-12 0.475 120,272 -10,000 0.01% 57,129
2022-01-10 2022-01-06 0.370 130,272 +10,000 0.01% 48,201
2021-08-26 2021-08-24 0.410 120,272 +10,000 0.01% 49,312
2021-08-25 2021-08-23 0.400 110,272 +10,000 0.01% 44,109
2021-08-24 2021-08-20 0.400 100,272 +10,000 0.01% 40,109
2021-08-11 2021-08-09 0.465 90,272 +10,000 0.01% 41,976
2021-07-23 2021-07-21 0.510 80,272 +10,000 0.01% 40,939
2021-06-15 2021-06-10 0.147 70,272 -9,999 0.01% 10,330
2021-06-11 2021-06-09 0.139 80,271 +10,000 0.01% 11,158
2020-10-08 2020-10-06 0.090 70,271 -500 0.01% 6,324
2020-07-20 2020-07-16 0.109 70,771 -10,000 0.01% 7,714
2020-07-17 2020-07-15 0.118 80,771 -10,000 0.01% 9,531
2020-07-14 2020-07-10 0.130 90,771 -10,000 0.01% 11,800
2020-07-13 2020-07-09 0.137 100,771 -20,000 0.01% 13,806
2020-07-10 2020-07-08 0.143 120,771 -20,000 0.02% 17,270
2020-04-23 2020-04-21 0.061 140,771 +10,000 0.02% 8,587
2020-04-21 2020-04-17 0.070 130,771 +20,000 0.02% 9,154
2020-04-14 2020-04-08 0.081 110,771 +4,500 0.01% 8,972
2020-04-09 2020-04-07 0.088 106,271 +3,500 0.01% 9,352
2020-04-08 2020-04-06 0.093 102,771 +3,000 0.01% 9,558
2020-04-07 2020-04-03 0.085 99,771 +2,500 0.01% 8,481
2020-04-03 2020-04-01 0.100 97,271 +500 0.01% 9,727
2020-03-27 2020-03-25 0.200 96,771 -1 0.01% 19,354
2020-02-26 2020-02-24 0.280 96,772 +500 0.01% 27,096
2020-01-09 2020-01-07 0.280 96,272 -60,000 0.01% 26,956
2020-01-08 2020-01-06 0.280 156,272 -50,000 0.02% 43,756
2019-12-11 2019-12-09 0.320 206,272 +500 0.03% 66,007
2019-11-11 2019-11-07 0.320 205,772 -16,500 0.03% 65,847
2019-11-08 2019-11-06 0.320 222,272 -1,000 0.03% 71,127
2019-11-05 2019-11-01 0.340 223,272 -6,000 0.03% 75,912
2019-10-31 2019-10-29 0.320 229,272 -5,500 0.03% 73,367
2019-10-30 2019-10-28 0.320 234,772 -62,000 0.03% 75,127
2019-10-29 2019-10-25 0.320 296,772 -66,500 0.04% 94,967
2019-10-28 2019-10-24 0.320 363,272 -22,500 0.05% 116,247
2019-10-25 2019-10-23 0.320 385,772 -21,000 0.05% 123,447
2019-10-24 2019-10-22 0.320 406,772 -71,000 0.05% 130,167
2019-10-23 2019-10-21 0.320 477,772 -71,000 0.06% 152,887
2019-10-18 2019-10-16 0.320 548,772 -72,000 0.07% 175,607
2019-10-17 2019-10-15 0.320 620,772 -140,500 0.08% 198,647
2019-10-16 2019-10-14 0.320 761,272 -106,000 0.10% 243,607
2019-10-15 2019-10-11 0.320 867,272 -427,000 0.11% 277,527
2019-10-14 2019-10-10 0.320 1,294,272 -115,500 0.17% 414,167
2019-10-11 2019-10-09 0.340 1,409,772 -45,000 0.19% 479,322
2019-10-10 2019-10-08 0.320 1,454,772 -15,500 0.19% 465,527
2019-10-04 2019-10-02 0.320 1,470,272 +1,407,000 0.19% 470,487
2019-09-24 2019-09-20 0.360 63,272 -53,000 0.01% 22,778
2019-09-23 2019-09-19 0.380 116,272 +17,500 0.02% 44,183
2019-09-20 2019-09-18 0.360 98,772 +10,500 0.01% 35,558
2019-09-19 2019-09-17 0.360 88,272 +23,200 0.01% 31,778
2019-09-18 2019-09-16 0.380 65,072 -30,200 0.01% 24,727
2019-09-17 2019-09-13 0.380 95,272 -245,000 0.01% 36,203
2019-09-16 2019-09-12 0.360 340,272 +46,000 0.04% 122,498
2019-09-13 2019-09-11 0.360 294,272 +22,000 0.04% 105,938
2019-09-12 2019-09-10 0.360 272,272 +57,500 0.04% 98,018
2019-09-11 2019-09-09 0.360 214,772 +47,000 0.03% 77,318
2019-09-10 2019-09-06 0.360 167,772 +28,500 0.02% 60,398
2019-09-09 2019-09-05 0.360 139,272 +5,500 0.02% 50,138
2019-09-06 2019-09-04 0.360 133,772 +1,000 0.02% 48,158
2019-09-05 2019-09-03 0.360 132,772 +29,000 0.02% 47,798
2019-09-04 2019-09-02 0.340 103,772 +40,500 0.01% 35,282
2019-09-03 2019-08-30 0.340 63,272 -168,500 0.01% 21,512
2019-09-02 2019-08-29 0.360 231,772 +6,500 0.03% 83,438
2019-08-30 2019-08-28 0.360 225,272 +33,000 0.03% 81,098
2019-08-29 2019-08-27 0.340 192,272 +19,000 0.03% 65,372
2019-08-28 2019-08-26 0.340 173,272 -58,500 0.02% 58,912
2019-08-27 2019-08-23 0.340 231,772 +168,500 0.03% 78,802
2019-08-23 2019-08-21 0.360 63,272 -147,840 0.01% 22,778
2019-08-22 2019-08-20 0.360 211,112 +90,500 0.03% 76,000
2019-08-21 2019-08-19 0.320 120,612 -27,160 0.02% 38,596
2019-08-20 2019-08-16 0.320 147,772 -29,170 0.02% 47,287
2019-07-15 2019-07-11 0.360 176,942 +1,000 0.02% 63,699
2019-07-02 2019-06-27 0.360 175,942 -500 0.02% 63,339
2019-06-28 2019-06-26 0.360 176,442 -500 0.02% 63,519
2019-06-25 2019-06-21 0.380 176,942 +500 0.02% 67,238
2019-06-21 2019-06-19 0.360 176,442 +500 0.02% 63,519
2019-06-13 2019-06-11 0.380 175,942 +500 0.02% 66,858
2019-06-10 2019-06-05 0.380 175,442 +500 0.02% 66,668
2019-06-06 2019-06-04 0.380 174,942 +500 0.02% 66,478
2019-06-04 2019-05-31 0.380 174,442 +500 0.02% 66,288
2019-05-30 2019-05-28 0.400 173,942 +500 0.02% 69,577
