History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-10-13 | 2025-10-09 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-10-10 | 2025-10-08 | 0.126 | 649,074 | +0 | 0.04% | 81,783 |
| 2025-10-09 | 2025-10-06 | 0.127 | 649,074 | +0 | 0.04% | 82,432 |
| 2025-10-08 | 2025-10-03 | 0.127 | 649,074 | +0 | 0.04% | 82,432 |
| 2025-10-06 | 2025-10-02 | 0.129 | 649,074 | +0 | 0.04% | 83,731 |
| 2025-10-03 | 2025-09-30 | 0.128 | 649,074 | +0 | 0.04% | 83,081 |
| 2025-10-02 | 2025-09-29 | 0.128 | 649,074 | +0 | 0.04% | 83,081 |
| 2025-09-30 | 2025-09-26 | 0.120 | 649,074 | +0 | 0.04% | 77,889 |
| 2025-09-29 | 2025-09-25 | 0.128 | 649,074 | +0 | 0.04% | 83,081 |
| 2025-09-26 | 2025-09-24 | 0.128 | 649,074 | +0 | 0.04% | 83,081 |
| 2025-09-25 | 2025-09-23 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-09-24 | 2025-09-22 | 0.128 | 649,074 | +0 | 0.04% | 83,081 |
| 2025-09-23 | 2025-09-19 | 0.127 | 649,074 | +0 | 0.04% | 82,432 |
| 2025-09-22 | 2025-09-18 | 0.120 | 649,074 | +0 | 0.04% | 77,889 |
| 2025-09-19 | 2025-09-17 | 0.120 | 649,074 | +0 | 0.04% | 77,889 |
| 2025-09-18 | 2025-09-16 | 0.124 | 649,074 | +0 | 0.04% | 80,485 |
| 2025-09-17 | 2025-09-15 | 0.130 | 649,074 | +0 | 0.04% | 84,380 |
| 2025-09-16 | 2025-09-12 | 0.134 | 649,074 | +0 | 0.04% | 86,976 |
| 2025-09-15 | 2025-09-11 | 0.128 | 649,074 | +0 | 0.04% | 83,081 |
| 2025-09-12 | 2025-09-10 | 0.118 | 649,074 | +0 | 0.04% | 76,591 |
| 2025-09-11 | 2025-09-09 | 0.113 | 649,074 | +0 | 0.04% | 73,345 |
| 2025-09-10 | 2025-09-08 | 0.110 | 649,074 | +0 | 0.04% | 71,398 |
| 2025-09-09 | 2025-09-05 | 0.113 | 649,074 | +0 | 0.04% | 73,345 |
| 2025-09-08 | 2025-09-04 | 0.108 | 649,074 | +0 | 0.04% | 70,100 |
| 2025-09-05 | 2025-09-03 | 0.114 | 649,074 | +0 | 0.04% | 73,994 |
| 2025-09-04 | 2025-09-02 | 0.118 | 649,074 | +0 | 0.04% | 76,591 |
| 2025-09-03 | 2025-09-01 | 0.118 | 649,074 | +0 | 0.04% | 76,591 |
| 2025-09-02 | 2025-08-29 | 0.120 | 649,074 | +0 | 0.04% | 77,889 |
| 2025-09-01 | 2025-08-28 | 0.123 | 649,074 | +0 | 0.04% | 79,836 |
| 2025-08-29 | 2025-08-27 | 0.132 | 649,074 | +0 | 0.04% | 85,678 |
| 2025-08-28 | 2025-08-26 | 0.132 | 649,074 | +0 | 0.04% | 85,678 |
| 2025-08-27 | 2025-08-25 | 0.140 | 649,074 | +0 | 0.04% | 90,870 |
| 2025-08-26 | 2025-08-22 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-08-25 | 2025-08-21 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-08-22 | 2025-08-20 | 0.098 | 649,074 | +0 | 0.04% | 63,609 |
| 2025-08-21 | 2025-08-19 | 0.101 | 649,074 | +0 | 0.04% | 65,556 |
| 2025-08-20 | 2025-08-18 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-08-19 | 2025-08-15 | 0.098 | 649,074 | +0 | 0.04% | 63,609 |
| 2025-08-18 | 2025-08-14 | 0.098 | 649,074 | +0 | 0.04% | 63,609 |
| 2025-08-15 | 2025-08-13 | 0.097 | 649,074 | +0 | 0.04% | 62,960 |
| 2025-08-14 | 2025-08-12 | 0.099 | 649,074 | +0 | 0.04% | 64,258 |
| 2025-08-13 | 2025-08-11 | 0.093 | 649,074 | +0 | 0.04% | 60,364 |
| 2025-08-12 | 2025-08-08 | 0.090 | 649,074 | +0 | 0.04% | 58,417 |
| 2025-08-11 | 2025-08-07 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-08-08 | 2025-08-06 | 0.104 | 649,074 | +0 | 0.04% | 67,504 |
| 2025-08-07 | 2025-08-05 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-08-06 | 2025-08-04 | 0.104 | 649,074 | +0 | 0.04% | 67,504 |
| 2025-08-05 | 2025-08-01 | 0.101 | 649,074 | +0 | 0.04% | 65,556 |
| 2025-08-04 | 2025-07-31 | 0.101 | 649,074 | +0 | 0.04% | 65,556 |
| 2025-08-01 | 2025-07-30 | 0.102 | 649,074 | +0 | 0.04% | 66,206 |
| 2025-07-31 | 2025-07-29 | 0.105 | 649,074 | +0 | 0.04% | 68,153 |
| 2025-07-30 | 2025-07-28 | 0.105 | 649,074 | +0 | 0.04% | 68,153 |
| 2025-07-29 | 2025-07-25 | 0.110 | 649,074 | +0 | 0.04% | 71,398 |
| 2025-07-28 | 2025-07-24 | 0.103 | 649,074 | +0 | 0.04% | 66,855 |
| 2025-07-25 | 2025-07-23 | 0.108 | 649,074 | +0 | 0.04% | 70,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 649,074 | +0 | 0.04% | 68,153 |
| 2025-07-23 | 2025-07-21 | 0.107 | 649,074 | +0 | 0.04% | 69,451 |
| 2025-07-22 | 2025-07-18 | 0.103 | 649,074 | +0 | 0.04% | 66,855 |
| 2025-07-21 | 2025-07-17 | 0.104 | 649,074 | +0 | 0.04% | 67,504 |
| 2025-07-18 | 2025-07-16 | 0.099 | 649,074 | +0 | 0.04% | 64,258 |
| 2025-07-17 | 2025-07-15 | 0.102 | 649,074 | +0 | 0.04% | 66,206 |
| 2025-07-16 | 2025-07-14 | 0.105 | 649,074 | +0 | 0.04% | 68,153 |
| 2025-07-15 | 2025-07-11 | 0.105 | 649,074 | +0 | 0.04% | 68,153 |
| 2025-07-14 | 2025-07-10 | 0.105 | 649,074 | +0 | 0.04% | 68,153 |
| 2025-07-11 | 2025-07-09 | 0.103 | 649,074 | +0 | 0.04% | 66,855 |
| 2025-07-10 | 2025-07-08 | 0.107 | 649,074 | +0 | 0.04% | 69,451 |
| 2025-07-09 | 2025-07-07 | 0.107 | 649,074 | +0 | 0.04% | 69,451 |
| 2025-07-08 | 2025-07-04 | 0.112 | 649,074 | +0 | 0.04% | 72,696 |
| 2025-07-07 | 2025-07-03 | 0.114 | 649,074 | +0 | 0.04% | 73,994 |
| 2025-07-04 | 2025-07-02 | 0.110 | 649,074 | +0 | 0.04% | 71,398 |
| 2025-07-03 | 2025-06-30 | 0.114 | 649,074 | +0 | 0.04% | 73,994 |
| 2025-07-02 | 2025-06-27 | 0.117 | 649,074 | +0 | 0.04% | 75,942 |
| 2025-06-30 | 2025-06-26 | 0.122 | 649,074 | +0 | 0.04% | 79,187 |
| 2025-06-27 | 2025-06-25 | 0.113 | 649,074 | +0 | 0.04% | 73,345 |
| 2025-06-26 | 2025-06-24 | 0.115 | 649,074 | +0 | 0.04% | 74,644 |
| 2025-06-25 | 2025-06-23 | 0.121 | 649,074 | +0 | 0.04% | 78,538 |
| 2025-06-24 | 2025-06-20 | 0.123 | 649,074 | +0 | 0.04% | 79,836 |
| 2025-06-23 | 2025-06-19 | 0.120 | 649,074 | +0 | 0.04% | 77,889 |
| 2025-06-20 | 2025-06-18 | 0.110 | 649,074 | +0 | 0.04% | 71,398 |
| 2025-06-19 | 2025-06-17 | 0.116 | 649,074 | +0 | 0.04% | 75,293 |
| 2025-06-18 | 2025-06-16 | 0.124 | 649,074 | +0 | 0.04% | 80,485 |
| 2025-06-17 | 2025-06-13 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-06-16 | 2025-06-12 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-06-13 | 2025-06-11 | 0.122 | 649,074 | +0 | 0.04% | 79,187 |
| 2025-06-12 | 2025-06-10 | 0.126 | 649,074 | +0 | 0.04% | 81,783 |
| 2025-06-11 | 2025-06-09 | 0.129 | 649,074 | +0 | 0.04% | 83,731 |
| 2025-06-10 | 2025-06-06 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-06-09 | 2025-06-05 | 0.126 | 649,074 | +0 | 0.04% | 81,783 |
| 2025-06-06 | 2025-06-04 | 0.127 | 649,074 | +0 | 0.04% | 82,432 |
| 2025-06-05 | 2025-06-03 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-06-04 | 2025-06-02 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-06-03 | 2025-05-30 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-06-02 | 2025-05-29 | 0.129 | 649,074 | +0 | 0.04% | 83,731 |
| 2025-05-30 | 2025-05-28 | 0.129 | 649,074 | +0 | 0.04% | 83,731 |
| 2025-05-29 | 2025-05-27 | 0.129 | 649,074 | +0 | 0.04% | 83,731 |
| 2025-05-28 | 2025-05-26 | 0.132 | 649,074 | +0 | 0.04% | 85,678 |
| 2025-05-27 | 2025-05-23 | 0.121 | 649,074 | +0 | 0.04% | 78,538 |
| 2025-05-26 | 2025-05-22 | 0.132 | 649,074 | +0 | 0.04% | 85,678 |
| 2025-05-23 | 2025-05-21 | 0.120 | 649,074 | +0 | 0.04% | 77,889 |
| 2025-05-22 | 2025-05-20 | 0.133 | 649,074 | +0 | 0.04% | 86,327 |
| 2025-05-21 | 2025-05-19 | 0.131 | 649,074 | +0 | 0.04% | 85,029 |
| 2025-05-20 | 2025-05-16 | 0.131 | 649,074 | +0 | 0.04% | 85,029 |
| 2025-05-19 | 2025-05-15 | 0.128 | 649,074 | +0 | 0.04% | 83,081 |
| 2025-05-16 | 2025-05-14 | 0.134 | 649,074 | +0 | 0.04% | 86,976 |
| 2025-05-15 | 2025-05-13 | 0.133 | 649,074 | +0 | 0.04% | 86,327 |
| 2025-05-14 | 2025-05-12 | 0.120 | 649,074 | +0 | 0.04% | 77,889 |
| 2025-05-13 | 2025-05-09 | 0.130 | 649,074 | +0 | 0.04% | 84,380 |
| 2025-05-12 | 2025-05-08 | 0.125 | 649,074 | +0 | 0.04% | 81,134 |
| 2025-05-09 | 2025-05-07 | 0.135 | 649,074 | +0 | 0.04% | 87,625 |
| 2025-05-08 | 2025-05-06 | 0.137 | 649,074 | +0 | 0.04% | 88,923 |
| 2025-05-07 | 2025-05-02 | 0.137 | 649,074 | +0 | 0.04% | 88,923 |
| 2025-05-06 | 2025-04-30 | 0.130 | 649,074 | +0 | 0.04% | 84,380 |
| 2025-05-02 | 2025-04-29 | 0.112 | 649,074 | +0 | 0.04% | 72,696 |
| 2025-04-30 | 2025-04-28 | 0.108 | 649,074 | +0 | 0.04% | 70,100 |
| 2025-04-29 | 2025-04-25 | 0.105 | 649,074 | +0 | 0.04% | 68,153 |
| 2025-04-28 | 2025-04-24 | 0.103 | 649,074 | +0 | 0.04% | 66,855 |
| 2025-04-25 | 2025-04-23 | 0.101 | 649,074 | +0 | 0.04% | 65,556 |
| 2025-04-24 | 2025-04-22 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-04-23 | 2025-04-17 | 0.101 | 649,074 | +0 | 0.04% | 65,556 |
| 2025-04-22 | 2025-04-16 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-04-17 | 2025-04-15 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-04-16 | 2025-04-14 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-04-15 | 2025-04-11 | 0.100 | 649,074 | +0 | 0.04% | 64,907 |
| 2025-04-14 | 2025-04-10 | 0.094 | 649,074 | +0 | 0.04% | 61,013 |
| 2025-04-11 | 2025-04-09 | 0.094 | 649,074 | +0 | 0.04% | 61,013 |
| 2025-04-10 | 2025-04-08 | 0.094 | 649,074 | +0 | 0.04% | 61,013 |
| 2025-04-09 | 2025-04-07 | 0.099 | 649,074 | +0 | 0.04% | 64,258 |
| 2025-04-08 | 2025-04-03 | 0.110 | 649,074 | +0 | 0.04% | 71,398 |
| 2025-04-07 | 2025-04-02 | 0.109 | 649,074 | +0 | 0.04% | 70,749 |
| 2025-04-03 | 2025-04-01 | 0.103 | 649,074 | +0 | 0.04% | 66,855 |
| 2025-04-02 | 2025-03-31 | 0.103 | 649,074 | +0 | 0.04% | 66,855 |
| 2025-04-01 | 2025-03-28 | 0.113 | 649,074 | +0 | 0.04% | 73,345 |
| 2025-03-31 | 2025-03-27 | 0.110 | 649,074 | +0 | 0.04% | 71,398 |
| 2025-03-28 | 2025-03-26 | 0.113 | 649,074 | +0 | 0.04% | 73,345 |
| 2025-03-27 | 2025-03-25 | 0.113 | 649,074 | -10,000 | 0.04% | 73,345 |
| 2025-03-14 | 2025-03-12 | 0.111 | 659,074 | -5,000 | 0.04% | 73,157 |
| 2024-04-05 | 2024-04-02 | 0.166 | 664,074 | -5,000 | 0.04% | 110,236 |
| 2023-02-09 | 2023-02-07 | 0.280 | 669,074 | -6 | 0.04% | 187,341 |
| 2023-01-12 | 2023-01-10 | 0.270 | 669,080 | -2,000 | 0.04% | 180,652 |
| 2022-06-02 | 2022-05-31 | 0.480 | 671,080 | -95,000 | 0.04% | 322,118 |
| 2022-05-13 | 2022-05-11 | 0.450 | 766,080 | +90,000 | 0.05% | 344,736 |
| 2022-05-05 | 2022-05-03 | 0.490 | 676,080 | -20,000 | 0.04% | 331,279 |
| 2021-11-03 | 2021-11-01 | 0.400 | 696,080 | -200,000 | 0.05% | 278,432 |
| 2021-10-19 | 2021-10-15 | 0.405 | 896,080 | -2,500 | 0.06% | 362,912 |
| 2021-08-10 | 2021-08-06 | 0.470 | 898,580 | -20,000 | 0.06% | 422,333 |
| 2021-08-06 | 2021-08-04 | 0.495 | 918,580 | +100,000 | 0.06% | 454,697 |
| 2021-07-27 | 2021-07-23 | 0.440 | 818,580 | -105,000 | 0.09% | 360,175 |
| 2021-07-26 | 2021-07-22 | 0.415 | 923,580 | -10,000 | 0.10% | 383,286 |
| 2021-07-23 | 2021-07-21 | 0.510 | 933,580 | -20,000 | 0.10% | 476,126 |
| 2021-07-21 | 2021-07-19 | 0.380 | 953,580 | -10,000 | 0.10% | 362,360 |
| 2021-07-16 | 2021-07-14 | 0.275 | 963,580 | +100,000 | 0.11% | 264,984 |
| 2021-07-15 | 2021-07-13 | 0.275 | 863,580 | -40,000 | 0.09% | 237,485 |
| 2021-06-29 | 2021-06-25 | 0.141 | 903,580 | -3,000 | 0.10% | 127,405 |
| 2021-02-08 | 2021-02-04 | 0.120 | 906,580 | -112,000 | 0.10% | 108,790 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,018,580 | -115,000 | 0.11% | 143,620 |
| 2021-01-15 | 2021-01-13 | 0.085 | 1,133,580 | -3 | 0.12% | 96,354 |
| 2020-11-24 | 2020-11-20 | 0.081 | 1,133,583 | -500 | 0.12% | 91,820 |
| 2020-10-28 | 2020-10-23 | 0.086 | 1,134,083 | -20,000 | 0.12% | 97,531 |
| 2020-09-28 | 2020-09-24 | 0.095 | 1,154,083 | +10,000 | 0.13% | 109,638 |
| 2020-09-23 | 2020-09-21 | 0.112 | 1,144,083 | +10,000 | 0.13% | 128,137 |
| 2020-07-21 | 2020-07-17 | 0.118 | 1,134,083 | -13 | 0.15% | 133,822 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,134,096 | +100,000 | 0.15% | 153,103 |
| 2020-04-17 | 2020-04-15 | 0.076 | 1,034,096 | +5,000 | 0.14% | 78,591 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,029,096 | -1 | 0.14% | 205,819 |
| 2020-03-03 | 2020-02-28 | 0.200 | 1,029,097 | +110,000 | 0.14% | 205,819 |