2019-05-29 2019-05-27 0.360 173,442 +500 0.02% 62,439
2019-05-23 2019-05-21 0.400 172,942 +500 0.02% 69,177
2019-05-16 2019-05-14 0.400 172,442 -1,553,495 0.02% 68,977
2019-05-15 2019-05-10 0.420 1,725,937 -500 0.23% 724,894
2019-05-14 2019-05-09 0.380 1,726,437 -119,500 0.23% 656,046
2019-05-10 2019-05-08 0.420 1,845,937 -500 0.24% 775,294
2019-05-09 2019-05-07 0.440 1,846,437 +1,782,715 0.24% 812,432
2019-04-25 2019-04-23 0.460 63,722 -34,500 0.01% 29,312
2019-04-15 2019-04-11 0.460 98,222 +500 0.01% 45,182
2019-04-01 2019-03-28 0.500 97,722 +2,000 0.01% 48,861
2019-03-27 2019-03-25 0.480 95,722 +7,500 0.01% 45,947
2019-03-26 2019-03-22 0.460 88,222 +3,000 0.01% 40,582
2019-03-13 2019-03-11 0.460 85,222 +3,000 0.01% 39,202
2019-03-12 2019-03-08 0.440 82,222 +1,500 0.01% 36,178
2019-03-04 2019-02-28 0.400 80,722 +500 0.01% 32,289
2019-03-01 2019-02-27 0.400 80,222 +500 0.01% 32,089
2019-02-19 2019-02-15 0.360 79,722 +500 0.01% 28,700
2019-02-11 2019-02-04 0.340 79,222 -10,500 0.01% 26,935
2019-02-08 2019-01-31 0.360 89,722 +10,500 0.01% 32,300
2019-01-28 2019-01-24 0.360 79,222 +2,000 0.01% 28,520
2019-01-22 2019-01-18 0.360 77,222 +3,000 0.01% 27,800
2019-01-21 2019-01-17 0.360 74,222 +1,500 0.01% 26,720
2019-01-07 2019-01-03 0.340 72,722 +500 0.01% 24,725
2018-12-27 2018-12-20 0.360 72,222 +500 0.01% 26,000
2018-12-14 2018-12-12 0.360 71,722 +1,000 0.01% 25,820
2018-12-05 2018-12-03 0.400 70,722 +1,000 0.01% 28,289
2018-12-04 2018-11-30 0.400 69,722 +1,000 0.01% 27,889
2018-12-03 2018-11-29 0.400 68,722 +1,000 0.01% 27,489
2018-11-28 2018-11-26 0.400 67,722 +500 0.01% 27,089
2018-10-16 2018-10-12 0.280 67,222 +500 0.01% 18,822
2018-09-24 2018-09-20 0.340 66,722 -500 0.01% 22,685
2018-08-01 2018-07-30 0.360 67,222 -31,500 0.01% 24,200
2018-07-31 2018-07-27 0.360 98,722 +1,500 0.01% 35,540
2018-07-30 2018-07-26 0.340 97,222 +30,000 0.01% 33,055
2018-07-27 2018-07-25 0.340 67,222 -26,500 0.01% 22,855
2018-07-26 2018-07-24 0.360 93,722 +26,500 0.01% 33,740
2018-07-24 2018-07-20 0.360 67,222 -17,000 0.01% 24,200
2018-07-23 2018-07-19 0.360 84,222 +17,000 0.01% 30,320
2018-07-19 2018-07-17 0.360 67,222 -8,500 0.01% 24,200
2018-07-18 2018-07-16 0.360 75,722 -1,000 0.01% 27,260
2018-07-17 2018-07-13 0.360 76,722 +7,000 0.01% 27,620
2018-07-16 2018-07-12 0.360 69,722 +2,500 0.01% 25,100
2018-07-13 2018-07-11 0.340 67,222 -24,500 0.01% 22,855
2018-07-12 2018-07-10 0.360 91,722 +24,500 0.01% 33,020
2018-05-17 2018-05-15 0.440 67,222 -133,050 0.01% 29,578
2018-05-16 2018-05-14 0.440 200,272 -31,500 0.03% 88,120
2018-05-15 2018-05-11 0.440 231,772 +31,500 0.03% 101,980
2018-05-10 2018-05-08 0.440 200,272 -7,500 0.03% 88,120
2018-05-09 2018-05-07 0.440 207,772 +7,500 0.03% 91,420
2018-05-07 2018-05-03 0.440 200,272 +12,500 0.03% 88,120
2018-04-13 2018-04-11 0.380 187,772 -75,000 0.02% 71,353
2018-04-11 2018-04-09 0.380 262,772 -112,329 0.03% 99,853
2018-04-10 2018-04-06 0.380 375,101 +195,000 0.05% 142,538
2018-04-09 2018-04-04 0.400 180,101 -500,000 0.02% 72,040
2018-02-06 2018-02-02 0.520 680,101 +9,500 0.09% 353,653
2018-01-19 2018-01-17 0.520 670,601 -91,000 0.09% 348,713
2017-12-22 2017-12-20 0.440 761,601 +161,000 0.10% 335,104
2017-12-14 2017-12-12 0.500 600,601 +500 0.08% 300,300
2017-12-11 2017-12-07 0.520 600,101 -13,000 0.08% 312,053
2017-12-08 2017-12-06 0.540 613,101 +13,000 0.08% 331,075
2017-12-07 2017-12-05 0.560 600,101 +91,000 0.08% 336,057
2017-12-04 2017-11-30 0.580 509,101 +36,000 0.07% 295,279
2017-09-19 2017-09-15 0.740 473,101 +245,000 0.06% 350,095
2017-09-15 2017-09-13 0.760 228,101 -1,355,500 0.03% 173,357
2017-09-14 2017-09-12 0.780 1,583,601 +1,314,029 0.21% 1,235,209
2017-09-13 2017-09-11 0.760 269,572 -54,000 0.04% 204,875
2017-09-06 2017-09-04 0.820 323,572 +41,471 0.04% 265,329
2017-09-04 2017-08-31 0.440 282,101 -1,780,671 0.04% 124,124
2017-09-01 2017-08-30 0.440 2,062,772 +2,000,000 0.27% 907,620
2017-08-25 2017-08-22 0.440 62,772 -1,000 0.01% 27,620
2017-08-24 2017-08-21 0.440 63,772 +1,000 0.01% 28,060
2017-08-07 2017-08-03 0.500 62,772 -15,126 0.01% 31,386
2017-08-04 2017-08-02 0.520 77,898 -30,000 0.01% 40,507
2017-08-02 2017-07-31 0.500 107,898 -37,600 0.01% 53,949
2017-06-15 2017-06-13 0.780 145,498 -84,000 0.02% 113,488
2017-06-01 2017-05-29 0.940 229,498 -1,500 0.03% 215,728
2017-05-31 2017-05-26 0.940 230,998 -51,500 0.03% 217,138
2017-05-29 2017-05-25 0.920 282,498 -4,500 0.04% 259,898
2017-05-25 2017-05-23 0.920 286,998 +5,500 0.04% 264,038