| 2020-03-02 | 2020-02-27 | 0.200 | 919,097 | +10,000 | 0.12% | 183,819 |
| 2019-08-22 | 2019-08-20 | 0.360 | 909,097 | -1,732 | 0.12% | 327,275 |
| 2019-08-06 | 2019-08-02 | 0.360 | 910,829 | -15,000 | 0.12% | 327,898 |
| 2019-03-29 | 2019-03-27 | 0.500 | 925,829 | +5,000 | 0.12% | 462,914 |
| 2019-03-28 | 2019-03-26 | 0.520 | 920,829 | -5,000 | 0.12% | 478,831 |
| 2019-03-25 | 2019-03-21 | 0.480 | 925,829 | -100,000 | 0.12% | 444,398 |
| 2019-03-21 | 2019-03-19 | 0.520 | 1,025,829 | -333 | 0.13% | 533,431 |
| 2019-03-20 | 2019-03-18 | 0.580 | 1,026,162 | +5,000 | 0.13% | 595,174 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,021,162 | -5,000 | 0.13% | 653,544 |
| 2019-02-22 | 2019-02-20 | 0.460 | 1,026,162 | -109,500 | 0.13% | 472,035 |
| 2018-11-27 | 2018-11-23 | 0.420 | 1,135,662 | -5,000 | 0.15% | 476,978 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,140,662 | -2,500 | 0.15% | 433,452 |
| 2018-11-01 | 2018-10-30 | 0.280 | 1,143,162 | -15,000 | 0.15% | 320,085 |
| 2018-10-04 | 2018-10-02 | 0.320 | 1,158,162 | +5,000 | 0.15% | 370,612 |
| 2018-09-14 | 2018-09-12 | 0.360 | 1,153,162 | -2,666 | 0.15% | 415,138 |
| 2018-08-29 | 2018-08-27 | 0.480 | 1,155,828 | -5,000 | 0.15% | 554,797 |
| 2018-04-20 | 2018-04-18 | 0.420 | 1,160,828 | +135,000 | 0.15% | 487,548 |
| 2018-04-18 | 2018-04-16 | 0.440 | 1,025,828 | +104,500 | 0.13% | 451,364 |
| 2018-04-17 | 2018-04-13 | 0.380 | 921,328 | +15,000 | 0.12% | 350,105 |
| 2018-01-03 | 2017-12-29 | 0.500 | 906,328 | +10,000 | 0.12% | 453,164 |
| 2017-12-07 | 2017-12-05 | 0.560 | 896,328 | +12,500 | 0.12% | 501,944 |
| 2017-12-06 | 2017-12-04 | 0.560 | 883,828 | -15,000 | 0.12% | 494,944 |
| 2017-11-16 | 2017-11-14 | 0.740 | 898,828 | +2,500 | 0.12% | 665,133 |
| 2017-09-29 | 2017-09-27 | 0.720 | 896,328 | +40,000 | 0.12% | 645,356 |
| 2017-09-11 | 2017-09-07 | 0.820 | 856,328 | +20,000 | 0.11% | 702,189 |
| 2017-09-08 | 2017-09-06 | 0.900 | 836,328 | -50,000 | 0.11% | 752,695 |
| 2017-09-06 | 2017-09-04 | 0.820 | 886,328 | -30,000 | 0.12% | 726,789 |
| 2017-09-05 | 2017-09-01 | 0.740 | 916,328 | -8,000 | 0.12% | 678,083 |
| 2017-08-29 | 2017-08-25 | 0.460 | 924,328 | +25,000 | 0.12% | 425,191 |
| 2017-08-22 | 2017-08-18 | 0.460 | 899,328 | -20,000 | 0.12% | 413,691 |
| 2017-07-28 | 2017-07-26 | 0.520 | 919,328 | +20,000 | 0.12% | 478,051 |
| 2017-07-11 | 2017-07-07 | 0.480 | 899,328 | +8,000 | 0.12% | 431,677 |
| 2017-06-29 | 2017-06-27 | 0.580 | 891,328 | +5,000 | 0.12% | 516,970 |
| 2017-06-06 | 2017-06-02 | 0.920 | 886,328 | -5,000 | 0.12% | 815,422 |
| 2017-05-18 | 2017-05-16 | 1.020 | 891,328 | +5,000 | 0.12% | 909,155 |
| 2017-01-25 | 2017-01-23 | 1.100 | 886,328 | -5,000 | 0.12% | 974,961 |
| 2017-01-16 | 2017-01-12 | 1.140 | 891,328 | -4,000 | 0.12% | 1,016,114 |
| 2016-12-30 | 2016-12-28 | 1.160 | 895,328 | +2,500 | 0.12% | 1,038,580 |
| 2016-12-23 | 2016-12-21 | 1.200 | 892,828 | -2,000 | 0.12% | 1,071,394 |
| 2016-12-20 | 2016-12-16 | 1.260 | 894,828 | -3,000 | 0.12% | 1,127,483 |
| 2016-12-16 | 2016-12-14 | 1.320 | 897,828 | +5,000 | 0.12% | 1,185,133 |
| 2016-12-15 | 2016-12-13 | 1.340 | 892,828 | -5,000 | 0.12% | 1,196,390 |
| 2016-12-14 | 2016-12-12 | 1.320 | 897,828 | +5,000 | 0.12% | 1,185,133 |
| 2016-12-02 | 2016-11-30 | 1.460 | 892,828 | -500 | 0.12% | 1,303,529 |
| 2016-11-29 | 2016-11-25 | 1.280 | 893,328 | +25,000 | 0.12% | 1,143,460 |
| 2016-11-28 | 2016-11-24 | 1.280 | 868,328 | +500 | 0.11% | 1,111,460 |
| 2016-11-11 | 2016-11-09 | 1.440 | 867,828 | +45,000 | 0.11% | 1,249,672 |
| 2016-11-08 | 2016-11-04 | 1.480 | 822,828 | +15,000 | 0.11% | 1,217,785 |
| 2016-10-28 | 2016-10-26 | 1.540 | 807,828 | +20,000 | 0.11% | 1,244,055 |
| 2016-10-19 | 2016-10-17 | 1.540 | 787,828 | +40,000 | 0.10% | 1,213,255 |
| 2016-10-13 | 2016-10-11 | 1.560 | 747,828 | +10,000 | 0.10% | 1,166,612 |
| 2016-10-11 | 2016-10-06 | 1.640 | 737,828 | +37,500 | 0.10% | 1,210,038 |
| 2016-10-06 | 2016-10-04 | 1.560 | 700,328 | -5,500 | 0.09% | 1,092,512 |
| 2016-09-29 | 2016-09-27 | 1.580 | 705,828 | +1,500 | 0.09% | 1,115,208 |
| 2016-09-28 | 2016-09-26 | 1.540 | 704,328 | +2,500 | 0.09% | 1,084,665 |
| 2016-09-21 | 2016-09-19 | 1.660 | 701,828 | +5,000 | 0.09% | 1,165,034 |
| 2016-09-19 | 2016-09-14 | 1.660 | 696,828 | +4,000 | 0.09% | 1,156,734 |
| 2016-09-14 | 2016-09-12 | 1.820 | 692,828 | +45,000 | 0.09% | 1,260,947 |
| 2016-09-13 | 2016-09-09 | 1.960 | 647,828 | -10,000 | 0.09% | 1,269,743 |
| 2016-09-12 | 2016-09-08 | 1.680 | 657,828 | +180,000 | 0.09% | 1,105,151 |
| 2016-09-08 | 2016-09-06 | 1.640 | 477,828 | -5,000 | 0.06% | 783,638 |
| 2016-08-29 | 2016-08-25 | 1.500 | 482,828 | +5,000 | 0.06% | 724,242 |
| 2016-08-24 | 2016-08-22 | 1.520 | 477,828 | -15,500 | 0.06% | 726,299 |
| 2016-08-22 | 2016-08-18 | 1.600 | 493,328 | +6,500 | 0.06% | 789,325 |
| 2016-08-19 | 2016-08-17 | 1.660 | 486,828 | +2,000 | 0.06% | 808,134 |
| 2016-08-18 | 2016-08-16 | 1.600 | 484,828 | +1,500 | 0.06% | 775,725 |
| 2016-08-16 | 2016-08-12 | 1.560 | 483,328 | +100,000 | 0.06% | 753,992 |
| 2016-08-10 | 2016-08-08 | 1.540 | 383,328 | +2,500 | 0.05% | 590,325 |
| 2016-08-09 | 2016-08-05 | 1.600 | 380,828 | +5,000 | 0.05% | 609,325 |
| 2016-08-08 | 2016-08-04 | 1.640 | 375,828 | -4,000 | 0.05% | 616,358 |
| 2016-08-05 | 2016-08-03 | 1.480 | 379,828 | -49,000 | 0.05% | 562,145 |
| 2016-08-03 | 2016-07-29 | 1.600 | 428,828 | +8,000 | 0.06% | 686,125 |
| 2016-07-28 | 2016-07-26 | 1.800 | 420,828 | +3,000 | 0.06% | 757,490 |
| 2016-07-22 | 2016-07-20 | 2.040 | 417,828 | +3,000 | 0.05% | 852,369 |
| 2016-07-21 | 2016-07-19 | 1.960 | 414,828 | +5,000 | 0.05% | 813,063 |
| 2016-07-18 | 2016-07-14 | 2.020 | 409,828 | +10,000 | 0.05% | 827,853 |
| 2016-07-11 | 2016-07-07 | 2.060 | 399,828 | -2,500 | 0.05% | 823,646 |
| 2016-07-08 | 2016-07-06 | 2.040 | 402,328 | +5,000 | 0.05% | 820,749 |
| 2016-07-05 | 2016-06-30 | 2.100 | 397,328 | +5,000 | 0.05% | 834,389 |
| 2016-06-02 | 2016-05-31 | 2.380 | 392,328 | +50,000 | 0.05% | 933,741 |
| 2016-05-24 | 2016-05-20 | 2.300 | 342,328 | -2,500 | 0.04% | 787,354 |
| 2016-05-17 | 2016-05-13 | 2.020 | 344,828 | -19,500 | 0.05% | 696,553 |
| 2016-05-16 | 2016-05-12 | 2.020 | 364,328 | -3,500 | 0.05% | 735,943 |
| 2016-05-12 | 2016-05-10 | 2.160 | 367,828 | -3,000 | 0.05% | 794,508 |
| 2016-05-11 | 2016-05-09 | 2.140 | 370,828 | -2,500 | 0.05% | 793,572 |
| 2016-05-10 | 2016-05-06 | 2.200 | 373,328 | +2,500 | 0.05% | 821,322 |
| 2016-05-09 | 2016-05-05 | 2.440 | 370,828 | -6,500 | 0.05% | 904,820 |
| 2016-05-06 | 2016-05-04 | 2.500 | 377,328 | +2,500 | 0.05% | 943,320 |
| 2016-05-04 | 2016-04-29 | 2.520 | 374,828 | +2,500 | 0.05% | 944,567 |
| 2016-04-27 | 2016-04-25 | 2.680 | 372,328 | -1,000 | 0.05% | 997,839 |
| 2016-04-26 | 2016-04-22 | 2.660 | 373,328 | -1,500 | 0.05% | 993,052 |
| 2016-04-25 | 2016-04-21 | 2.740 | 374,828 | -10,500 | 0.05% | 1,027,029 |
| 2016-04-22 | 2016-04-20 | 2.660 | 385,328 | +2,500 | 0.05% | 1,024,972 |
| 2016-04-19 | 2016-04-15 | 2.800 | 382,828 | +5,500 | 0.05% | 1,071,918 |
| 2016-04-18 | 2016-04-14 | 2.960 | 377,328 | -5,000 | 0.05% | 1,116,891 |
| 2016-04-15 | 2016-04-13 | 2.780 | 382,328 | -11,000 | 0.05% | 1,062,872 |
| 2016-04-14 | 2016-04-12 | 2.540 | 393,328 | +1,500 | 0.05% | 999,053 |
| 2016-04-13 | 2016-04-11 | 2.580 | 391,828 | +1,500 | 0.05% | 1,010,916 |
| 2016-04-12 | 2016-04-08 | 2.540 | 390,328 | +2,000 | 0.05% | 991,433 |
| 2016-04-06 | 2016-04-01 | 2.760 | 388,328 | +102,500 | 0.05% | 1,071,785 |
| 2016-04-05 | 2016-03-31 | 2.860 | 285,828 | +5,000 | 0.04% | 817,468 |
| 2016-04-01 | 2016-03-30 | 2.880 | 280,828 | +2,500 | 0.04% | 808,785 |
| 2016-03-31 | 2016-03-29 | 2.840 | 278,328 | +7,500 | 0.04% | 790,452 |
| 2016-03-30 | 2016-03-24 | 2.940 | 270,828 | +6,000 | 0.04% | 796,234 |
| 2016-03-29 | 2016-03-23 | 3.100 | 264,828 | +7,500 | 0.03% | 820,967 |
| 2016-03-24 | 2016-03-22 | 3.060 | 257,328 | -2,000 | 0.03% | 787,424 |
| 2016-03-23 | 2016-03-21 | 2.820 | 259,328 | +11,000 | 0.03% | 731,305 |
| 2016-03-22 | 2016-03-18 | 2.840 | 248,328 | +4,000 | 0.03% | 705,252 |
| 2016-03-15 | 2016-03-11 | 2.980 | 244,328 | -10,000 | 0.03% | 728,097 |
| 2016-03-14 | 2016-03-10 | 2.980 | 254,328 | -2,000 | 0.03% | 757,897 |
| 2016-03-11 | 2016-03-09 | 3.200 | 256,328 | +3,000 | 0.03% | 820,250 |
| 2016-03-10 | 2016-03-08 | 2.920 | 253,328 | -1,000 | 0.03% | 739,718 |
| 2016-03-09 | 2016-03-07 | 3.020 | 254,328 | +1,000 | 0.03% | 768,071 |
| 2016-03-08 | 2016-03-04 | 3.160 | 253,328 | -1,000 | 0.03% | 800,516 |
| 2016-03-07 | 2016-03-03 | 3.440 | 254,328 | -4,500 | 0.03% | 874,888 |
| 2016-03-03 | 2016-03-01 | 3.340 | 258,828 | -5,000 | 0.03% | 864,486 |
| 2016-03-02 | 2016-02-29 | 3.020 | 263,828 | -50,000 | 0.03% | 796,761 |
| 2016-03-01 | 2016-02-26 | 2.960 | 313,828 | -54,500 | 0.04% | 928,931 |
| 2016-02-29 | 2016-02-25 | 2.700 | 368,328 | +54,500 | 0.05% | 994,486 |
| 2016-02-26 | 2016-02-24 | 2.980 | 313,828 | +7,000 | 0.04% | 935,207 |
| 2016-02-25 | 2016-02-23 | 2.380 | 306,828 | +65,500 | 0.04% | 730,251 |
| 2016-02-24 | 2016-02-22 | 2.480 | 241,328 | -8,500 | 0.03% | 598,493 |
| 2016-01-28 | 2016-01-26 | 1.600 | 249,828 | +5,000 | 0.03% | 399,725 |
| 2016-01-27 | 2016-01-25 | 1.860 | 244,828 | -21,000 | 0.03% | 455,380 |
| 2016-01-25 | 2016-01-21 | 1.340 | 265,828 | -500 | 0.03% | 356,210 |
| 2016-01-22 | 2016-01-20 | 1.340 | 266,328 | -500 | 0.04% | 356,880 |
| 2016-01-20 | 2016-01-18 | 1.420 | 266,828 | +1,000 | 0.04% | 378,896 |
| 2016-01-19 | 2016-01-15 | 1.560 | 265,828 | -2,500 | 0.03% | 414,692 |
| 2016-01-18 | 2016-01-14 | 1.680 | 268,328 | +10,000 | 0.04% | 450,791 |
| 2016-01-14 | 2016-01-12 | 1.880 | 258,328 | -70,000 | 0.03% | 485,657 |
| 2016-01-13 | 2016-01-11 | 2.000 | 328,328 | +2,500 | 0.04% | 656,656 |
| 2015-12-16 | 2015-12-14 | 2.580 | 325,828 | -50,000 | 0.04% | 840,636 |
| 2015-12-14 | 2015-12-10 | 2.760 | 375,828 | +50,000 | 0.05% | 1,037,285 |
| 2015-12-10 | 2015-12-08 | 2.620 | 325,828 | -2,500 | 0.04% | 853,669 |
| 2015-12-02 | 2015-11-30 | 2.940 | 328,328 | +2,500 | 0.04% | 965,284 |
| 2015-11-30 | 2015-11-26 | 3.380 | 325,828 | +3,000 | 0.04% | 1,101,299 |
| 2015-11-23 | 2015-11-19 | 3.600 | 322,828 | +5,000 | 0.04% | 1,162,181 |
| 2015-11-19 | 2015-11-17 | 3.720 | 317,828 | +3,000 | 0.04% | 1,182,320 |
| 2015-11-13 | 2015-11-11 | 3.980 | 314,828 | +500 | 0.04% | 1,253,015 |
| 2015-11-05 | 2015-11-03 | 4.200 | 314,328 | -500 | 0.04% | 1,320,178 |
| 2015-10-30 | 2015-10-28 | 4.320 | 314,828 | +1,000 | 0.04% | 1,360,057 |
| 2015-10-28 | 2015-10-26 | 4.360 | 313,828 | -7,500 | 0.04% | 1,368,290 |
| 2015-10-23 | 2015-10-20 | 4.380 | 321,328 | +7,500 | 0.04% | 1,407,417 |
| 2015-10-16 | 2015-10-14 | 4.600 | 313,828 | +20,500 | 0.04% | 1,443,609 |
| 2015-10-15 | 2015-10-13 | 4.840 | 293,328 | -25,000 | 0.04% | 1,419,708 |
| 2015-10-14 | 2015-10-12 | 4.840 | 318,328 | +62,500 | 0.04% | 1,540,708 |
| 2015-10-13 | 2015-10-09 | 4.440 | 255,828 | -25,000 | 0.03% | 1,135,876 |
| 2015-10-09 | 2015-10-07 | 4.260 | 280,828 | +25,000 | 0.04% | 1,196,327 |
| 2015-10-08 | 2015-10-06 | 4.500 | 255,828 | +30,000 | 0.03% | 1,151,226 |
| 2015-09-25 | 2015-09-23 | 4.080 | 225,828 | -5,000 | 0.03% | 921,378 |
| 2015-09-24 | 2015-09-22 | 4.260 | 230,828 | +2,500 | 0.03% | 983,327 |
| 2015-09-23 | 2015-09-21 | 4.480 | 228,328 | -500 | 0.03% | 1,022,909 |
| 2015-09-22 | 2015-09-18 | 4.400 | 228,828 | +5,000 | 0.03% | 1,006,843 |
| 2015-09-21 | 2015-09-17 | 4.380 | 223,828 | +500 | 0.03% | 980,367 |
| 2015-09-18 | 2015-09-16 | 4.580 | 223,328 | -8,000 | 0.03% | 1,022,842 |
| 2015-09-17 | 2015-09-15 | 4.620 | 231,328 | +8,000 | 0.03% | 1,068,735 |