2017-05-24 2017-05-22 0.960 281,498 +38,000 0.04% 270,238
2017-05-23 2017-05-19 0.940 243,498 +12,500 0.03% 228,888
2017-05-22 2017-05-18 0.960 230,998 +14,500 0.03% 221,758
2017-05-19 2017-05-17 0.980 216,498 +35,500 0.03% 212,168
2017-05-18 2017-05-16 1.020 180,998 -21,500 0.02% 184,618
2017-05-17 2017-05-15 0.960 202,498 -16,000 0.03% 194,398
2017-05-16 2017-05-12 0.960 218,498 -20,000 0.03% 209,758
2017-05-15 2017-05-11 0.960 238,498 +4,000 0.03% 228,958
2017-05-12 2017-05-10 0.940 234,498 +12,500 0.03% 220,428
2017-05-11 2017-05-09 0.960 221,998 +17,000 0.03% 213,118
2017-05-10 2017-05-08 0.980 204,998 +21,000 0.03% 200,898
2017-05-09 2017-05-05 0.920 183,998 -6,500 0.02% 169,278
2017-05-08 2017-05-04 0.920 190,498 -3,500 0.03% 175,258
2017-05-05 2017-05-02 0.940 193,998 -19,000 0.03% 182,358
2017-04-28 2017-04-26 1.000 212,998 -36,500 0.03% 212,998
2017-04-27 2017-04-25 1.060 249,498 -5,966 0.03% 264,468
2017-04-26 2017-04-24 1.060 255,464 +9,000 0.03% 270,792
2017-04-25 2017-04-21 1.060 246,464 +25,726 0.03% 261,252
2017-04-24 2017-04-20 1.060 220,738 +22,000 0.03% 233,982
2017-04-21 2017-04-19 1.060 198,738 +31,500 0.03% 210,662
2017-04-20 2017-04-18 1.060 167,238 +11,500 0.02% 177,272
2017-04-19 2017-04-13 1.100 155,738 +19,500 0.02% 171,312
2017-04-18 2017-04-12 1.100 136,238 +46,000 0.02% 149,862
2017-04-13 2017-04-11 1.080 90,238 +13,395 0.01% 97,457
2017-04-12 2017-04-10 1.120 76,843 -9,000 0.01% 86,064
2017-04-11 2017-04-07 1.120 85,843 -4,000 0.01% 96,144
2017-04-10 2017-04-06 1.120 89,843 -6,500 0.01% 100,624
2017-04-07 2017-04-05 1.080 96,343 -4,000 0.01% 104,050
2017-04-06 2017-04-03 1.120 100,343 -9,500 0.01% 112,384
2017-04-05 2017-03-31 1.120 109,843 -18,401 0.01% 123,024
2017-04-03 2017-03-30 1.120 128,244 -10,500 0.02% 143,633
2017-03-31 2017-03-29 1.140 138,744 -5,500 0.02% 158,168
2017-03-30 2017-03-28 1.140 144,244 -4,500 0.02% 164,438
2017-03-29 2017-03-27 1.140 148,744 -5,000 0.02% 169,568
2017-03-28 2017-03-24 1.140 153,744 +22,000 0.02% 175,268
2017-03-27 2017-03-23 1.160 131,744 +22,358 0.02% 152,823
2017-03-24 2017-03-22 1.120 109,386 +9,648 0.01% 122,512
2017-03-23 2017-03-21 1.120 99,738 -4,000 0.01% 111,707
2017-03-22 2017-03-20 1.120 103,738 -8,500 0.01% 116,187
2017-03-20 2017-03-16 1.140 112,238 -5,000 0.01% 127,951
2017-03-17 2017-03-15 1.140 117,238 -5,000 0.02% 133,651
2017-03-16 2017-03-14 1.120 122,238 -3,000 0.02% 136,907
2017-03-15 2017-03-13 1.160 125,238 -4,500 0.02% 145,276
2017-03-14 2017-03-10 1.140 129,738 -40,000 0.02% 147,901
2017-03-13 2017-03-09 1.120 169,738 -9,500 0.02% 190,107
2017-03-10 2017-03-08 1.160 179,238 -2,500 0.02% 207,916
2017-03-09 2017-03-07 1.160 181,738 -21,500 0.02% 210,816
2017-03-08 2017-03-06 1.160 203,238 -5,000 0.03% 235,756
2017-03-07 2017-03-03 1.160 208,238 -82,330 0.03% 241,556
2017-03-06 2017-03-02 1.180 290,568 +17,000 0.04% 342,870
2017-03-03 2017-03-01 1.200 273,568 +210,330 0.04% 328,282
2017-02-27 2017-02-23 1.180 63,238 -19,500 0.01% 74,621
2017-02-24 2017-02-22 1.200 82,738 +19,500 0.01% 99,286
2017-02-23 2017-02-21 1.260 63,238 -17,000 0.01% 79,680
2017-02-20 2017-02-16 1.360 80,238 -84,500 0.01% 109,124
2017-02-16 2017-02-14 1.320 164,738 -17,500 0.02% 217,454
2017-02-15 2017-02-13 1.180 182,238 +17,500 0.02% 215,041
2017-02-10 2017-02-08 1.120 164,738 +19,500 0.02% 184,507
2017-02-09 2017-02-07 1.120 145,238 -2,500 0.02% 162,667
2017-02-07 2017-02-03 1.140 147,738 +17,500 0.02% 168,421
2017-02-06 2017-02-02 1.200 130,238 +43,000 0.02% 156,286
2017-02-03 2017-02-01 1.160 87,238 +7,000 0.01% 101,196
2017-02-01 2017-01-25 1.120 80,238 -226,500 0.01% 89,867
2017-01-26 2017-01-24 1.080 306,738 +24,000 0.04% 331,277
2017-01-25 2017-01-23 1.100 282,738 +31,000 0.04% 311,012
2017-01-24 2017-01-20 1.100 251,738 +22,000 0.03% 276,912
2017-01-23 2017-01-19 1.120 229,738 +17,000 0.03% 257,307
2017-01-20 2017-01-18 1.120 212,738 +40,000 0.03% 238,267
2017-01-18 2017-01-16 1.120 172,738 +27,000 0.02% 193,467
2017-01-12 2017-01-10 1.120 145,738 +21,500 0.02% 163,227
2017-01-10 2017-01-06 1.140 124,238 -45,000 0.02% 141,631
2017-01-09 2017-01-05 1.180 169,238 +500 0.02% 199,701
2017-01-06 2017-01-04 1.160 168,738 +35,000 0.02% 195,736
2017-01-04 2016-12-30 1.100 133,738 -51,000 0.02% 147,112
2017-01-03 2016-12-29 1.100 184,738 +52,500 0.02% 203,212
2016-12-30 2016-12-28 1.160 132,238 +50,000 0.02% 153,396
2016-12-28 2016-12-22 1.200 82,238 +2,000 0.01% 98,686
2016-12-23 2016-12-21 1.200 80,238 +17,000 0.01% 96,286
2016-12-20 2016-12-16 1.260 63,238 -447,500 0.01% 79,680
2016-12-19 2016-12-15 1.300 510,738 +500 0.07% 663,959
2016-12-16 2016-12-14 1.320 510,238 +500 0.07% 673,514
2016-12-14 2016-12-12 1.320 509,738 +3,500 0.07% 672,854
2016-12-08 2016-12-06 1.360 506,238 +17,000 0.07% 688,484
2016-12-07 2016-12-05 1.380 489,238 +3,500 0.06% 675,148
2016-12-06 2016-12-02 1.380 485,738 -199,000 0.06% 670,318
2016-12-05 2016-12-01 1.360 684,738 +500 0.09% 931,244
2016-12-02 2016-11-30 1.460 684,238 +507,500 0.09% 998,987
2016-12-01 2016-11-29 1.320 176,738 -89,500 0.02% 233,294
2016-11-30 2016-11-28 1.300 266,238 -150,500 0.03% 346,109
2016-11-29 2016-11-25 1.280 416,738 +352,000 0.05% 533,425
2016-11-28 2016-11-24 1.280 64,738 -36,500 0.01% 82,865
2016-11-25 2016-11-23 1.340 101,238 +14,500 0.01% 135,659
2016-11-24 2016-11-22 1.360 86,738 -1,000 0.01% 117,964
2016-11-23 2016-11-21 1.420 87,738 +24,500 0.01% 124,588
2016-11-17 2016-11-15 1.460 63,238 -58,500 0.01% 92,327
2016-11-15 2016-11-11 1.500 121,738 +14,500 0.02% 182,607
2016-11-14 2016-11-10 1.520 107,238 -4,500 0.01% 163,002
2016-11-10 2016-11-08 1.480 111,738 +48,500 0.01% 165,372
2016-11-04 2016-11-02 1.520 63,238 -18,000 0.01% 96,122
2016-11-03 2016-11-01 1.540 81,238 +18,000 0.01% 125,107
2016-11-02 2016-10-31 1.520 63,238 -101,500 0.01% 96,122
2016-11-01 2016-10-28 1.540 164,738 +101,500 0.02% 253,697
2016-10-31 2016-10-27 1.540 63,238 -8,500 0.01% 97,387
2016-10-27 2016-10-25 1.560 71,738 -5,000 0.01% 111,911
2016-10-26 2016-10-24 1.540 76,738 -30,000 0.01% 118,177
2016-10-25 2016-10-20 1.540 106,738 +21,500 0.01% 164,377
2016-10-24 2016-10-19 1.580 85,238 -25,500 0.01% 134,676
2016-10-20 2016-10-18 1.540 110,738 +47,000 0.01% 170,537
2016-10-18 2016-10-14 1.540 63,738 +500 0.01% 98,157
2016-10-13 2016-10-11 1.560 63,238 -1,000 0.01% 98,651
2016-10-12 2016-10-07 1.600 64,238 -15,500 0.01% 102,781
2016-10-11 2016-10-06 1.640 79,738 +16,250 0.01% 130,770
2016-10-06 2016-10-04 1.560 63,488 -2,000 0.01% 99,041
2016-10-05 2016-10-03 1.560 65,488 -135,750 0.01% 102,161
2016-10-03 2016-09-29 1.560 201,238 -245,500 0.03% 313,931
2016-09-29 2016-09-27 1.580 446,738 +354,500 0.06% 705,846
2016-09-28 2016-09-26 1.540 92,238 -4,500 0.01% 142,047
2016-09-27 2016-09-23 1.660 96,738 +32,000 0.01% 160,585
2016-09-26 2016-09-22 1.700 64,738 +1,500 0.01% 110,055
2016-09-22 2016-09-20 1.660 63,238 -1,500 0.01% 104,975
2016-09-21 2016-09-19 1.660 64,738 -172,500 0.01% 107,465
2016-09-20 2016-09-15 1.600 237,238 -310,700 0.03% 379,581
2016-09-19 2016-09-14 1.660 547,938 +484,700 0.07% 909,577
2016-09-15 2016-09-13 1.740 63,238 -68,000 0.01% 110,034
2016-09-14 2016-09-12 1.820 131,238 -139,500 0.02% 238,853
2016-09-13 2016-09-09 1.960 270,738 +184,000 0.04% 530,646
2016-09-09 2016-09-07 1.660 86,738 +23,500 0.01% 143,985
2016-09-07 2016-09-05 1.640 63,238 -1,500 0.01% 103,710
2016-09-06 2016-09-02 1.540 64,738 +1,500 0.01% 99,697
2016-09-02 2016-08-31 1.520 63,238 -7,500 0.01% 96,122
2016-09-01 2016-08-30 1.540 70,738 -27,500 0.01% 108,937
2016-08-31 2016-08-29 1.500 98,238 +500 0.01% 147,357
2016-08-30 2016-08-26 1.500 97,738 +34,500 0.01% 146,607
2016-08-25 2016-08-23 1.500 63,238 -38,450 0.01% 94,857
2016-08-24 2016-08-22 1.520 101,688 -41,300 0.01% 154,566
2016-08-23 2016-08-19 1.600 142,988 +78,975 0.02% 228,781
2016-08-22 2016-08-18 1.600 64,013 -37,225 0.01% 102,421
2016-08-19 2016-08-17 1.660 101,238 -252,500 0.01% 168,055
2016-08-18 2016-08-16 1.600 353,738 +500 0.05% 565,981
2016-08-17 2016-08-15 1.540 353,238 +290,000 0.05% 543,987
2016-08-15 2016-08-11 1.580 63,238 -27,275 0.01% 99,916
2016-08-12 2016-08-10 1.500 90,513 +27,000 0.01% 135,769
2016-08-11 2016-08-09 1.540 63,513 -225 0.01% 97,810
2016-08-08 2016-08-04 1.640 63,738 -2,500 0.01% 104,530
2016-08-05 2016-08-03 1.480 66,238 -42,000 0.01% 98,032
2016-08-04 2016-08-01 1.540 108,238 -103,000 0.01% 166,687
2016-08-03 2016-07-29 1.600 211,238 +148,000 0.03% 337,981
2016-07-29 2016-07-27 1.740 63,238 -500 0.01% 110,034
2016-07-27 2016-07-25 1.920 63,738 -211,500 0.01% 122,377
2016-07-26 2016-07-22 1.960 275,238 +29,000 0.04% 539,466
2016-07-25 2016-07-21 2.020 246,238 +22,500 0.03% 497,401
2016-07-22 2016-07-20 2.040 223,738 -133,500 0.03% 456,426
2016-07-21 2016-07-19 1.960 357,238 +92,000 0.05% 700,186
2016-07-20 2016-07-18 1.980 265,238 +105,000 0.03% 525,171
2016-07-19 2016-07-15 2.000 160,238 +74,500 0.02% 320,476
2016-07-18 2016-07-14 2.020 85,738 +22,000 0.01% 173,191