| 2015-09-16 | 2015-09-14 | 4.540 | 223,328 | +500 | 0.03% | 1,013,909 |
| 2015-09-15 | 2015-09-11 | 5.200 | 222,828 | -9,500 | 0.03% | 1,158,706 |
| 2015-09-10 | 2015-09-08 | 3.860 | 232,328 | +9,000 | 0.03% | 896,786 |
| 2015-09-08 | 2015-09-04 | 3.880 | 223,328 | +20,000 | 0.03% | 866,513 |
| 2015-09-07 | 2015-09-02 | 4.080 | 203,328 | +5,000 | 0.03% | 829,578 |
| 2015-08-31 | 2015-08-27 | 4.760 | 198,328 | -10,000 | 0.03% | 944,041 |
| 2015-08-27 | 2015-08-25 | 3.960 | 208,328 | +5,000 | 0.03% | 824,979 |
| 2015-08-18 | 2015-08-14 | 5.200 | 203,328 | +1,000 | 0.03% | 1,057,306 |
| 2015-08-17 | 2015-08-13 | 5.300 | 202,328 | -500 | 0.03% | 1,072,338 |
| 2015-08-13 | 2015-08-11 | 5.700 | 202,828 | -1,000 | 0.03% | 1,156,120 |
| 2015-08-11 | 2015-08-07 | 5.900 | 203,828 | +500 | 0.03% | 1,202,585 |
| 2015-08-10 | 2015-08-06 | 6.200 | 203,328 | -500 | 0.03% | 1,260,634 |
| 2015-08-07 | 2015-08-05 | 4.900 | 203,828 | +11,500 | 0.03% | 998,757 |
| 2015-08-06 | 2015-08-04 | 5.000 | 192,328 | +2,000 | 0.03% | 961,640 |
| 2015-08-05 | 2015-08-03 | 5.700 | 190,328 | +24,000 | 0.03% | 1,084,870 |
| 2015-07-31 | 2015-07-29 | 7.000 | 166,328 | +2,500 | 0.02% | 1,164,296 |
| 2015-07-30 | 2015-07-28 | 7.000 | 163,828 | -2,500 | 0.02% | 1,146,796 |
| 2015-07-29 | 2015-07-27 | 6.800 | 166,328 | -1,500 | 0.02% | 1,131,030 |
| 2015-07-23 | 2015-07-21 | 8.000 | 167,828 | +5,500 | 0.02% | 1,342,624 |
| 2015-07-21 | 2015-07-17 | 8.200 | 162,328 | +5,000 | 0.02% | 1,331,090 |
| 2015-07-20 | 2015-07-16 | 8.200 | 157,328 | +1,000 | 0.02% | 1,290,090 |
| 2015-07-17 | 2015-07-15 | 8.500 | 156,328 | +500 | 0.02% | 1,328,788 |
| 2015-07-15 | 2015-07-13 | 8.100 | 155,828 | +5,000 | 0.02% | 1,262,207 |
| 2015-07-14 | 2015-07-10 | 7.800 | 150,828 | +500 | 0.02% | 1,176,458 |
| 2015-07-13 | 2015-07-09 | 7.000 | 150,328 | +4,500 | 0.02% | 1,052,296 |
| 2015-07-10 | 2015-07-08 | 4.380 | 145,828 | +1,000 | 0.02% | 638,727 |
| 2015-07-08 | 2015-07-06 | 6.200 | 144,828 | +12,000 | 0.02% | 897,934 |
| 2015-07-07 | 2015-07-03 | 8.500 | 132,828 | +3,500 | 0.02% | 1,129,038 |
| 2015-07-03 | 2015-06-30 | 10.400 | 129,328 | -1,000 | 0.02% | 1,345,011 |
| 2015-06-30 | 2015-06-26 | 10.600 | 130,328 | -3,000 | 0.02% | 1,381,477 |
| 2015-06-29 | 2015-06-25 | 11.200 | 133,328 | -2,500 | 0.02% | 1,493,274 |
| 2015-06-26 | 2015-06-24 | 11.400 | 135,828 | -8,000 | 0.02% | 1,548,439 |
| 2015-06-24 | 2015-06-22 | 11.200 | 143,828 | +7,500 | 0.02% | 1,610,874 |
| 2015-06-23 | 2015-06-19 | 10.800 | 136,328 | -3,000 | 0.02% | 1,472,342 |
| 2015-06-22 | 2015-06-18 | 10.000 | 139,328 | +14,500 | 0.02% | 1,393,280 |
| 2015-06-19 | 2015-06-17 | 10.800 | 124,828 | +4,500 | 0.02% | 1,348,142 |
| 2015-06-18 | 2015-06-16 | 9.200 | 120,328 | +10,500 | 0.02% | 1,107,018 |
| 2015-06-17 | 2015-06-15 | 10.400 | 109,828 | +7,000 | 0.01% | 1,142,211 |
| 2015-06-16 | 2015-06-12 | 12.000 | 102,828 | +1,000 | 0.01% | 1,233,936 |
| 2015-06-15 | 2015-06-11 | 12.400 | 101,828 | +1,000 | 0.01% | 1,262,667 |
| 2015-06-12 | 2015-06-10 | 11.600 | 100,828 | +24,500 | 0.01% | 1,169,605 |
| 2015-06-11 | 2015-06-09 | 16.800 | 76,328 | +24,500 | 0.01% | 1,282,310 |
| 2015-06-10 | 2015-06-08 | 22.400 | 51,828 | -2,000 | 0.01% | 1,160,947 |
| 2015-06-09 | 2015-06-05 | 22.800 | 53,828 | +2,500 | 0.01% | 1,227,278 |
| 2015-06-08 | 2015-06-04 | 23.200 | 51,328 | +500 | 0.01% | 1,190,810 |
| 2015-06-05 | 2015-06-03 | 23.400 | 50,828 | +6,500 | 0.01% | 1,189,375 |
| 2015-06-04 | 2015-06-02 | 23.800 | 44,328 | +500 | 0.01% | 1,055,006 |
| 2015-06-01 | 2015-05-28 | 23.800 | 43,828 | +2,500 | 0.01% | 1,043,106 |
| 2015-05-29 | 2015-05-27 | 22.800 | 41,328 | +4,000 | 0.01% | 942,278 |
| 2015-05-28 | 2015-05-26 | 23.400 | 37,328 | +1,000 | 0.00% | 873,475 |
| 2015-05-27 | 2015-05-22 | 26.200 | 36,328 | +2,500 | 0.00% | 951,794 |
| 2015-05-26 | 2015-05-21 | 28.200 | 33,828 | -5,000 | 0.00% | 953,950 |
| 2015-05-22 | 2015-05-20 | 26.600 | 38,828 | +4,000 | 0.01% | 1,032,825 |
| 2015-05-21 | 2015-05-19 | 23.200 | 34,828 | -1,500 | 0.00% | 808,010 |
| 2015-05-20 | 2015-05-18 | 24.800 | 36,328 | +8,500 | 0.00% | 900,934 |
| 2015-05-19 | 2015-05-15 | 26.200 | 27,828 | +4,500 | 0.00% | 729,094 |
| 2015-05-15 | 2015-05-13 | 27.400 | 23,328 | -4,500 | 0.00% | 639,187 |
| 2015-05-14 | 2015-05-12 | 25.600 | 27,828 | -170,500 | 0.00% | 712,397 |
| 2015-05-13 | 2015-05-11 | 26.600 | 198,328 | -279,000 | 0.03% | 5,275,525 |
| 2015-05-12 | 2015-05-08 | 27.800 | 477,328 | -2,000 | 0.06% | 13,269,718 |
| 2015-05-11 | 2015-05-07 | 27.800 | 479,328 | +500 | 0.06% | 13,325,318 |
| 2015-05-08 | 2015-05-06 | 29.400 | 478,828 | +3,500 | 0.06% | 14,077,543 |
| 2015-05-07 | 2015-05-05 | 30.200 | 475,328 | -24,000 | 0.06% | 14,354,906 |
| 2015-05-06 | 2015-05-04 | 29.200 | 499,328 | +111,000 | 0.07% | 14,580,378 |
| 2015-05-05 | 2015-04-30 | 27.600 | 388,328 | +36,000 | 0.05% | 10,717,853 |
| 2015-05-04 | 2015-04-29 | 27.400 | 352,328 | +158,595 | 0.05% | 9,653,787 |
| 2015-04-30 | 2015-04-28 | 28.000 | 193,733 | -213,000 | 0.03% | 5,424,524 |
| 2015-04-29 | 2015-04-27 | 27.800 | 406,733 | +5,500 | 0.05% | 11,307,177 |
| 2015-04-28 | 2015-04-24 | 28.800 | 401,233 | -3,500 | 0.05% | 11,555,510 |
| 2015-04-27 | 2015-04-23 | 25.200 | 404,733 | +304,000 | 0.05% | 10,199,272 |
| 2015-04-24 | 2015-04-22 | 24.200 | 100,733 | +63,500 | 0.01% | 2,437,739 |
| 2015-04-23 | 2015-04-21 | 28.000 | 37,233 | +8,000 | 0.00% | 1,042,524 |
| 2015-04-22 | 2015-04-20 | 27.000 | 29,233 | +4,367 | 0.00% | 789,291 |
| 2015-04-21 | 2015-04-17 | 24.200 | 24,866 | -340,500 | 0.00% | 601,757 |
| 2015-04-20 | 2015-04-16 | 23.200 | 365,366 | -13,000 | 0.05% | 8,476,491 |
| 2015-04-17 | 2015-04-15 | 19.800 | 378,366 | +173,000 | 0.05% | 7,491,647 |
| 2015-04-16 | 2015-04-14 | 19.200 | 205,366 | +2,500 | 0.03% | 3,943,027 |