2016-07-12 2016-07-08 2.040 63,738 -107,000 0.01% 130,026
2016-07-04 2016-06-29 2.080 170,738 +107,000 0.02% 355,135
2016-06-20 2016-06-16 2.200 63,738 -783,000 0.01% 140,224
2016-06-17 2016-06-15 2.300 846,738 +763,000 0.11% 1,947,497
2016-06-16 2016-06-14 2.200 83,738 +3,500 0.01% 184,224
2016-06-14 2016-06-10 2.300 80,238 +16,500 0.01% 184,547
2016-06-10 2016-06-07 2.320 63,738 +500 0.01% 147,872
2016-05-30 2016-05-26 2.280 63,238 -3,000 0.01% 144,183
2016-05-27 2016-05-25 2.300 66,238 -37,500 0.01% 152,347
2016-05-26 2016-05-24 2.260 103,738 +40,500 0.01% 234,448
2016-05-19 2016-05-17 2.560 63,238 -31,000 0.01% 161,889
2016-05-17 2016-05-13 2.020 94,238 -7,500 0.01% 190,361
2016-05-16 2016-05-12 2.020 101,738 -65,000 0.01% 205,511
2016-05-12 2016-05-10 2.160 166,738 -26,000 0.02% 360,154
2016-05-11 2016-05-09 2.140 192,738 -29,000 0.03% 412,459
2016-05-10 2016-05-06 2.200 221,738 +98,000 0.03% 487,824
2016-05-09 2016-05-05 2.440 123,738 +60,500 0.02% 301,921
2016-05-06 2016-05-04 2.500 63,238 -4,000 0.01% 158,095
2016-05-04 2016-04-29 2.520 67,238 -72,500 0.01% 169,440
2016-04-29 2016-04-27 2.700 139,738 +59,000 0.02% 377,293
2016-04-28 2016-04-26 2.600 80,738 -112,500 0.01% 209,919
2016-04-27 2016-04-25 2.680 193,238 +100,500 0.03% 517,878
2016-04-25 2016-04-21 2.740 92,738 +25,000 0.01% 254,102
2016-04-20 2016-04-18 2.800 67,738 -1,500 0.01% 189,666
2016-04-19 2016-04-15 2.800 69,238 -500 0.01% 193,866
2016-04-15 2016-04-13 2.780 69,738 -27,500 0.01% 193,872
2016-04-14 2016-04-12 2.540 97,238 -15,000 0.01% 246,985
2016-04-13 2016-04-11 2.580 112,238 -29,500 0.01% 289,574
2016-04-12 2016-04-08 2.540 141,738 +45,000 0.02% 360,015
2016-04-11 2016-04-07 2.620 96,738 +29,500 0.01% 253,454
2016-04-07 2016-04-05 2.760 67,238 -14,000 0.01% 185,577
2016-04-06 2016-04-01 2.760 81,238 -58,000 0.01% 224,217
2016-04-05 2016-03-31 2.860 139,238 +29,000 0.02% 398,221
2016-04-01 2016-03-30 2.880 110,238 -7,500 0.01% 317,485
2016-03-31 2016-03-29 2.840 117,738 -80,000 0.02% 334,376
2016-03-30 2016-03-24 2.940 197,738 +130,000 0.03% 581,350
2016-03-29 2016-03-23 3.100 67,738 +500 0.01% 209,988
2016-03-16 2016-03-14 2.920 67,238 -380,500 0.01% 196,335
2016-03-15 2016-03-11 2.980 447,738 +374,500 0.06% 1,334,259
2016-03-14 2016-03-10 2.980 73,238 +6,000 0.01% 218,249
2016-03-11 2016-03-09 3.200 67,238 -29,500 0.01% 215,162
2016-03-10 2016-03-08 2.920 96,738 -72,500 0.01% 282,475
2016-03-08 2016-03-04 3.160 169,238 -46,000 0.02% 534,792
2016-03-07 2016-03-03 3.440 215,238 +34,000 0.03% 740,419
2016-03-04 2016-03-02 3.460 181,238 +65,000 0.02% 627,083
2016-03-03 2016-03-01 3.340 116,238 -16,000 0.02% 388,235
2016-03-02 2016-02-29 3.020 132,238 +65,000 0.02% 399,359
2016-02-12 2016-02-05 1.920 67,238 -500,000 0.01% 129,097
2016-02-11 2016-02-04 1.780 567,238 +500,000 0.07% 1,009,684
2016-02-04 2016-02-02 1.600 67,238 -47,000 0.01% 107,581
2016-02-03 2016-02-01 1.460 114,238 +500 0.02% 166,787
2016-02-02 2016-01-29 1.520 113,738 +46,500 0.01% 172,882
2016-02-01 2016-01-28 1.520 67,238 -40,000 0.01% 102,202
2016-01-29 2016-01-27 1.620 107,238 +40,000 0.01% 173,726
2016-01-20 2016-01-18 1.420 67,238 -26,000 0.01% 95,478
2016-01-19 2016-01-15 1.560 93,238 -50,500 0.01% 145,451
2016-01-18 2016-01-14 1.680 143,738 +76,500 0.02% 241,480
2016-01-12 2016-01-08 2.160 67,238 -8,500 0.01% 145,234
2016-01-11 2016-01-07 2.100 75,738 +2,492 0.01% 159,050
2016-01-08 2016-01-06 2.340 73,246 -8,000 0.01% 171,396
2016-01-06 2016-01-04 2.400 81,246 -1,000 0.01% 194,990
2016-01-05 2015-12-31 2.480 82,246 -7,500 0.01% 203,970
2016-01-04 2015-12-29 2.480 89,746 +10,500 0.01% 222,570
2015-12-29 2015-12-24 2.560 79,246 -22,180 0.01% 202,870
2015-12-28 2015-12-22 2.500 101,426 -8,000 0.01% 253,565
2015-12-23 2015-12-21 2.520 109,426 +10,500 0.01% 275,754
2015-12-22 2015-12-18 2.500 98,926 -49,000 0.01% 247,315
2015-12-21 2015-12-17 2.520 147,926 -75,000 0.02% 372,774
2015-12-18 2015-12-16 2.540 222,926 -43,000 0.03% 566,232
2015-12-17 2015-12-15 2.540 265,926 -16,500 0.03% 675,452
2015-12-16 2015-12-14 2.580 282,426 -54,000 0.04% 728,659
2015-12-15 2015-12-11 2.620 336,426 +216,376 0.04% 881,436
2015-12-14 2015-12-10 2.760 120,050 -60,000 0.02% 331,338
2015-12-11 2015-12-09 2.380 180,050 -117,500 0.02% 428,519
2015-12-10 2015-12-08 2.620 297,550 +50,000 0.04% 779,581
2015-12-08 2015-12-04 2.820 247,550 -19,500 0.03% 698,091
2015-12-07 2015-12-03 2.820 267,050 +77,000 0.04% 753,081
2015-12-04 2015-12-02 2.920 190,050 +14,500 0.02% 554,946
2015-12-03 2015-12-01 3.000 175,550 -1,000 0.02% 526,650
2015-12-02 2015-11-30 2.940 176,550 +52,500 0.02% 519,057
2015-11-27 2015-11-25 3.520 124,050 +38,500 0.02% 436,656
2015-11-26 2015-11-24 3.380 85,550 -3,000 0.01% 289,159
2015-11-25 2015-11-23 3.600 88,550 -1,500 0.01% 318,780
2015-11-24 2015-11-20 3.700 90,050 -2,000 0.01% 333,185
2015-11-23 2015-11-19 3.600 92,050 -119,500 0.01% 331,380
2015-11-20 2015-11-18 3.760 211,550 +28,000 0.03% 795,428
2015-11-19 2015-11-17 3.720 183,550 +7,000 0.02% 682,806
2015-11-16 2015-11-12 3.980 176,550 -7,000 0.02% 702,669
2015-11-13 2015-11-11 3.980 183,550 +31,500 0.02% 730,529
2015-11-12 2015-11-10 4.020 152,050 +1,000 0.02% 611,241
2015-11-06 2015-11-04 4.220 151,050 +33,500 0.02% 637,431
2015-11-02 2015-10-29 4.460 117,550 +33,500 0.02% 524,273
2015-10-28 2015-10-26 4.360 84,050 +16,812 0.01% 366,458
2015-10-26 2015-10-22 4.200 67,238 -150,000 0.01% 282,400
2015-10-22 2015-10-19 4.340 217,238 +2,500 0.03% 942,813
2015-10-14 2015-10-12 4.840 214,738 +147,500 0.03% 1,039,332
2015-10-12 2015-10-08 4.500 67,238 -148,000 0.01% 302,571
2015-10-08 2015-10-06 4.500 215,238 +148,000 0.03% 968,571
2015-10-07 2015-10-05 4.020 67,238 -173,500 0.01% 270,297
2015-09-23 2015-09-21 4.480 240,738 +125,000 0.03% 1,078,506
2015-09-18 2015-09-16 4.580 115,738 -35,500 0.02% 530,080
2015-09-17 2015-09-15 4.620 151,238 -1,853,500 0.02% 698,720
2015-09-15 2015-09-11 5.200 2,004,738 +1,850,000 0.26% 10,424,638
2015-09-10 2015-09-08 3.860 154,738 +39,500 0.02% 597,289
2015-09-08 2015-09-04 3.880 115,238 +2,000 0.02% 447,123
2015-08-27 2015-08-25 3.960 113,238 -8,000 0.01% 448,422
2015-08-26 2015-08-24 4.060 121,238 -41,500 0.02% 492,226
2015-08-24 2015-08-20 4.900 162,738 +57,500 0.02% 797,416
2015-08-20 2015-08-18 5.500 105,238 +35,500 0.01% 578,809
2015-08-19 2015-08-17 4.900 69,738 -83,500 0.01% 341,716
2015-08-18 2015-08-14 5.200 153,238 -9,000 0.02% 796,838
2015-08-17 2015-08-13 5.300 162,238 +3,000 0.02% 859,861
2015-08-14 2015-08-12 5.300 159,238 +35,500 0.02% 843,961
2015-08-12 2015-08-10 5.900 123,738 -35,500 0.02% 730,054
2015-08-11 2015-08-07 5.900 159,238 -3,000 0.02% 939,504
2015-08-10 2015-08-06 6.200 162,238 +3,000 0.02% 1,005,876
2015-08-04 2015-07-31 7.700 159,238 -3,000 0.02% 1,226,133
2015-08-03 2015-07-30 7.700 162,238 +3,000 0.02% 1,249,233
2015-07-30 2015-07-28 7.000 159,238 +41,812 0.02% 1,114,666
2015-07-29 2015-07-27 6.800 117,426 +5,475 0.02% 798,497
2015-07-28 2015-07-24 7.700 111,951 -41,000 0.01% 862,023
2015-07-27 2015-07-23 7.800 152,951 -2,500 0.02% 1,193,018
2015-07-24 2015-07-22 7.800 155,451 -23,287 0.02% 1,212,518
2015-07-23 2015-07-21 8.000 178,738 +30,000 0.02% 1,429,904
2015-07-17 2015-07-15 8.500 148,738 -3,000 0.02% 1,264,273
2015-07-15 2015-07-13 8.100 151,738 -18,213 0.02% 1,229,078
2015-07-14 2015-07-10 7.800 169,951 +26,500 0.02% 1,325,618
2015-07-13 2015-07-09 7.000 143,451 -41,287 0.02% 1,004,157
2015-07-10 2015-07-08 4.380 184,738 -237,213 0.02% 809,152
2015-07-08 2015-07-06 6.200 421,951 +128,213 0.06% 2,616,096
2015-07-07 2015-07-03 8.500 293,738 -126,500 0.04% 2,496,773
2015-07-06 2015-07-02 10.200 420,238 -46,000 0.06% 4,286,428
2015-06-30 2015-06-26 10.600 466,238 -27,500 0.06% 4,942,123
2015-06-26 2015-06-24 11.400 493,738 -500 0.07% 5,628,613
2015-06-25 2015-06-23 11.400 494,238 -11,000 0.07% 5,634,313
2015-06-24 2015-06-22 11.200 505,238 -19,000 0.07% 5,658,666
2015-06-23 2015-06-19 10.800 524,238 -7,000 0.07% 5,661,770
2015-06-22 2015-06-18 10.000 531,238 -22,500 0.07% 5,312,380
2015-06-19 2015-06-17 10.800 553,738 +30,000 0.07% 5,980,370
2015-06-18 2015-06-16 9.200 523,738 +22,500 0.07% 4,818,390
2015-06-17 2015-06-15 10.400 501,238 +3,500 0.07% 5,212,875
2015-06-16 2015-06-12 12.000 497,738 +92,000 0.07% 5,972,856
2015-06-15 2015-06-11 12.400 405,738 +140,500 0.05% 5,031,151
2015-06-12 2015-06-10 11.600 265,238 -16,500 0.04% 3,076,761
2015-06-11 2015-06-09 16.800 281,738 +44,500 0.04% 4,733,198
2015-06-09 2015-06-05 22.800 237,238 +38,500 0.03% 5,409,026
2015-06-08 2015-06-04 23.200 198,738 -903,000 0.03% 4,610,722
2015-06-05 2015-06-03 23.400 1,101,738 +114,500 0.15% 25,780,669
2015-06-04 2015-06-02 23.800 987,238 -29,000 0.13% 23,496,264
2015-06-03 2015-06-01 24.600 1,016,238 -198,000 0.13% 24,999,455
2015-06-02 2015-05-29 25.200 1,214,238 -73,500 0.16% 30,598,798
2015-06-01 2015-05-28 23.800 1,287,738 -448,000 0.17% 30,648,164
2015-05-29 2015-05-27 22.800 1,735,738 -802,500 0.23% 39,574,826
2015-05-28 2015-05-26 23.400 2,538,238 -597,000 0.34% 59,394,769