| 2015-04-15 | 2015-04-13 | 19.600 | 202,866 | -257,500 | 0.03% | 3,976,174 |
| 2015-04-14 | 2015-04-10 | 17.400 | 460,366 | +2,500 | 0.06% | 8,010,368 |
| 2015-04-13 | 2015-04-09 | 16.400 | 457,866 | +500 | 0.06% | 7,509,002 |
| 2015-04-10 | 2015-04-08 | 14.800 | 457,366 | +16,500 | 0.07% | 6,769,017 |
| 2015-04-08 | 2015-04-01 | 13.600 | 440,866 | +1,500 | 0.07% | 5,995,778 |
| 2015-04-02 | 2015-03-31 | 13.800 | 439,366 | +60,000 | 0.07% | 6,063,251 |
| 2015-04-01 | 2015-03-30 | 12.400 | 379,366 | +150,000 | 0.06% | 4,704,138 |
| 2015-03-31 | 2015-03-27 | 11.200 | 229,366 | +55,000 | 0.04% | 2,568,899 |
| 2015-03-30 | 2015-03-26 | 10.800 | 174,366 | +55,000 | 0.03% | 1,883,153 |
| 2015-03-27 | 2015-03-25 | 11.000 | 119,366 | +45,000 | 0.02% | 1,313,026 |
| 2015-03-26 | 2015-03-24 | 11.400 | 74,366 | +49,000 | 0.01% | 847,772 |
| 2015-03-25 | 2015-03-23 | 11.000 | 25,366 | -1,500 | 0.00% | 279,026 |
| 2015-03-23 | 2015-03-19 | 12.000 | 26,866 | -2,500 | 0.00% | 322,392 |
| 2015-03-20 | 2015-03-18 | 12.200 | 29,366 | +4,000 | 0.00% | 358,265 |
| 2015-03-19 | 2015-03-17 | 11.600 | 25,366 | +2,500 | 0.00% | 294,246 |
| 2015-03-18 | 2015-03-16 | 11.600 | 22,866 | -1,000 | 0.00% | 265,246 |
| 2015-03-17 | 2015-03-13 | 11.800 | 23,866 | +5,500 | 0.00% | 281,619 |
| 2015-03-16 | 2015-03-12 | 11.400 | 18,366 | -93,333 | 0.00% | 209,372 |
| 2015-03-11 | 2015-03-09 | 8.300 | 111,699 | -500 | 0.02% | 927,102 |
| 2015-02-13 | 2015-02-11 | 5.500 | 112,199 | -2,500 | 0.02% | 617,094 |
| 2015-02-12 | 2015-02-10 | 5.300 | 114,699 | +100,000 | 0.02% | 607,905 |
| 2015-02-11 | 2015-02-09 | 5.600 | 14,699 | -25,500 | 0.00% | 82,314 |
| 2015-02-10 | 2015-02-06 | 5.000 | 40,199 | -37,000 | 0.01% | 200,995 |
| 2015-02-09 | 2015-02-05 | 4.700 | 77,199 | +2,500 | 0.01% | 362,835 |
| 2015-02-06 | 2015-02-04 | 5.000 | 74,699 | +52,500 | 0.01% | 373,495 |
| 2015-02-05 | 2015-02-03 | 5.300 | 22,199 | -22,500 | 0.00% | 117,655 |
| 2015-02-04 | 2015-02-02 | 4.980 | 44,699 | +24,500 | 0.01% | 222,601 |
| 2015-02-03 | 2015-01-30 | 4.700 | 20,199 | -5,000 | 0.00% | 94,935 |
| 2015-01-30 | 2015-01-28 | 4.620 | 25,199 | -2,000 | 0.00% | 116,419 |
| 2015-01-27 | 2015-01-23 | 4.280 | 27,199 | -1,000 | 0.00% | 116,412 |
| 2015-01-26 | 2015-01-22 | 3.780 | 28,199 | -1,500 | 0.00% | 106,592 |
| 2015-01-19 | 2015-01-15 | 3.760 | 29,699 | -5,000 | 0.00% | 111,668 |
| 2015-01-15 | 2015-01-13 | 3.760 | 34,699 | +1,500 | 0.01% | 130,468 |
| 2015-01-14 | 2015-01-12 | 3.840 | 33,199 | -16,000 | 0.01% | 127,484 |
| 2015-01-13 | 2015-01-09 | 3.840 | 49,199 | +16,500 | 0.01% | 188,924 |
| 2015-01-12 | 2015-01-08 | 3.980 | 32,699 | +1,000 | 0.01% | 130,142 |
| 2015-01-08 | 2015-01-06 | 4.060 | 31,699 | -6,000 | 0.00% | 128,698 |
| 2015-01-05 | 2014-12-31 | 4.660 | 37,699 | +4,000 | 0.01% | 175,677 |
| 2015-01-02 | 2014-12-29 | 4.400 | 33,699 | -32,500 | 0.01% | 148,276 |
| 2014-12-30 | 2014-12-24 | 4.240 | 66,199 | -7,500 | 0.01% | 280,684 |
| 2014-12-23 | 2014-12-19 | 3.900 | 73,699 | -4,000 | 0.01% | 287,426 |
| 2014-12-15 | 2014-12-11 | 3.560 | 77,699 | +5,000 | 0.01% | 276,608 |
| 2014-12-09 | 2014-12-05 | 3.520 | 72,699 | -75,000 | 0.01% | 255,900 |
| 2014-12-04 | 2014-12-02 | 3.400 | 147,699 | -1,500 | 0.02% | 502,177 |
| 2014-12-03 | 2014-12-01 | 3.400 | 149,199 | -2,500 | 0.02% | 507,277 |
| 2014-12-01 | 2014-11-27 | 3.360 | 151,699 | +6,500 | 0.02% | 509,709 |
| 2014-11-28 | 2014-11-26 | 3.460 | 145,199 | -4,500 | 0.02% | 502,389 |
| 2014-11-26 | 2014-11-24 | 2.900 | 149,699 | -5,000 | 0.02% | 434,127 |
| 2014-11-24 | 2014-11-20 | 2.980 | 154,699 | +3,000 | 0.02% | 461,003 |
| 2014-11-20 | 2014-11-18 | 2.940 | 151,699 | +1,500 | 0.02% | 445,995 |
| 2014-11-18 | 2014-11-14 | 3.060 | 150,199 | +5,000 | 0.02% | 459,609 |
| 2014-11-04 | 2014-10-31 | 3.320 | 145,199 | -19,500 | 0.02% | 482,061 |
| 2014-10-31 | 2014-10-29 | 3.120 | 164,699 | -10,000 | 0.03% | 513,861 |
| 2014-10-30 | 2014-10-28 | 3.100 | 174,699 | -10,000 | 0.03% | 541,567 |
| 2014-10-29 | 2014-10-27 | 3.020 | 184,699 | +500 | 0.03% | 557,791 |
| 2014-10-27 | 2014-10-23 | 3.240 | 184,199 | +10,000 | 0.03% | 596,805 |
| 2014-10-22 | 2014-10-20 | 3.000 | 174,199 | +1,500 | 0.03% | 522,597 |
| 2014-10-21 | 2014-10-17 | 3.240 | 172,699 | -1,000 | 0.03% | 559,545 |
| 2014-10-16 | 2014-10-14 | 3.460 | 173,699 | +5,000 | 0.03% | 600,999 |
| 2014-10-15 | 2014-10-13 | 4.060 | 168,699 | +50,000 | 0.03% | 684,918 |
| 2014-10-14 | 2014-10-10 | 4.020 | 118,699 | +20,500 | 0.02% | 477,170 |
| 2014-10-13 | 2014-10-09 | 4.400 | 98,199 | -65,000 | 0.02% | 432,076 |
| 2014-10-10 | 2014-10-08 | 3.260 | 163,199 | -71,500 | 0.03% | 532,029 |
| 2014-10-09 | 2014-10-07 | 2.540 | 234,699 | +25,000 | 0.04% | 596,135 |
| 2014-10-08 | 2014-10-06 | 2.580 | 209,699 | +46,500 | 0.03% | 541,023 |
| 2014-09-29 | 2014-09-25 | 3.160 | 163,199 | -14,000 | 0.03% | 515,709 |
| 2014-09-26 | 2014-09-24 | 3.000 | 177,199 | +10,000 | 0.03% | 531,597 |
| 2014-09-24 | 2014-09-22 | 3.100 | 167,199 | -12,000 | 0.03% | 518,317 |
| 2014-09-23 | 2014-09-19 | 2.860 | 179,199 | +1,500 | 0.03% | 512,509 |
| 2014-09-19 | 2014-09-17 | 3.060 | 177,699 | +25,000 | 0.03% | 543,759 |
| 2014-09-18 | 2014-09-16 | 3.380 | 152,699 | +2,500 | 0.02% | 516,123 |
| 2014-09-17 | 2014-09-15 | 3.740 | 150,199 | +25,000 | 0.02% | 561,744 |
| 2014-09-16 | 2014-09-12 | 3.800 | 125,199 | +5,000 | 0.02% | 475,756 |
| 2014-09-15 | 2014-09-11 | 3.920 | 120,199 | +50,000 | 0.02% | 471,180 |
| 2014-09-12 | 2014-09-10 | 4.140 | 70,199 | -40,000 | 0.01% | 290,624 |
| 2014-09-11 | 2014-09-08 | 4.060 | 110,199 | -10,000 | 0.02% | 447,408 |
| 2014-09-05 | 2014-09-03 | 3.860 | 120,199 | +10,000 | 0.02% | 463,968 |
| 2014-09-04 | 2014-09-02 | 3.980 | 110,199 | +95,000 | 0.02% | 438,592 |