2015-05-27 2015-05-22 26.200 3,135,238 +55,500 0.41% 82,143,236
2015-05-26 2015-05-21 28.200 3,079,738 -74,500 0.41% 86,848,612
2015-05-22 2015-05-20 26.600 3,154,238 +43,000 0.42% 83,902,731
2015-05-19 2015-05-15 26.200 3,111,238 -109,000 0.41% 81,514,436
2015-05-18 2015-05-14 27.200 3,220,238 +2,941,500 0.43% 87,590,474
2015-05-15 2015-05-13 27.400 278,738 +10,500 0.04% 7,637,421
2015-05-14 2015-05-12 25.600 268,238 -45,500 0.04% 6,866,893
2015-05-13 2015-05-11 26.600 313,738 -46,500 0.04% 8,345,431
2015-05-12 2015-05-08 27.800 360,238 +1,000 0.05% 10,014,616
2015-05-11 2015-05-07 27.800 359,238 +31,000 0.05% 9,986,816
2015-05-08 2015-05-06 29.400 328,238 +94,500 0.04% 9,650,197
2015-05-07 2015-05-05 30.200 233,738 +28,000 0.03% 7,058,888
2015-05-06 2015-05-04 29.200 205,738 +23,000 0.03% 6,007,550
2015-05-05 2015-04-30 27.600 182,738 -2,500 0.02% 5,043,569
2015-05-04 2015-04-29 27.400 185,238 -1,500 0.02% 5,075,521
2015-04-30 2015-04-28 28.000 186,738 +12,000 0.02% 5,228,664
2015-04-29 2015-04-27 27.800 174,738 -67,500 0.02% 4,857,716
2015-04-28 2015-04-24 28.800 242,238 +123,000 0.03% 6,976,454
2015-04-24 2015-04-22 24.200 119,238 +37,000 0.02% 2,885,560
2015-04-23 2015-04-21 28.000 82,238 -25,000 0.01% 2,302,664
2015-04-22 2015-04-20 27.000 107,238 +17,500 0.01% 2,895,426
2015-04-21 2015-04-17 24.200 89,738 -112,000 0.01% 2,171,660
2015-04-20 2015-04-16 23.200 201,738 +119,500 0.03% 4,680,322
2015-04-14 2015-04-10 17.400 82,238 -20,500 0.01% 1,430,941
2015-04-13 2015-04-09 16.400 102,738 +70,500 0.01% 1,684,903
2015-04-08 2015-04-01 13.600 32,238 -37,500 0.00% 438,437
2015-04-02 2015-03-31 13.800 69,738 +37,500 0.01% 962,384
2015-03-17 2015-03-13 11.800 32,238 -88,500 0.01% 380,408
2015-03-16 2015-03-12 11.400 120,738 -12,000 0.02% 1,376,413
2015-03-12 2015-03-10 8.200 132,738 -104,500 0.02% 1,088,452
2015-02-16 2015-02-12 6.100 237,238 +236,000 0.04% 1,447,152
2015-02-13 2015-02-11 5.500 1,238 -73,500 0.00% 6,809
2015-02-12 2015-02-10 5.300 74,738 +73,500 0.01% 396,111
2015-02-05 2015-02-03 5.300 1,238 -500 0.00% 6,561
2015-02-03 2015-01-30 4.700 1,738 +500 0.00% 8,169
2015-01-30 2015-01-28 4.620 1,238 -11,500 0.00% 5,720
2015-01-29 2015-01-27 4.220 12,738 +11,500 0.00% 53,754
2015-01-23 2015-01-21 3.740 1,238 -1,000 0.00% 4,630
2015-01-21 2015-01-19 3.640 2,238 -2,500 0.00% 8,146
2015-01-20 2015-01-16 3.700 4,738 -1,000 0.00% 17,531
2015-01-19 2015-01-15 3.760 5,738 -11,000 0.00% 21,575
2015-01-16 2015-01-14 3.780 16,738 -2,500 0.00% 63,270
2015-01-15 2015-01-13 3.760 19,238 -2,500 0.00% 72,335
2015-01-14 2015-01-12 3.840 21,738 -3,000 0.00% 83,474
2015-01-13 2015-01-09 3.840 24,738 -10,000 0.00% 94,994
2015-01-12 2015-01-08 3.980 34,738 -3,500 0.01% 138,257
2015-01-09 2015-01-07 4.020 38,238 -500 0.01% 153,717
2015-01-08 2015-01-06 4.060 38,738 -30,500 0.01% 157,276
2015-01-07 2015-01-05 3.960 69,238 +68,500 0.01% 274,182
2014-12-12 2014-12-10 3.500 738 -92,500 0.00% 2,583
2014-12-11 2014-12-09 3.540 93,238 +92,500 0.01% 330,063
2014-12-02 2014-11-28 3.480 738 -89,500 0.00% 2,568
2014-12-01 2014-11-27 3.360 90,238 +89,500 0.01% 303,200
2014-11-18 2014-11-14 3.060 738 -27,000 0.00% 2,258
2014-11-14 2014-11-12 2.980 27,738 -2,500 0.00% 82,659
2014-11-13 2014-11-11 3.000 30,238 +29,500 0.00% 90,714
2014-10-20 2014-10-16 3.200 738 -11,000 0.00% 2,362
2014-10-17 2014-10-15 3.380 11,738 +9,500 0.00% 39,674
2014-10-16 2014-10-14 3.460 2,238 +1,500 0.00% 7,743
2014-10-13 2014-10-09 4.400 738 -55,500 0.00% 3,247
2014-10-10 2014-10-08 3.260 56,238 +1,000 0.01% 183,336
2014-10-07 2014-10-03 2.440 55,238 +24,500 0.01% 134,781
2014-09-29 2014-09-25 3.160 30,738 -97,500 0.00% 97,132
2014-09-26 2014-09-24 3.000 128,238 +127,500 0.02% 384,714
2014-09-23 2014-09-19 2.860 738 -769,000 0.00% 2,111
2014-09-22 2014-09-18 2.960 769,738 +60,500 0.12% 2,278,424
2014-09-19 2014-09-17 3.060 709,238 +60,000 0.11% 2,170,268
2014-09-17 2014-09-15 3.740 649,238 +138,000 0.10% 2,428,150
2014-09-15 2014-09-11 3.920 511,238 +48,000 0.08% 2,004,053
2014-09-12 2014-09-10 4.140 463,238 +179,000 0.07% 1,917,805
2014-09-11 2014-09-08 4.060 284,238 +45,500 0.04% 1,154,006
2014-09-10 2014-09-05 3.780 238,738 -55,500 0.04% 902,430
2014-09-08 2014-09-04 3.820 294,238 -113,000 0.05% 1,123,989
2014-09-05 2014-09-03 3.860 407,238 -76,000 0.06% 1,571,939
2014-09-04 2014-09-02 3.980 483,238 +110,500 0.08% 1,923,287
2014-09-03 2014-09-01 4.640 372,738 +114,000 0.06% 1,729,504
2014-09-02 2014-08-29 5.200 258,738 +258,000 0.04% 1,345,438
2014-08-14 2014-08-12 5.900 738 -8,000 0.00% 4,354
2014-08-13 2014-08-11 5.300 8,738 +8,000 0.00% 46,311
2014-08-07 2014-08-05 8.300 738 -2,500 0.00% 6,125
2014-08-06 2014-08-04 8.000 3,238 +2,500 0.00% 25,904
2014-07-29 2014-07-25 8.600 738 -4,000 0.00% 6,347
2014-07-25 2014-07-23 8.600 4,738 +4,000 0.00% 40,747
2014-07-08 2014-07-04 7.900 738 -6,000 0.00% 5,830
2014-07-07 2014-07-03 8.200 6,738 +6,000 0.00% 55,252
2014-07-03 2014-06-30 8.700 738 -2,000 0.00% 6,421
2014-07-02 2014-06-27 7.300 2,738 +2,000 0.00% 19,987
2014-06-19 2014-06-17 9.200 738 -1,500 0.00% 6,790
2014-06-18 2014-06-16 9.000 2,238 +1,500 0.00% 20,142
2014-06-09 2014-06-05 8.600 738 -1,500 0.00% 6,347
2014-06-05 2014-06-03 8.600 2,238 +1,500 0.00% 19,247
2014-05-30 2014-05-28 8.100 738 -3,000 0.00% 5,978
2014-05-29 2014-05-27 8.000 3,738 +3,000 0.00% 29,904
2014-04-28 2014-04-24 4.740 738 -4,500 0.00% 3,498
2014-04-25 2014-04-23 4.680 5,238 +1,500 0.00% 24,514
2014-04-24 2014-04-22 4.160 3,738 +3,000 0.00% 15,550
2014-04-08 2014-04-04 5.200 738 -6,500 0.00% 3,838
2014-04-07 2014-04-03 5.300 7,238 -2,000 0.00% 38,361
2014-04-04 2014-04-02 5.400 9,238 -10,500 0.00% 49,885
2014-04-03 2014-04-01 5.900 19,738 -5,500 0.01% 116,454
2014-04-02 2014-03-31 6.300 25,238 -16,500 0.01% 158,999
2014-04-01 2014-03-28 5.800 41,738 -6,000 0.01% 242,080
2014-03-31 2014-03-27 5.500 47,738 -5,500 0.01% 262,559
2014-03-27 2014-03-25 5.900 53,238 +2,000 0.01% 314,104
2014-03-26 2014-03-24 6.100 51,238 +2,500 0.01% 312,552
2014-03-25 2014-03-21 6.300 48,738 -3,500 0.01% 307,049
2014-03-24 2014-03-20 6.800 52,238 +42,000 0.01% 355,218
2014-03-21 2014-03-19 6.200 10,238 +9,500 0.00% 63,476
2014-03-17 2014-03-13 6.400 738 -4,500 0.00% 4,723
2014-03-14 2014-03-12 7.000 5,238 -7,500 0.00% 36,666
2014-03-13 2014-03-11 7.700 12,738 -2,000 0.00% 98,083
2014-03-12 2014-03-10 7.800 14,738 -3,500 0.00% 114,956
2014-03-06 2014-03-04 7.700 18,238 -500 0.01% 140,433
2014-03-04 2014-02-28 9.100 18,738 -3,000 0.01% 170,516
2014-03-03 2014-02-27 8.100 21,738 +4,000 0.01% 176,078
2014-02-27 2014-02-25 7.900 17,738 -1,000 0.00% 140,130
2014-02-26 2014-02-24 8.700 18,738 -500 0.01% 163,021
2014-02-25 2014-02-21 8.700 19,238 -500 0.01% 167,371
2014-02-21 2014-02-19 9.000 19,738 +1,000 0.01% 177,642
2014-02-20 2014-02-18 9.400 18,738 -10,000 0.01% 176,137
2014-02-19 2014-02-17 9.800 28,738 +8,500 0.01% 281,632
2014-02-18 2014-02-14 8.700 20,238 +1,500 0.01% 176,071
2014-02-17 2014-02-13 8.800 18,738 +15,000 0.01% 164,894
2014-02-14 2014-02-12 9.000 3,738 +3,000 0.00% 33,642
2014-01-22 2014-01-20 8.600 738 -3,500 0.00% 6,347
2014-01-21 2014-01-17 9.000 4,238 +3,500 0.00% 38,142
2014-01-13 2014-01-09 9.500 738 -39,500 0.00% 7,011
2014-01-10 2014-01-08 11.400 40,238 -4,000 0.01% 458,713
2014-01-09 2014-01-07 10.800 44,238 +43,500 0.01% 477,770
2014-01-08 2014-01-06 12.400 738 +738 0.00% 9,151
2014-01-07 2014-01-03 13.000 0 -74
2013-12-20 2013-12-18 5.960 74 -664 0.00% 441
2012-12-05 2012-12-03 0.406 738 -7,500 0.00% 300
2012-10-04 2012-09-28 0.420 8,238 +65 0.01% 3,460
2012-09-28 2012-09-26 0.390 8,173 -65 0.01% 3,187
2012-07-04 2012-06-29 0.380 8,238 +272 0.01% 3,130
2011-09-30 2011-09-27 0.410 7,966 -231,034 0.01% 3,266
2011-09-16 2011-09-14 0.600 239,000 +231,033 0.37% 143,400
2011-01-19 2011-01-17 6.960 7,967 -100,000 0.02% 55,450
2010-12-21 2010-12-17 5.640 107,967 +100,000 0.24% 608,934
2010-08-18 2010-08-16 10.200 7,967 -1,400 0.02% 81,263
2010-08-17 2010-08-13 10.020 9,367 -6,133 0.02% 93,857
2010-08-16 2010-08-12 9.780 15,500 -4,600 0.03% 151,590
2010-08-13 2010-08-11 9.840 20,100 -3,467 0.04% 197,784
2010-08-12 2010-08-10 9.660 23,567 -866 0.05% 227,657
2010-08-10 2010-08-06 10.560 24,433 -11,200 0.05% 258,012
2010-07-28 2010-07-26 10.860 35,633 +27,666 0.08% 386,974
2010-05-26 2010-05-24 9.600 7,967 -1,333 0.02% 76,483
2009-11-30 2009-11-26 13.380 9,300 -67 0.03% 124,434
2009-07-31 2009-07-29 13.440 9,367 +1,334 0.03% 125,892
2008-10-16 2008-10-14 3.360 8,033 -1,516,867 0.04% 26,991
2008-10-13 2008-10-09 3.600 1,524,900 -296,133 6.76% 5,489,640
2008-03-06 2008-03-04 11.400 1,821,033 +1,813,000 12.70% 20,759,776
2007-08-02 2007-07-31 26.731 8,033 -261 0.08% 214,734
2007-07-05 2007-07-03 25.860 8,294 -345 0.08% 214,481
2007-07-04 2007-06-29 25.279 8,639 -619 0.08% 218,382
2007-07-03 2007-06-28 27.022 9,258 -1,239 0.09% 250,170
2007-06-26 2007-06-22 30.218 10,497 0.10% 317,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top