| 2014-09-03 | 2014-09-01 | 4.640 | 15,199 | -50,000 | 0.00% | 70,523 |
| 2014-09-02 | 2014-08-29 | 5.200 | 65,199 | +3,000 | 0.01% | 339,035 |
| 2014-08-26 | 2014-08-22 | 5.800 | 62,199 | +5,000 | 0.01% | 360,754 |
| 2014-08-22 | 2014-08-20 | 5.600 | 57,199 | +5,000 | 0.01% | 320,314 |
| 2014-08-21 | 2014-08-19 | 5.200 | 52,199 | +22,500 | 0.01% | 271,435 |
| 2014-08-20 | 2014-08-18 | 5.200 | 29,699 | +20,000 | 0.00% | 154,435 |
| 2014-08-15 | 2014-08-13 | 6.100 | 9,699 | -2,000 | 0.00% | 59,164 |
| 2014-08-14 | 2014-08-12 | 5.900 | 11,699 | +2,000 | 0.00% | 69,024 |
| 2014-08-13 | 2014-08-11 | 5.300 | 9,699 | +2,000 | 0.00% | 51,405 |
| 2014-07-23 | 2014-07-21 | 8.100 | 7,699 | -16,000 | 0.00% | 62,362 |
| 2014-07-04 | 2014-07-02 | 8.200 | 23,699 | -6,000 | 0.00% | 194,332 |
| 2014-07-03 | 2014-06-30 | 8.700 | 29,699 | -500 | 0.00% | 258,381 |
| 2014-06-26 | 2014-06-24 | 7.700 | 30,199 | -12,500 | 0.00% | 232,532 |
| 2014-06-25 | 2014-06-23 | 7.500 | 42,699 | +10,000 | 0.01% | 320,242 |
| 2014-06-24 | 2014-06-20 | 8.200 | 32,699 | +25,000 | 0.01% | 268,132 |
| 2014-05-28 | 2014-05-26 | 7.800 | 7,699 | -500 | 0.00% | 60,052 |
| 2014-05-27 | 2014-05-23 | 7.400 | 8,199 | -2,000 | 0.00% | 60,673 |
| 2014-05-26 | 2014-05-22 | 6.500 | 10,199 | +500 | 0.00% | 66,293 |
| 2014-04-28 | 2014-04-24 | 4.740 | 9,699 | -5,000 | 0.00% | 45,973 |
| 2014-04-22 | 2014-04-16 | 4.400 | 14,699 | +5,000 | 0.00% | 64,676 |
| 2014-03-06 | 2014-03-04 | 7.700 | 9,699 | +2,000 | 0.00% | 74,682 |
| 2014-02-12 | 2014-02-10 | 9.800 | 7,699 | -15,000 | 0.00% | 75,450 |
| 2014-01-24 | 2014-01-22 | 8.600 | 22,699 | +15,000 | 0.01% | 195,211 |
| 2014-01-10 | 2014-01-08 | 11.400 | 7,699 | +1,000 | 0.00% | 87,769 |
| 2014-01-08 | 2014-01-06 | 12.400 | 6,699 | +6,699 | 0.00% | 83,068 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -3,670 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 3,670 | -33,029 | 0.00% | 21,873 |
| 2013-12-03 | 2013-11-29 | 7.320 | 36,699 | -9,999 | 0.02% | 268,637 |
| 2013-11-18 | 2013-11-14 | 7.760 | 46,698 | +29,999 | 0.05% | 362,376 |
| 2013-11-15 | 2013-11-13 | 7.560 | 16,699 | -29,999 | 0.02% | 126,244 |
| 2013-11-11 | 2013-11-07 | 5.440 | 46,698 | -10,000 | 0.05% | 254,037 |
| 2013-11-08 | 2013-11-06 | 4.540 | 56,698 | +10,000 | 0.06% | 257,409 |
| 2013-11-07 | 2013-11-05 | 4.420 | 46,698 | +19,999 | 0.05% | 206,405 |
| 2013-11-06 | 2013-11-04 | 4.300 | 26,699 | -10,000 | 0.03% | 114,806 |
| 2013-11-05 | 2013-11-01 | 4.140 | 36,699 | -9,999 | 0.04% | 151,934 |
| 2013-11-04 | 2013-10-31 | 4.020 | 46,698 | -50,000 | 0.05% | 187,726 |
| 2013-11-01 | 2013-10-30 | 3.720 | 96,698 | -50,001 | 0.10% | 359,717 |
| 2013-10-31 | 2013-10-29 | 3.880 | 146,699 | -50,000 | 0.16% | 569,192 |
| 2013-10-30 | 2013-10-28 | 4.300 | 196,699 | -10,000 | 0.21% | 845,806 |
| 2013-10-29 | 2013-10-25 | 4.380 | 206,699 | +50,000 | 0.22% | 905,342 |
| 2013-10-28 | 2013-10-24 | 3.820 | 156,699 | +3,334 | 0.17% | 598,590 |
| 2013-10-25 | 2013-10-23 | 2.820 | 153,365 | -20,000 | 0.16% | 432,489 |
| 2013-10-23 | 2013-10-21 | 2.380 | 173,365 | +20,000 | 0.18% | 412,609 |
| 2013-10-22 | 2013-10-18 | 2.240 | 153,365 | -12,200 | 0.16% | 343,538 |
| 2013-10-16 | 2013-10-11 | 1.360 | 165,565 | +20,000 | 0.18% | 225,168 |
| 2013-10-11 | 2013-10-09 | 1.040 | 145,565 | +50,000 | 0.15% | 151,388 |
| 2013-10-09 | 2013-10-07 | 0.830 | 95,565 | -10,000 | 0.10% | 79,319 |
| 2013-10-08 | 2013-10-04 | 0.830 | 105,565 | +30,000 | 0.11% | 87,619 |
| 2013-09-27 | 2013-09-25 | 0.690 | 75,565 | +40,000 | 0.08% | 52,140 |
| 2013-09-10 | 2013-09-06 | 0.690 | 35,565 | -20,000 | 0.04% | 24,540 |
| 2013-09-02 | 2013-08-29 | 0.580 | 55,565 | +20,000 | 0.06% | 32,228 |
| 2013-08-27 | 2013-08-23 | 0.700 | 35,565 | +10,000 | 0.04% | 24,896 |
| 2012-05-03 | 2012-04-30 | 0.510 | 25,565 | +10,000 | 0.03% | 13,038 |
| 2012-04-24 | 2012-04-20 | 0.690 | 15,565 | -20,000 | 0.02% | 10,740 |
| 2012-04-19 | 2012-04-17 | 0.700 | 35,565 | -20,000 | 0.05% | 24,896 |
| 2012-04-16 | 2012-04-12 | 0.700 | 55,565 | +40,000 | 0.07% | 38,896 |
| 2011-11-16 | 2011-11-14 | 0.660 | 15,565 | -21 | 0.02% | 10,273 |
| 2011-09-30 | 2011-09-27 | 0.410 | 15,586 | -529,991 | 0.02% | 6,390 |
| 2011-09-16 | 2011-09-14 | 0.600 | 545,577 | +527,391 | 0.84% | 327,346 |
| 2011-08-19 | 2011-08-17 | 1.020 | 18,186 | -5,200 | 0.03% | 18,550 |
| 2011-08-18 | 2011-08-16 | 1.080 | 23,386 | +5,200 | 0.04% | 25,257 |
| 2011-06-30 | 2011-06-28 | 1.200 | 18,186 | +3,333 | 0.03% | 21,823 |
| 2011-06-21 | 2011-06-17 | 1.320 | 14,853 | -13 | 0.03% | 19,606 |
| 2011-06-13 | 2011-06-09 | 1.680 | 14,866 | -4,667 | 0.03% | 24,975 |
| 2011-06-09 | 2011-06-07 | 1.680 | 19,533 | +4,667 | 0.04% | 32,815 |
| 2011-05-31 | 2011-05-27 | 2.460 | 14,866 | -16,667 | 0.03% | 36,570 |
| 2011-05-30 | 2011-05-26 | 2.580 | 31,533 | +16,667 | 0.06% | 81,355 |
| 2011-04-15 | 2011-04-13 | 3.900 | 14,866 | -6,667 | 0.03% | 57,977 |
| 2011-04-08 | 2011-04-06 | 3.720 | 21,533 | -33,466 | 0.05% | 80,103 |
| 2011-04-06 | 2011-04-01 | 3.840 | 54,999 | +8,333 | 0.12% | 211,196 |
| 2011-04-01 | 2011-03-30 | 3.480 | 46,666 | -16,667 | 0.10% | 162,398 |
| 2011-03-21 | 2011-03-17 | 3.540 | 63,333 | -2,000 | 0.14% | 224,199 |
| 2011-03-04 | 2011-03-02 | 3.360 | 65,333 | -50,000 | 0.14% | 219,519 |
| 2011-02-25 | 2011-02-23 | 4.140 | 115,333 | +1,667 | 0.25% | 477,479 |
| 2011-02-17 | 2011-02-15 | 4.440 | 113,666 | -2,333 | 0.25% | 504,677 |
| 2011-02-10 | 2011-02-08 | 4.560 | 115,999 | +1,466 | 0.25% | 528,955 |
| 2011-01-25 | 2011-01-21 | 4.620 | 114,533 | +48,667 | 0.25% | 529,142 |
| 2011-01-24 | 2011-01-20 | 4.920 | 65,866 | -14,333 | 0.14% | 324,061 |
| 2011-01-21 | 2011-01-19 | 4.380 | 80,199 | +16,666 | 0.18% | 351,272 |
| 2011-01-19 | 2011-01-17 | 6.960 | 63,533 | +2,667 | 0.14% | 442,190 |
| 2010-12-21 | 2010-12-17 | 5.640 | 60,866 | -16,667 | 0.13% | 343,284 |
| 2010-11-25 | 2010-11-23 | 8.520 | 77,533 | -10 | 0.17% | 660,581 |
| 2010-11-22 | 2010-11-18 | 8.880 | 77,543 | -4,000 | 0.17% | 688,582 |
| 2010-11-15 | 2010-11-11 | 9.600 | 81,543 | -866 | 0.18% | 782,813 |
| 2010-11-05 | 2010-11-03 | 9.780 | 82,409 | -200 | 0.18% | 805,960 |
| 2010-10-12 | 2010-10-08 | 10.080 | 82,609 | -2,000 | 0.18% | 832,699 |
| 2010-09-01 | 2010-08-30 | 10.320 | 84,609 | -10,000 | 0.19% | 873,165 |
| 2010-08-24 | 2010-08-20 | 10.140 | 94,609 | -334 | 0.21% | 959,335 |
| 2010-08-10 | 2010-08-06 | 10.560 | 94,943 | +334 | 0.21% | 1,002,598 |
| 2010-08-09 | 2010-08-05 | 11.400 | 94,609 | +1,666 | 0.21% | 1,078,543 |
| 2010-07-23 | 2010-07-21 | 9.900 | 92,943 | +10,000 | 0.20% | 920,136 |
| 2010-07-13 | 2010-07-09 | 10.020 | 82,943 | +16,667 | 0.19% | 831,089 |
| 2010-06-23 | 2010-06-21 | 10.560 | 66,276 | -1,200 | 0.15% | 699,875 |
| 2010-06-21 | 2010-06-17 | 11.580 | 67,476 | +2,000 | 0.15% | 781,372 |
| 2010-06-18 | 2010-06-15 | 11.760 | 65,476 | +5,200 | 0.15% | 769,998 |
| 2010-04-21 | 2010-04-19 | 13.260 | 60,276 | +6,667 | 0.14% | 799,260 |
| 2010-04-20 | 2010-04-16 | 13.260 | 53,609 | +866 | 0.12% | 710,855 |
| 2010-03-18 | 2010-03-16 | 14.940 | 52,743 | +1,334 | 0.15% | 787,980 |
| 2010-03-12 | 2010-03-10 | 14.460 | 51,409 | +1,333 | 0.14% | 743,374 |
| 2010-03-03 | 2010-03-01 | 12.600 | 50,076 | -6,667 | 0.14% | 630,958 |
| 2010-02-25 | 2010-02-23 | 12.540 | 56,743 | -13,333 | 0.16% | 711,557 |
| 2010-02-24 | 2010-02-22 | 12.300 | 70,076 | -3,333 | 0.19% | 861,935 |
| 2010-02-23 | 2010-02-19 | 12.420 | 73,409 | -50,000 | 0.20% | 911,740 |
| 2010-02-11 | 2010-02-09 | 12.480 | 123,409 | +1,666 | 0.34% | 1,540,144 |
| 2010-01-21 | 2010-01-19 | 14.220 | 121,743 | +75,000 | 0.34% | 1,731,185 |
| 2010-01-12 | 2010-01-08 | 12.720 | 46,743 | +3,334 | 0.13% | 594,571 |
| 2009-12-22 | 2009-12-18 | 12.780 | 43,409 | +333 | 0.12% | 554,767 |
| 2009-12-21 | 2009-12-17 | 13.080 | 43,076 | +3,000 | 0.12% | 563,434 |
| 2009-12-11 | 2009-12-09 | 12.780 | 40,076 | +5,000 | 0.12% | 512,171 |
| 2009-12-10 | 2009-12-08 | 13.080 | 35,076 | +6,667 | 0.10% | 458,794 |
| 2009-12-08 | 2009-12-04 | 12.240 | 28,409 | -467 | 0.08% | 347,726 |
| 2009-12-02 | 2009-11-30 | 12.420 | 28,876 | +21,667 | 0.08% | 358,640 |
| 2009-11-24 | 2009-11-20 | 13.920 | 7,209 | -3,334 | 0.02% | 100,349 |
| 2009-11-20 | 2009-11-18 | 12.000 | 10,543 | +3,334 | 0.03% | 126,516 |
| 2009-10-27 | 2009-10-22 | 13.980 | 7,209 | -467 | 0.02% | 100,782 |
| 2009-10-02 | 2009-09-29 | 13.500 | 7,676 | -7 | 0.02% | 103,626 |
| 2009-09-07 | 2009-09-03 | 16.800 | 7,683 | -1,666 | 0.03% | 129,074 |
| 2009-09-01 | 2009-08-28 | 16.200 | 9,349 | +1,666 | 0.03% | 151,454 |
| 2009-08-19 | 2009-08-17 | 19.200 | 7,683 | -1,200 | 0.03% | 147,514 |
| 2009-08-12 | 2009-08-10 | 15.900 | 8,883 | -3,800 | 0.03% | 141,240 |
| 2009-08-05 | 2009-08-03 | 14.400 | 12,683 | +3,334 | 0.04% | 182,635 |
| 2009-07-30 | 2009-07-28 | 14.940 | 9,349 | +1,666 | 0.03% | 139,674 |
| 2009-06-29 | 2009-06-25 | 14.340 | 7,683 | -4,200 | 0.03% | 110,174 |
| 2009-06-26 | 2009-06-24 | 13.440 | 11,883 | +4,200 | 0.04% | 159,708 |
| 2009-05-29 | 2009-05-26 | 8.220 | 7,683 | -8,333 | 0.03% | 63,154 |
| 2009-05-27 | 2009-05-25 | 8.280 | 16,016 | +8,333 | 0.06% | 132,612 |
| 2009-05-06 | 2009-05-04 | 6.840 | 7,683 | -16,666 | 0.03% | 52,552 |
| 2009-04-29 | 2009-04-27 | 7.140 | 24,349 | +7,000 | 0.10% | 173,852 |
| 2009-04-27 | 2009-04-23 | 7.320 | 17,349 | +9,666 | 0.07% | 126,995 |
| 2009-02-25 | 2009-02-23 | 5.340 | 7,683 | -366 | 0.03% | 41,027 |
| 2008-04-30 | 2008-04-28 | 6.060 | 8,049 | -400 | 0.06% | 48,777 |
| 2008-04-29 | 2008-04-25 | 6.360 | 8,449 | +400 | 0.06% | 53,736 |
| 2007-12-13 | 2007-12-11 | 14.700 | 8,049 | -134 | 0.06% | 118,320 |
| 2007-12-11 | 2007-12-07 | 12.960 | 8,183 | -10,317 | 0.06% | 106,052 |
| 2007-12-10 | 2007-12-06 | 12.600 | 18,500 | -4,000 | 0.13% | 233,100 |
| 2007-11-28 | 2007-11-26 | 13.500 | 22,500 | -866 | 0.16% | 303,750 |
| 2007-11-26 | 2007-11-22 | 14.100 | 23,366 | -2,067 | 0.16% | 329,461 |
| 2007-11-20 | 2007-11-16 | 15.300 | 25,433 | -8,267 | 0.18% | 389,125 |
| 2007-11-12 | 2007-11-08 | 16.800 | 33,700 | -800 | 0.23% | 566,160 |
| 2007-11-09 | 2007-11-07 | 16.800 | 34,500 | +800 | 0.24% | 579,600 |
| 2007-10-30 | 2007-10-26 | 19.200 | 33,700 | -1,666 | 0.23% | 647,040 |
| 2007-10-29 | 2007-10-25 | 18.600 | 35,366 | +1,666 | 0.25% | 657,808 |
| 2007-10-10 | 2007-10-08 | 20.700 | 33,700 | -466 | 0.23% | 697,590 |
| 2007-10-08 | 2007-10-04 | 21.000 | 34,166 | +2,133 | 0.24% | 717,486 |
| 2007-09-24 | 2007-09-20 | 23.700 | 32,033 | -4,333 | 0.24% | 759,182 |
| 2007-09-20 | 2007-09-18 | 23.100 | 36,366 | -134 | 0.27% | 840,055 |
| 2007-09-19 | 2007-09-17 | 24.000 | 36,500 | -533 | 0.27% | 876,000 |
| 2007-09-18 | 2007-09-14 | 24.600 | 37,033 | +667 | 0.28% | 911,012 |
| 2007-09-12 | 2007-09-10 | 21.000 | 36,366 | +200 | 0.27% | 763,686 |
| 2007-08-23 | 2007-08-21 | 22.200 | 36,166 | -8,334 | 0.35% | 802,885 |
| 2007-08-22 | 2007-08-20 | 22.500 | 44,500 | +1,000 | 0.43% | 1,001,250 |
| 2007-08-02 | 2007-07-31 | 26.731 | 43,500 | +2,029 | 0.42% | 1,162,819 |
| 2007-08-01 | 2007-07-30 | 26.441 | 41,471 | -826 | 0.39% | 1,096,531 |
| 2007-07-30 | 2007-07-26 | 26.731 | 42,297 | -1,377 | 0.40% | 1,130,661 |
| 2007-07-27 | 2007-07-25 | 25.860 | 43,674 | +1,377 | 0.41% | 1,129,400 |
| 2007-07-20 | 2007-07-18 | 25.279 | 42,297 | +344 | 0.40% | 1,069,212 |
| 2007-07-19 | 2007-07-17 | 25.569 | 41,953 | -826 | 0.40% | 1,072,706 |
| 2007-07-04 | 2007-06-29 | 25.279 | 42,779 | +1,893 | 0.40% | 1,081,396 |
| 2007-06-29 | 2007-06-27 | 26.731 | 40,886 | +4,130 | 0.39% | 1,092,943 |
| 2007-06-26 | 2007-06-22 | 30.218 | 36,756 | 0.35% | 1,110,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy