History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-10-13 | 2025-10-09 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-10-10 | 2025-10-08 | 0.126 | 24,130 | +0 | 0.00% | 3,040 |
| 2025-10-09 | 2025-10-06 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-10-08 | 2025-10-03 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-10-06 | 2025-10-02 | 0.129 | 24,130 | +0 | 0.00% | 3,113 |
| 2025-10-03 | 2025-09-30 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-10-02 | 2025-09-29 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-09-30 | 2025-09-26 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-09-29 | 2025-09-25 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-09-26 | 2025-09-24 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-09-25 | 2025-09-23 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-09-24 | 2025-09-22 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-09-23 | 2025-09-19 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-09-22 | 2025-09-18 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-09-19 | 2025-09-17 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-09-18 | 2025-09-16 | 0.124 | 24,130 | +0 | 0.00% | 2,992 |
| 2025-09-17 | 2025-09-15 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-09-16 | 2025-09-12 | 0.134 | 24,130 | +0 | 0.00% | 3,233 |
| 2025-09-15 | 2025-09-11 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-09-12 | 2025-09-10 | 0.118 | 24,130 | +0 | 0.00% | 2,847 |
| 2025-09-11 | 2025-09-09 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-09-10 | 2025-09-08 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-09-09 | 2025-09-05 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-09-08 | 2025-09-04 | 0.108 | 24,130 | +0 | 0.00% | 2,606 |
| 2025-09-05 | 2025-09-03 | 0.114 | 24,130 | +0 | 0.00% | 2,751 |
| 2025-09-04 | 2025-09-02 | 0.118 | 24,130 | +0 | 0.00% | 2,847 |
| 2025-09-03 | 2025-09-01 | 0.118 | 24,130 | +0 | 0.00% | 2,847 |
| 2025-09-02 | 2025-08-29 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-09-01 | 2025-08-28 | 0.123 | 24,130 | +0 | 0.00% | 2,968 |
| 2025-08-29 | 2025-08-27 | 0.132 | 24,130 | +0 | 0.00% | 3,185 |
| 2025-08-28 | 2025-08-26 | 0.132 | 24,130 | +0 | 0.00% | 3,185 |
| 2025-08-27 | 2025-08-25 | 0.140 | 24,130 | +0 | 0.00% | 3,378 |
| 2025-08-26 | 2025-08-22 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-08-25 | 2025-08-21 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-08-22 | 2025-08-20 | 0.098 | 24,130 | +0 | 0.00% | 2,365 |
| 2025-08-21 | 2025-08-19 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2025-08-20 | 2025-08-18 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-08-19 | 2025-08-15 | 0.098 | 24,130 | +0 | 0.00% | 2,365 |
| 2025-08-18 | 2025-08-14 | 0.098 | 24,130 | +0 | 0.00% | 2,365 |
| 2025-08-15 | 2025-08-13 | 0.097 | 24,130 | +0 | 0.00% | 2,341 |
| 2025-08-14 | 2025-08-12 | 0.099 | 24,130 | +0 | 0.00% | 2,389 |
| 2025-08-13 | 2025-08-11 | 0.093 | 24,130 | +0 | 0.00% | 2,244 |
| 2025-08-12 | 2025-08-08 | 0.090 | 24,130 | +0 | 0.00% | 2,172 |
| 2025-08-11 | 2025-08-07 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-08-08 | 2025-08-06 | 0.104 | 24,130 | +0 | 0.00% | 2,510 |
| 2025-08-07 | 2025-08-05 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-08-06 | 2025-08-04 | 0.104 | 24,130 | +0 | 0.00% | 2,510 |
| 2025-08-05 | 2025-08-01 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2025-08-04 | 2025-07-31 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2025-08-01 | 2025-07-30 | 0.102 | 24,130 | +0 | 0.00% | 2,461 |
| 2025-07-31 | 2025-07-29 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2025-07-30 | 2025-07-28 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2025-07-29 | 2025-07-25 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-07-28 | 2025-07-24 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2025-07-25 | 2025-07-23 | 0.108 | 24,130 | +0 | 0.00% | 2,606 |
| 2025-07-24 | 2025-07-22 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2025-07-23 | 2025-07-21 | 0.107 | 24,130 | +0 | 0.00% | 2,582 |
| 2025-07-22 | 2025-07-18 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2025-07-21 | 2025-07-17 | 0.104 | 24,130 | +0 | 0.00% | 2,510 |
| 2025-07-18 | 2025-07-16 | 0.099 | 24,130 | +0 | 0.00% | 2,389 |
| 2025-07-17 | 2025-07-15 | 0.102 | 24,130 | +0 | 0.00% | 2,461 |
| 2025-07-16 | 2025-07-14 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2025-07-15 | 2025-07-11 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2025-07-14 | 2025-07-10 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2025-07-11 | 2025-07-09 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2025-07-10 | 2025-07-08 | 0.107 | 24,130 | +0 | 0.00% | 2,582 |
| 2025-07-09 | 2025-07-07 | 0.107 | 24,130 | +0 | 0.00% | 2,582 |
| 2025-07-08 | 2025-07-04 | 0.112 | 24,130 | +0 | 0.00% | 2,703 |
| 2025-07-07 | 2025-07-03 | 0.114 | 24,130 | +0 | 0.00% | 2,751 |
| 2025-07-04 | 2025-07-02 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-07-03 | 2025-06-30 | 0.114 | 24,130 | +0 | 0.00% | 2,751 |
| 2025-07-02 | 2025-06-27 | 0.117 | 24,130 | +0 | 0.00% | 2,823 |
| 2025-06-30 | 2025-06-26 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2025-06-27 | 2025-06-25 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-06-26 | 2025-06-24 | 0.115 | 24,130 | +0 | 0.00% | 2,775 |
| 2025-06-25 | 2025-06-23 | 0.121 | 24,130 | +0 | 0.00% | 2,920 |
| 2025-06-24 | 2025-06-20 | 0.123 | 24,130 | +0 | 0.00% | 2,968 |
| 2025-06-23 | 2025-06-19 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-06-20 | 2025-06-18 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-06-19 | 2025-06-17 | 0.116 | 24,130 | +0 | 0.00% | 2,799 |
| 2025-06-18 | 2025-06-16 | 0.124 | 24,130 | +0 | 0.00% | 2,992 |
| 2025-06-17 | 2025-06-13 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-06-16 | 2025-06-12 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-06-13 | 2025-06-11 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2025-06-12 | 2025-06-10 | 0.126 | 24,130 | +0 | 0.00% | 3,040 |
| 2025-06-11 | 2025-06-09 | 0.129 | 24,130 | +0 | 0.00% | 3,113 |
| 2025-06-10 | 2025-06-06 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.126 | 24,130 | +0 | 0.00% | 3,040 |
| 2025-06-06 | 2025-06-04 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-06-05 | 2025-06-03 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-06-04 | 2025-06-02 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-06-03 | 2025-05-30 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-06-02 | 2025-05-29 | 0.129 | 24,130 | +0 | 0.00% | 3,113 |
| 2025-05-30 | 2025-05-28 | 0.129 | 24,130 | +0 | 0.00% | 3,113 |
| 2025-05-29 | 2025-05-27 | 0.129 | 24,130 | +0 | 0.00% | 3,113 |
| 2025-05-28 | 2025-05-26 | 0.132 | 24,130 | +0 | 0.00% | 3,185 |
| 2025-05-27 | 2025-05-23 | 0.121 | 24,130 | +0 | 0.00% | 2,920 |
| 2025-05-26 | 2025-05-22 | 0.132 | 24,130 | +0 | 0.00% | 3,185 |
| 2025-05-23 | 2025-05-21 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-05-22 | 2025-05-20 | 0.133 | 24,130 | +0 | 0.00% | 3,209 |
| 2025-05-21 | 2025-05-19 | 0.131 | 24,130 | +0 | 0.00% | 3,161 |
| 2025-05-20 | 2025-05-16 | 0.131 | 24,130 | +0 | 0.00% | 3,161 |
| 2025-05-19 | 2025-05-15 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-05-16 | 2025-05-14 | 0.134 | 24,130 | +0 | 0.00% | 3,233 |
| 2025-05-15 | 2025-05-13 | 0.133 | 24,130 | +0 | 0.00% | 3,209 |
| 2025-05-14 | 2025-05-12 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-05-13 | 2025-05-09 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-05-12 | 2025-05-08 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-05-09 | 2025-05-07 | 0.135 | 24,130 | +0 | 0.00% | 3,258 |
| 2025-05-08 | 2025-05-06 | 0.137 | 24,130 | +0 | 0.00% | 3,306 |
| 2025-05-07 | 2025-05-02 | 0.137 | 24,130 | +0 | 0.00% | 3,306 |
| 2025-05-06 | 2025-04-30 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-05-02 | 2025-04-29 | 0.112 | 24,130 | +0 | 0.00% | 2,703 |
| 2025-04-30 | 2025-04-28 | 0.108 | 24,130 | +0 | 0.00% | 2,606 |
| 2025-04-29 | 2025-04-25 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2025-04-28 | 2025-04-24 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2025-04-25 | 2025-04-23 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2025-04-24 | 2025-04-22 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-04-23 | 2025-04-17 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2025-04-22 | 2025-04-16 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-04-17 | 2025-04-15 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-04-16 | 2025-04-14 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-04-15 | 2025-04-11 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2025-04-14 | 2025-04-10 | 0.094 | 24,130 | +0 | 0.00% | 2,268 |
| 2025-04-11 | 2025-04-09 | 0.094 | 24,130 | +0 | 0.00% | 2,268 |
| 2025-04-10 | 2025-04-08 | 0.094 | 24,130 | +0 | 0.00% | 2,268 |
| 2025-04-09 | 2025-04-07 | 0.099 | 24,130 | +0 | 0.00% | 2,389 |
| 2025-04-08 | 2025-04-03 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-04-07 | 2025-04-02 | 0.109 | 24,130 | +0 | 0.00% | 2,630 |
| 2025-04-03 | 2025-04-01 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2025-04-02 | 2025-03-31 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2025-04-01 | 2025-03-28 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-03-31 | 2025-03-27 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-03-28 | 2025-03-26 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-03-27 | 2025-03-25 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-03-26 | 2025-03-24 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-03-25 | 2025-03-21 | 0.112 | 24,130 | +0 | 0.00% | 2,703 |
| 2025-03-24 | 2025-03-20 | 0.108 | 24,130 | +0 | 0.00% | 2,606 |
| 2025-03-21 | 2025-03-19 | 0.106 | 24,130 | +0 | 0.00% | 2,558 |
| 2025-03-20 | 2025-03-18 | 0.107 | 24,130 | +0 | 0.00% | 2,582 |
| 2025-03-19 | 2025-03-17 | 0.112 | 24,130 | +0 | 0.00% | 2,703 |
| 2025-03-18 | 2025-03-14 | 0.115 | 24,130 | +0 | 0.00% | 2,775 |
| 2025-03-17 | 2025-03-13 | 0.111 | 24,130 | +0 | 0.00% | 2,678 |
| 2025-03-14 | 2025-03-12 | 0.111 | 24,130 | +0 | 0.00% | 2,678 |
| 2025-03-13 | 2025-03-11 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-03-12 | 2025-03-10 | 0.111 | 24,130 | +0 | 0.00% | 2,678 |
| 2025-03-11 | 2025-03-07 | 0.111 | 24,130 | +0 | 0.00% | 2,678 |
| 2025-03-10 | 2025-03-06 | 0.117 | 24,130 | +0 | 0.00% | 2,823 |
| 2025-03-07 | 2025-03-05 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2025-03-06 | 2025-03-04 | 0.111 | 24,130 | +0 | 0.00% | 2,678 |
| 2025-03-05 | 2025-03-03 | 0.116 | 24,130 | +0 | 0.00% | 2,799 |
| 2025-03-04 | 2025-02-28 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-03-03 | 2025-02-27 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2025-02-28 | 2025-02-26 | 0.115 | 24,130 | +0 | 0.00% | 2,775 |
| 2025-02-27 | 2025-02-25 | 0.106 | 24,130 | +0 | 0.00% | 2,558 |
| 2025-02-26 | 2025-02-24 | 0.117 | 24,130 | +0 | 0.00% | 2,823 |
| 2025-02-25 | 2025-02-21 | 0.121 | 24,130 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-02-21 | 2025-02-19 | 0.121 | 24,130 | +0 | 0.00% | 2,920 |
| 2025-02-20 | 2025-02-18 | 0.114 | 24,130 | +0 | 0.00% | 2,751 |
| 2025-02-19 | 2025-02-17 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2025-02-18 | 2025-02-14 | 0.124 | 24,130 | +0 | 0.00% | 2,992 |
| 2025-02-17 | 2025-02-13 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2025-02-14 | 2025-02-12 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2025-02-13 | 2025-02-11 | 0.121 | 24,130 | +0 | 0.00% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-02-11 | 2025-02-07 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-02-10 | 2025-02-06 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-02-07 | 2025-02-05 | 0.127 | 24,130 | +0 | 0.00% | 3,065 |
| 2025-02-06 | 2025-02-04 | 0.131 | 24,130 | +0 | 0.00% | 3,161 |
| 2025-02-05 | 2025-02-03 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-02-04 | 2025-01-28 | 0.135 | 24,130 | +0 | 0.00% | 3,258 |
| 2025-02-03 | 2025-01-24 | 0.145 | 24,130 | +0 | 0.00% | 3,499 |
| 2025-01-27 | 2025-01-23 | 0.123 | 24,130 | +0 | 0.00% | 2,968 |
| 2025-01-24 | 2025-01-22 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2025-01-23 | 2025-01-21 | 0.131 | 24,130 | +0 | 0.00% | 3,161 |
| 2025-01-22 | 2025-01-20 | 0.141 | 24,130 | +0 | 0.00% | 3,402 |
| 2025-01-21 | 2025-01-17 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-01-20 | 2025-01-16 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-01-17 | 2025-01-15 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-01-16 | 2025-01-14 | 0.121 | 24,130 | +0 | 0.00% | 2,920 |
| 2025-01-15 | 2025-01-13 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2025-01-14 | 2025-01-10 | 0.129 | 24,130 | +0 | 0.00% | 3,113 |
| 2025-01-13 | 2025-01-09 | 0.128 | 24,130 | +0 | 0.00% | 3,089 |
| 2025-01-10 | 2025-01-08 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2025-01-09 | 2025-01-07 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2025-01-08 | 2025-01-06 | 0.135 | 24,130 | +0 | 0.00% | 3,258 |
| 2025-01-07 | 2025-01-03 | 0.135 | 24,130 | +0 | 0.00% | 3,258 |
| 2025-01-06 | 2025-01-02 | 0.135 | 24,130 | +0 | 0.00% | 3,258 |
| 2025-01-03 | 2024-12-31 | 0.142 | 24,130 | +0 | 0.00% | 3,426 |
| 2025-01-02 | 2024-12-27 | 0.158 | 24,130 | +0 | 0.00% | 3,813 |
| 2024-12-30 | 2024-12-24 | 0.158 | 24,130 | +0 | 0.00% | 3,813 |
| 2024-12-27 | 2024-12-20 | 0.159 | 24,130 | +0 | 0.00% | 3,837 |
| 2024-12-23 | 2024-12-19 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-12-20 | 2024-12-18 | 0.140 | 24,130 | +0 | 0.00% | 3,378 |
| 2024-12-19 | 2024-12-17 | 0.139 | 24,130 | +0 | 0.00% | 3,354 |
| 2024-12-18 | 2024-12-16 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2024-12-17 | 2024-12-13 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2024-12-16 | 2024-12-12 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2024-12-13 | 2024-12-11 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2024-12-12 | 2024-12-10 | 0.123 | 24,130 | +0 | 0.00% | 2,968 |
| 2024-12-11 | 2024-12-09 | 0.123 | 24,130 | +0 | 0.00% | 2,968 |
| 2024-12-10 | 2024-12-06 | 0.125 | 24,130 | +0 | 0.00% | 3,016 |
| 2024-12-09 | 2024-12-05 | 0.118 | 24,130 | +0 | 0.00% | 2,847 |
| 2024-12-06 | 2024-12-04 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2024-12-05 | 2024-12-03 | 0.119 | 24,130 | +0 | 0.00% | 2,871 |
| 2024-12-04 | 2024-12-02 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2024-12-03 | 2024-11-29 | 0.119 | 24,130 | +0 | 0.00% | 2,871 |
| 2024-12-02 | 2024-11-28 | 0.129 | 24,130 | +0 | 0.00% | 3,113 |
| 2024-11-29 | 2024-11-27 | 0.133 | 24,130 | +0 | 0.00% | 3,209 |
| 2024-11-28 | 2024-11-26 | 0.134 | 24,130 | +0 | 0.00% | 3,233 |
| 2024-11-27 | 2024-11-25 | 0.134 | 24,130 | +0 | 0.00% | 3,233 |
| 2024-11-26 | 2024-11-22 | 0.146 | 24,130 | +0 | 0.00% | 3,523 |
| 2024-11-25 | 2024-11-21 | 0.146 | 24,130 | +0 | 0.00% | 3,523 |
| 2024-11-22 | 2024-11-20 | 0.146 | 24,130 | +0 | 0.00% | 3,523 |
| 2024-11-21 | 2024-11-19 | 0.145 | 24,130 | +0 | 0.00% | 3,499 |
| 2024-11-20 | 2024-11-18 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-11-19 | 2024-11-15 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-11-18 | 2024-11-14 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-11-15 | 2024-11-13 | 0.147 | 24,130 | +0 | 0.00% | 3,547 |
| 2024-11-14 | 2024-11-12 | 0.148 | 24,130 | +0 | 0.00% | 3,571 |
| 2024-11-13 | 2024-11-11 | 0.155 | 24,130 | +0 | 0.00% | 3,740 |
| 2024-11-12 | 2024-11-08 | 0.165 | 24,130 | +0 | 0.00% | 3,981 |
| 2024-11-11 | 2024-11-07 | 0.145 | 24,130 | +0 | 0.00% | 3,499 |
| 2024-11-08 | 2024-11-06 | 0.143 | 24,130 | +0 | 0.00% | 3,451 |
| 2024-11-07 | 2024-11-05 | 0.148 | 24,130 | +0 | 0.00% | 3,571 |
| 2024-11-06 | 2024-11-04 | 0.148 | 24,130 | +0 | 0.00% | 3,571 |
| 2024-11-05 | 2024-11-01 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-11-04 | 2024-10-31 | 0.151 | 24,130 | +0 | 0.00% | 3,644 |
| 2024-11-01 | 2024-10-30 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-10-31 | 2024-10-29 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-10-30 | 2024-10-28 | 0.152 | 24,130 | +0 | 0.00% | 3,668 |
| 2024-10-29 | 2024-10-25 | 0.163 | 24,130 | +0 | 0.00% | 3,933 |
| 2024-10-28 | 2024-10-24 | 0.164 | 24,130 | +0 | 0.00% | 3,957 |
| 2024-10-25 | 2024-10-23 | 0.160 | 24,130 | +0 | 0.00% | 3,861 |
| 2024-10-24 | 2024-10-22 | 0.160 | 24,130 | +0 | 0.00% | 3,861 |
| 2024-10-23 | 2024-10-21 | 0.160 | 24,130 | +0 | 0.00% | 3,861 |
| 2024-10-22 | 2024-10-18 | 0.155 | 24,130 | +0 | 0.00% | 3,740 |
| 2024-10-21 | 2024-10-17 | 0.155 | 24,130 | +0 | 0.00% | 3,740 |
| 2024-10-18 | 2024-10-16 | 0.157 | 24,130 | +0 | 0.00% | 3,788 |
| 2024-10-17 | 2024-10-15 | 0.157 | 24,130 | +0 | 0.00% | 3,788 |
| 2024-10-16 | 2024-10-14 | 0.173 | 24,130 | +0 | 0.00% | 4,174 |
| 2024-10-15 | 2024-10-10 | 0.170 | 24,130 | +0 | 0.00% | 4,102 |
| 2024-10-14 | 2024-10-09 | 0.154 | 24,130 | +0 | 0.00% | 3,716 |
| 2024-10-10 | 2024-10-08 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-10-09 | 2024-10-07 | 0.156 | 24,130 | +0 | 0.00% | 3,764 |
| 2024-10-08 | 2024-10-04 | 0.161 | 24,130 | +0 | 0.00% | 3,885 |
| 2024-10-07 | 2024-10-03 | 0.113 | 24,130 | +0 | 0.00% | 2,727 |
| 2024-10-04 | 2024-10-02 | 0.107 | 24,130 | +0 | 0.00% | 2,582 |
| 2024-10-03 | 2024-09-30 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2024-10-02 | 2024-09-27 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2024-09-30 | 2024-09-26 | 0.132 | 24,130 | +0 | 0.00% | 3,185 |
| 2024-09-27 | 2024-09-25 | 0.117 | 24,130 | +0 | 0.00% | 2,823 |
| 2024-09-26 | 2024-09-24 | 0.117 | 24,130 | +0 | 0.00% | 2,823 |
| 2024-09-25 | 2024-09-23 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-24 | 2024-09-20 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2024-09-23 | 2024-09-19 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2024-09-20 | 2024-09-17 | 0.102 | 24,130 | +0 | 0.00% | 2,461 |
| 2024-09-19 | 2024-09-16 | 0.103 | 24,130 | +0 | 0.00% | 2,485 |
| 2024-09-17 | 2024-09-13 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-09-16 | 2024-09-12 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-13 | 2024-09-11 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-12 | 2024-09-10 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-11 | 2024-09-09 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-10 | 2024-09-05 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-09 | 2024-09-04 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-05 | 2024-09-03 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-09-04 | 2024-09-02 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-09-03 | 2024-08-30 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-09-02 | 2024-08-29 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-08-30 | 2024-08-28 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-08-29 | 2024-08-27 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-08-28 | 2024-08-26 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-08-27 | 2024-08-23 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-08-26 | 2024-08-22 | 0.104 | 24,130 | +0 | 0.00% | 2,510 |
| 2024-08-23 | 2024-08-21 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2024-08-22 | 2024-08-20 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-08-21 | 2024-08-19 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-08-20 | 2024-08-16 | 0.085 | 24,130 | +0 | 0.00% | 2,051 |
| 2024-08-19 | 2024-08-15 | 0.079 | 24,130 | +0 | 0.00% | 1,906 |
| 2024-08-16 | 2024-08-14 | 0.079 | 24,130 | +0 | 0.00% | 1,906 |
| 2024-08-15 | 2024-08-13 | 0.079 | 24,130 | +0 | 0.00% | 1,906 |
| 2024-08-14 | 2024-08-12 | 0.080 | 24,130 | +0 | 0.00% | 1,930 |
| 2024-08-13 | 2024-08-09 | 0.090 | 24,130 | +0 | 0.00% | 2,172 |
| 2024-08-12 | 2024-08-08 | 0.078 | 24,130 | +0 | 0.00% | 1,882 |
| 2024-08-09 | 2024-08-07 | 0.078 | 24,130 | +0 | 0.00% | 1,882 |
| 2024-08-08 | 2024-08-06 | 0.078 | 24,130 | +0 | 0.00% | 1,882 |
| 2024-08-07 | 2024-08-05 | 0.078 | 24,130 | +0 | 0.00% | 1,882 |
| 2024-08-06 | 2024-08-02 | 0.078 | 24,130 | +0 | 0.00% | 1,882 |
| 2024-08-05 | 2024-08-01 | 0.084 | 24,130 | +0 | 0.00% | 2,027 |
| 2024-08-02 | 2024-07-31 | 0.084 | 24,130 | +0 | 0.00% | 2,027 |
| 2024-08-01 | 2024-07-30 | 0.088 | 24,130 | +0 | 0.00% | 2,123 |
| 2024-07-31 | 2024-07-29 | 0.090 | 24,130 | +0 | 0.00% | 2,172 |
| 2024-07-30 | 2024-07-26 | 0.097 | 24,130 | +0 | 0.00% | 2,341 |
| 2024-07-29 | 2024-07-25 | 0.097 | 24,130 | +0 | 0.00% | 2,341 |
| 2024-07-26 | 2024-07-24 | 0.098 | 24,130 | +0 | 0.00% | 2,365 |
| 2024-07-25 | 2024-07-23 | 0.099 | 24,130 | +0 | 0.00% | 2,389 |
| 2024-07-24 | 2024-07-22 | 0.099 | 24,130 | +0 | 0.00% | 2,389 |
| 2024-07-23 | 2024-07-19 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-07-22 | 2024-07-18 | 0.096 | 24,130 | +0 | 0.00% | 2,316 |
| 2024-07-19 | 2024-07-17 | 0.095 | 24,130 | +0 | 0.00% | 2,292 |
| 2024-07-18 | 2024-07-16 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-07-17 | 2024-07-15 | 0.100 | 24,130 | +0 | 0.00% | 2,413 |
| 2024-07-16 | 2024-07-12 | 0.096 | 24,130 | +0 | 0.00% | 2,316 |
| 2024-07-15 | 2024-07-11 | 0.095 | 24,130 | +0 | 0.00% | 2,292 |
| 2024-07-12 | 2024-07-10 | 0.096 | 24,130 | +0 | 0.00% | 2,316 |
| 2024-07-11 | 2024-07-09 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-07-10 | 2024-07-08 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-07-09 | 2024-07-05 | 0.101 | 24,130 | +0 | 0.00% | 2,437 |
| 2024-07-08 | 2024-07-04 | 0.102 | 24,130 | +0 | 0.00% | 2,461 |
| 2024-07-05 | 2024-07-03 | 0.119 | 24,130 | +0 | 0.00% | 2,871 |
| 2024-07-04 | 2024-07-02 | 0.090 | 24,130 | +0 | 0.00% | 2,172 |
| 2024-07-03 | 2024-06-28 | 0.098 | 24,130 | +0 | 0.00% | 2,365 |
| 2024-07-02 | 2024-06-27 | 0.107 | 24,130 | +0 | 0.00% | 2,582 |
| 2024-06-28 | 2024-06-26 | 0.108 | 24,130 | +0 | 0.00% | 2,606 |
| 2024-06-27 | 2024-06-25 | 0.109 | 24,130 | +0 | 0.00% | 2,630 |
| 2024-06-26 | 2024-06-24 | 0.109 | 24,130 | +0 | 0.00% | 2,630 |
| 2024-06-25 | 2024-06-21 | 0.109 | 24,130 | +0 | 0.00% | 2,630 |
| 2024-06-24 | 2024-06-20 | 0.112 | 24,130 | +0 | 0.00% | 2,703 |
| 2024-06-21 | 2024-06-19 | 0.112 | 24,130 | +0 | 0.00% | 2,703 |
| 2024-06-20 | 2024-06-18 | 0.107 | 24,130 | +0 | 0.00% | 2,582 |
| 2024-06-19 | 2024-06-17 | 0.108 | 24,130 | +0 | 0.00% | 2,606 |
| 2024-06-18 | 2024-06-14 | 0.110 | 24,130 | +0 | 0.00% | 2,654 |
| 2024-06-17 | 2024-06-13 | 0.109 | 24,130 | +0 | 0.00% | 2,630 |
| 2024-06-14 | 2024-06-12 | 0.115 | 24,130 | +0 | 0.00% | 2,775 |
| 2024-06-13 | 2024-06-11 | 0.115 | 24,130 | +0 | 0.00% | 2,775 |
| 2024-06-12 | 2024-06-07 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2024-06-11 | 2024-06-06 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2024-06-07 | 2024-06-05 | 0.120 | 24,130 | +0 | 0.00% | 2,896 |
| 2024-06-06 | 2024-06-04 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2024-06-05 | 2024-06-03 | 0.114 | 24,130 | +0 | 0.00% | 2,751 |
| 2024-06-04 | 2024-05-31 | 0.105 | 24,130 | +0 | 0.00% | 2,534 |
| 2024-06-03 | 2024-05-30 | 0.109 | 24,130 | +0 | 0.00% | 2,630 |
| 2024-05-31 | 2024-05-29 | 0.106 | 24,130 | +0 | 0.00% | 2,558 |
| 2024-05-30 | 2024-05-28 | 0.118 | 24,130 | +0 | 0.00% | 2,847 |
| 2024-05-29 | 2024-05-27 | 0.117 | 24,130 | +0 | 0.00% | 2,823 |
| 2024-05-28 | 2024-05-24 | 0.117 | 24,130 | +0 | 0.00% | 2,823 |
| 2024-05-27 | 2024-05-23 | 0.122 | 24,130 | +0 | 0.00% | 2,944 |
| 2024-05-24 | 2024-05-22 | 0.130 | 24,130 | +0 | 0.00% | 3,137 |
| 2024-05-23 | 2024-05-21 | 0.135 | 24,130 | +0 | 0.00% | 3,258 |
| 2024-05-22 | 2024-05-20 | 0.135 | 24,130 | +0 | 0.00% | 3,258 |
| 2024-05-21 | 2024-05-17 | 0.137 | 24,130 | +0 | 0.00% | 3,306 |
| 2024-05-20 | 2024-05-16 | 0.137 | 24,130 | +0 | 0.00% | 3,306 |
| 2024-05-17 | 2024-05-14 | 0.134 | 24,130 | +0 | 0.00% | 3,233 |
| 2024-05-16 | 2024-05-13 | 0.134 | 24,130 | +0 | 0.00% | 3,233 |
| 2024-05-14 | 2024-05-10 | 0.141 | 24,130 | +0 | 0.00% | 3,402 |
| 2024-05-13 | 2024-05-09 | 0.140 | 24,130 | +0 | 0.00% | 3,378 |
| 2024-05-10 | 2024-05-08 | 0.140 | 24,130 | +0 | 0.00% | 3,378 |
| 2024-05-09 | 2024-05-07 | 0.139 | 24,130 | +0 | 0.00% | 3,354 |
| 2024-05-08 | 2024-05-06 | 0.142 | 24,130 | +0 | 0.00% | 3,426 |
| 2024-05-07 | 2024-05-03 | 0.149 | 24,130 | +0 | 0.00% | 3,595 |
| 2024-05-06 | 2024-05-02 | 0.140 | 24,130 | +0 | 0.00% | 3,378 |
| 2024-05-03 | 2024-04-30 | 0.140 | 24,130 | +0 | 0.00% | 3,378 |
| 2024-05-02 | 2024-04-29 | 0.140 | 24,130 | +0 | 0.00% | 3,378 |
| 2024-04-30 | 2024-04-26 | 0.143 | 24,130 | +0 | 0.00% | 3,451 |
| 2024-04-29 | 2024-04-25 | 0.142 | 24,130 | +0 | 0.00% | 3,426 |
| 2024-04-26 | 2024-04-24 | 0.142 | 24,130 | +0 | 0.00% | 3,426 |
| 2024-04-25 | 2024-04-23 | 0.145 | 24,130 | +0 | 0.00% | 3,499 |
| 2024-04-24 | 2024-04-22 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-04-23 | 2024-04-19 | 0.148 | 24,130 | +0 | 0.00% | 3,571 |
| 2024-04-22 | 2024-04-18 | 0.146 | 24,130 | +0 | 0.00% | 3,523 |
| 2024-04-19 | 2024-04-17 | 0.145 | 24,130 | +0 | 0.00% | 3,499 |
| 2024-04-18 | 2024-04-16 | 0.162 | 24,130 | +0 | 0.00% | 3,909 |
| 2024-04-17 | 2024-04-15 | 0.162 | 24,130 | +0 | 0.00% | 3,909 |
| 2024-04-16 | 2024-04-12 | 0.169 | 24,130 | +0 | 0.00% | 4,078 |
| 2024-04-15 | 2024-04-11 | 0.169 | 24,130 | +0 | 0.00% | 4,078 |
| 2024-04-12 | 2024-04-10 | 0.170 | 24,130 | +0 | 0.00% | 4,102 |
| 2024-04-11 | 2024-04-09 | 0.166 | 24,130 | +0 | 0.00% | 4,006 |
| 2024-04-10 | 2024-04-08 | 0.166 | 24,130 | +0 | 0.00% | 4,006 |
| 2024-04-09 | 2024-04-05 | 0.166 | 24,130 | +0 | 0.00% | 4,006 |
| 2024-04-08 | 2024-04-03 | 0.166 | 24,130 | +0 | 0.00% | 4,006 |
| 2024-04-05 | 2024-04-02 | 0.166 | 24,130 | +0 | 0.00% | 4,006 |
| 2024-04-03 | 2024-03-28 | 0.165 | 24,130 | +0 | 0.00% | 3,981 |
| 2024-04-02 | 2024-03-27 | 0.165 | 24,130 | +0 | 0.00% | 3,981 |
| 2024-03-28 | 2024-03-26 | 0.169 | 24,130 | +0 | 0.00% | 4,078 |
| 2024-03-27 | 2024-03-25 | 0.178 | 24,130 | +0 | 0.00% | 4,295 |
| 2024-03-26 | 2024-03-22 | 0.173 | 24,130 | +0 | 0.00% | 4,174 |
| 2024-03-25 | 2024-03-21 | 0.173 | 24,130 | +0 | 0.00% | 4,174 |
| 2024-03-22 | 2024-03-20 | 0.180 | 24,130 | +0 | 0.00% | 4,343 |
| 2024-03-21 | 2024-03-19 | 0.180 | 24,130 | +0 | 0.00% | 4,343 |
| 2024-03-20 | 2024-03-18 | 0.180 | 24,130 | +0 | 0.00% | 4,343 |
| 2024-03-19 | 2024-03-15 | 0.180 | 24,130 | +0 | 0.00% | 4,343 |
| 2024-03-18 | 2024-03-14 | 0.173 | 24,130 | +0 | 0.00% | 4,174 |
| 2024-03-15 | 2024-03-13 | 0.174 | 24,130 | +0 | 0.00% | 4,199 |
| 2024-03-14 | 2024-03-12 | 0.179 | 24,130 | +0 | 0.00% | 4,319 |
| 2024-03-13 | 2024-03-11 | 0.179 | 24,130 | +0 | 0.00% | 4,319 |
| 2024-03-12 | 2024-03-08 | 0.187 | 24,130 | +0 | 0.00% | 4,512 |
| 2024-03-11 | 2024-03-07 | 0.187 | 24,130 | +0 | 0.00% | 4,512 |
| 2024-03-08 | 2024-03-06 | 0.187 | 24,130 | +0 | 0.00% | 4,512 |
| 2024-03-07 | 2024-03-05 | 0.188 | 24,130 | +0 | 0.00% | 4,536 |
| 2024-03-06 | 2024-03-04 | 0.189 | 24,130 | +0 | 0.00% | 4,561 |
| 2024-03-05 | 2024-03-01 | 0.173 | 24,130 | +0 | 0.00% | 4,174 |
| 2024-03-04 | 2024-02-29 | 0.186 | 24,130 | +0 | 0.00% | 4,488 |
| 2024-03-01 | 2024-02-28 | 0.191 | 24,130 | +0 | 0.00% | 4,609 |
| 2024-02-29 | 2024-02-27 | 0.195 | 24,130 | +0 | 0.00% | 4,705 |
| 2024-02-28 | 2024-02-26 | 0.195 | 24,130 | +0 | 0.00% | 4,705 |
| 2024-02-27 | 2024-02-23 | 0.195 | 24,130 | +0 | 0.00% | 4,705 |
| 2024-02-26 | 2024-02-22 | 0.195 | 24,130 | +0 | 0.00% | 4,705 |
| 2024-02-23 | 2024-02-21 | 0.171 | 24,130 | +0 | 0.00% | 4,126 |
| 2024-02-22 | 2024-02-20 | 0.182 | 24,130 | +0 | 0.00% | 4,392 |
| 2024-02-21 | 2024-02-19 | 0.178 | 24,130 | +0 | 0.00% | 4,295 |
| 2024-02-20 | 2024-02-16 | 0.190 | 24,130 | +0 | 0.00% | 4,585 |
| 2024-02-19 | 2024-02-15 | 0.202 | 24,130 | +0 | 0.00% | 4,874 |
| 2024-02-16 | 2024-02-14 | 0.205 | 24,130 | +0 | 0.00% | 4,947 |
| 2024-02-15 | 2024-02-09 | 0.218 | 24,130 | +0 | 0.00% | 5,260 |
| 2024-02-14 | 2024-02-07 | 0.165 | 24,130 | +0 | 0.00% | 3,981 |
| 2024-02-08 | 2024-02-06 | 0.150 | 24,130 | +0 | 0.00% | 3,620 |
| 2024-02-07 | 2024-02-05 | 0.160 | 24,130 | +0 | 0.00% | 3,861 |
| 2024-02-06 | 2024-02-02 | 0.161 | 24,130 | +0 | 0.00% | 3,885 |
| 2024-02-05 | 2024-02-01 | 0.155 | 24,130 | +0 | 0.00% | 3,740 |
| 2024-02-02 | 2024-01-31 | 0.159 | 24,130 | +0 | 0.00% | 3,837 |
| 2024-02-01 | 2024-01-30 | 0.159 | 24,130 | +0 | 0.00% | 3,837 |
| 2024-01-31 | 2024-01-29 | 0.157 | 24,130 | +0 | 0.00% | 3,788 |
| 2024-01-30 | 2024-01-26 | 0.158 | 24,130 | +0 | 0.00% | 3,813 |
| 2024-01-29 | 2024-01-25 | 0.158 | 24,130 | +0 | 0.00% | 3,813 |
| 2024-01-26 | 2024-01-24 | 0.165 | 24,130 | +0 | 0.00% | 3,981 |
| 2024-01-25 | 2024-01-23 | 0.160 | 24,130 | +0 | 0.00% | 3,861 |
| 2024-01-24 | 2024-01-22 | 0.165 | 24,130 | +0 | 0.00% | 3,981 |
| 2024-01-23 | 2024-01-19 | 0.168 | 24,130 | +0 | 0.00% | 4,054 |
| 2024-01-22 | 2024-01-18 | 0.161 | 24,130 | +0 | 0.00% | 3,885 |
| 2024-01-19 | 2024-01-17 | 0.193 | 24,130 | +0 | 0.00% | 4,657 |
| 2024-01-18 | 2024-01-16 | 0.206 | 24,130 | +0 | 0.00% | 4,971 |
| 2024-01-17 | 2024-01-15 | 0.201 | 24,130 | +0 | 0.00% | 4,850 |
| 2024-01-16 | 2024-01-12 | 0.208 | 24,130 | +0 | 0.00% | 5,019 |
| 2024-01-15 | 2024-01-11 | 0.210 | 24,130 | +0 | 0.00% | 5,067 |
| 2024-01-12 | 2024-01-10 | 0.200 | 24,130 | +0 | 0.00% | 4,826 |
| 2024-01-11 | 2024-01-09 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2024-01-10 | 2024-01-08 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2024-01-09 | 2024-01-05 | 0.222 | 24,130 | +0 | 0.00% | 5,357 |
| 2024-01-08 | 2024-01-04 | 0.223 | 24,130 | +0 | 0.00% | 5,381 |
| 2024-01-05 | 2024-01-03 | 0.225 | 24,130 | +0 | 0.00% | 5,429 |
| 2024-01-04 | 2024-01-02 | 0.223 | 24,130 | +0 | 0.00% | 5,381 |
| 2024-01-03 | 2023-12-29 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2024-01-02 | 2023-12-28 | 0.222 | 24,130 | +0 | 0.00% | 5,357 |
| 2023-12-29 | 2023-12-27 | 0.224 | 24,130 | +0 | 0.00% | 5,405 |
| 2023-12-28 | 2023-12-22 | 0.223 | 24,130 | +0 | 0.00% | 5,381 |
| 2023-12-27 | 2023-12-21 | 0.229 | 24,130 | +0 | 0.00% | 5,526 |
| 2023-12-22 | 2023-12-20 | 0.232 | 24,130 | +0 | 0.00% | 5,598 |
| 2023-12-21 | 2023-12-19 | 0.236 | 24,130 | +0 | 0.00% | 5,695 |
| 2023-12-20 | 2023-12-18 | 0.228 | 24,130 | +0 | 0.00% | 5,502 |
| 2023-12-19 | 2023-12-15 | 0.228 | 24,130 | +0 | 0.00% | 5,502 |
| 2023-12-18 | 2023-12-14 | 0.228 | 24,130 | +0 | 0.00% | 5,502 |
| 2023-12-15 | 2023-12-13 | 0.228 | 24,130 | +0 | 0.00% | 5,502 |
| 2023-12-14 | 2023-12-12 | 0.228 | 24,130 | +0 | 0.00% | 5,502 |
| 2023-12-13 | 2023-12-11 | 0.228 | 24,130 | +0 | 0.00% | 5,502 |
| 2023-12-12 | 2023-12-08 | 0.229 | 24,130 | +0 | 0.00% | 5,526 |
| 2023-12-11 | 2023-12-07 | 0.229 | 24,130 | +0 | 0.00% | 5,526 |
| 2023-12-08 | 2023-12-06 | 0.229 | 24,130 | +0 | 0.00% | 5,526 |
| 2023-12-07 | 2023-12-05 | 0.229 | 24,130 | +0 | 0.00% | 5,526 |
| 2023-12-06 | 2023-12-04 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-12-05 | 2023-12-01 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-12-04 | 2023-11-30 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-12-01 | 2023-11-29 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-30 | 2023-11-28 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-29 | 2023-11-27 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-28 | 2023-11-24 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-27 | 2023-11-23 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-11-24 | 2023-11-22 | 0.233 | 24,130 | +0 | 0.00% | 5,622 |
| 2023-11-23 | 2023-11-21 | 0.233 | 24,130 | +0 | 0.00% | 5,622 |
| 2023-11-22 | 2023-11-20 | 0.233 | 24,130 | +0 | 0.00% | 5,622 |
| 2023-11-21 | 2023-11-17 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-20 | 2023-11-16 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-17 | 2023-11-15 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-16 | 2023-11-14 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-15 | 2023-11-13 | 0.231 | 24,130 | +0 | 0.00% | 5,574 |
| 2023-11-14 | 2023-11-10 | 0.231 | 24,130 | +0 | 0.00% | 5,574 |
| 2023-11-13 | 2023-11-09 | 0.231 | 24,130 | +0 | 0.00% | 5,574 |
| 2023-11-10 | 2023-11-08 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-11-09 | 2023-11-07 | 0.236 | 24,130 | +0 | 0.00% | 5,695 |
| 2023-11-08 | 2023-11-06 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-11-07 | 2023-11-03 | 0.237 | 24,130 | +0 | 0.00% | 5,719 |
| 2023-11-06 | 2023-11-02 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-11-03 | 2023-11-01 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-11-02 | 2023-10-31 | 0.231 | 24,130 | +0 | 0.00% | 5,574 |
| 2023-11-01 | 2023-10-30 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-10-31 | 2023-10-27 | 0.239 | 24,130 | +0 | 0.00% | 5,767 |
| 2023-10-30 | 2023-10-26 | 0.241 | 24,130 | +0 | 0.00% | 5,815 |
| 2023-10-27 | 2023-10-25 | 0.244 | 24,130 | +0 | 0.00% | 5,888 |
| 2023-10-26 | 2023-10-24 | 0.239 | 24,130 | +0 | 0.00% | 5,767 |
| 2023-10-25 | 2023-10-20 | 0.245 | 24,130 | +0 | 0.00% | 5,912 |
| 2023-10-24 | 2023-10-19 | 0.245 | 24,130 | +0 | 0.00% | 5,912 |
| 2023-10-20 | 2023-10-18 | 0.245 | 24,130 | +0 | 0.00% | 5,912 |
| 2023-10-19 | 2023-10-17 | 0.245 | 24,130 | +0 | 0.00% | 5,912 |
| 2023-10-18 | 2023-10-16 | 0.244 | 24,130 | +0 | 0.00% | 5,888 |
| 2023-10-17 | 2023-10-13 | 0.245 | 24,130 | +0 | 0.00% | 5,912 |
| 2023-10-16 | 2023-10-12 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-10-13 | 2023-10-11 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-10-12 | 2023-10-10 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-10-11 | 2023-10-09 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-10-10 | 2023-10-06 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-10-09 | 2023-10-05 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-10-06 | 2023-10-04 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-10-05 | 2023-10-03 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-10-04 | 2023-09-29 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-10-03 | 2023-09-28 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-29 | 2023-09-27 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-09-28 | 2023-09-26 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-09-27 | 2023-09-25 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-26 | 2023-09-22 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-25 | 2023-09-21 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-22 | 2023-09-20 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-21 | 2023-09-19 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-09-20 | 2023-09-18 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-09-19 | 2023-09-15 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-09-18 | 2023-09-14 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-09-15 | 2023-09-13 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-14 | 2023-09-12 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-13 | 2023-09-11 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-09-12 | 2023-09-07 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-09-11 | 2023-09-06 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-09-07 | 2023-09-05 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-09-06 | 2023-09-04 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-09-05 | 2023-08-31 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-09-04 | 2023-08-30 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-08-31 | 2023-08-29 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-08-30 | 2023-08-28 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-08-29 | 2023-08-25 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-08-28 | 2023-08-24 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-08-25 | 2023-08-23 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-08-24 | 2023-08-22 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-08-23 | 2023-08-21 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-08-22 | 2023-08-18 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-08-21 | 2023-08-17 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-08-18 | 2023-08-16 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-08-17 | 2023-08-15 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-08-16 | 2023-08-14 | 0.243 | 24,130 | +0 | 0.00% | 5,864 |
| 2023-08-15 | 2023-08-11 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-08-14 | 2023-08-10 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-08-11 | 2023-08-09 | 0.245 | 24,130 | +0 | 0.00% | 5,912 |
| 2023-08-10 | 2023-08-08 | 0.235 | 24,130 | +0 | 0.00% | 5,671 |
| 2023-08-09 | 2023-08-07 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-08-08 | 2023-08-04 | 0.222 | 24,130 | +0 | 0.00% | 5,357 |
| 2023-08-07 | 2023-08-03 | 0.213 | 24,130 | +0 | 0.00% | 5,140 |
| 2023-08-04 | 2023-08-02 | 0.204 | 24,130 | +0 | 0.00% | 4,923 |
| 2023-08-03 | 2023-08-01 | 0.204 | 24,130 | +0 | 0.00% | 4,923 |
| 2023-08-02 | 2023-07-31 | 0.204 | 24,130 | +0 | 0.00% | 4,923 |
| 2023-08-01 | 2023-07-28 | 0.205 | 24,130 | +0 | 0.00% | 4,947 |
| 2023-07-31 | 2023-07-27 | 0.205 | 24,130 | +0 | 0.00% | 4,947 |
| 2023-07-28 | 2023-07-26 | 0.205 | 24,130 | +0 | 0.00% | 4,947 |
| 2023-07-27 | 2023-07-25 | 0.210 | 24,130 | +0 | 0.00% | 5,067 |
| 2023-07-26 | 2023-07-24 | 0.210 | 24,130 | +0 | 0.00% | 5,067 |
| 2023-07-25 | 2023-07-21 | 0.214 | 24,130 | +0 | 0.00% | 5,164 |
| 2023-07-24 | 2023-07-20 | 0.214 | 24,130 | +0 | 0.00% | 5,164 |
| 2023-07-21 | 2023-07-19 | 0.214 | 24,130 | +0 | 0.00% | 5,164 |
| 2023-07-20 | 2023-07-18 | 0.210 | 24,130 | +0 | 0.00% | 5,067 |
| 2023-07-19 | 2023-07-14 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2023-07-18 | 2023-07-13 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2023-07-14 | 2023-07-12 | 0.213 | 24,130 | +0 | 0.00% | 5,140 |
| 2023-07-13 | 2023-07-11 | 0.219 | 24,130 | +0 | 0.00% | 5,284 |
| 2023-07-12 | 2023-07-10 | 0.224 | 24,130 | +0 | 0.00% | 5,405 |
| 2023-07-11 | 2023-07-07 | 0.218 | 24,130 | +0 | 0.00% | 5,260 |
| 2023-07-10 | 2023-07-06 | 0.218 | 24,130 | +0 | 0.00% | 5,260 |
| 2023-07-07 | 2023-07-05 | 0.218 | 24,130 | +0 | 0.00% | 5,260 |
| 2023-07-06 | 2023-07-04 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2023-07-05 | 2023-07-03 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2023-07-04 | 2023-06-30 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2023-07-03 | 2023-06-29 | 0.226 | 24,130 | +0 | 0.00% | 5,453 |
| 2023-06-30 | 2023-06-28 | 0.227 | 24,130 | +0 | 0.00% | 5,478 |
| 2023-06-29 | 2023-06-27 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2023-06-28 | 2023-06-26 | 0.217 | 24,130 | +0 | 0.00% | 5,236 |
| 2023-06-27 | 2023-06-23 | 0.218 | 24,130 | +0 | 0.00% | 5,260 |
| 2023-06-26 | 2023-06-21 | 0.224 | 24,130 | +0 | 0.00% | 5,405 |
| 2023-06-23 | 2023-06-20 | 0.224 | 24,130 | +0 | 0.00% | 5,405 |
| 2023-06-21 | 2023-06-19 | 0.224 | 24,130 | +0 | 0.00% | 5,405 |
| 2023-06-20 | 2023-06-16 | 0.214 | 24,130 | +0 | 0.00% | 5,164 |
| 2023-06-19 | 2023-06-15 | 0.229 | 24,130 | +0 | 0.00% | 5,526 |
| 2023-06-16 | 2023-06-14 | 0.232 | 24,130 | +0 | 0.00% | 5,598 |
| 2023-06-15 | 2023-06-13 | 0.232 | 24,130 | +0 | 0.00% | 5,598 |
| 2023-06-14 | 2023-06-12 | 0.232 | 24,130 | +0 | 0.00% | 5,598 |
| 2023-06-13 | 2023-06-09 | 0.236 | 24,130 | +0 | 0.00% | 5,695 |
| 2023-06-12 | 2023-06-08 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-06-09 | 2023-06-07 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-06-08 | 2023-06-06 | 0.236 | 24,130 | +0 | 0.00% | 5,695 |
| 2023-06-07 | 2023-06-05 | 0.236 | 24,130 | +0 | 0.00% | 5,695 |
| 2023-06-06 | 2023-06-02 | 0.236 | 24,130 | +0 | 0.00% | 5,695 |
| 2023-06-05 | 2023-06-01 | 0.236 | 24,130 | +0 | 0.00% | 5,695 |
| 2023-06-02 | 2023-05-31 | 0.221 | 24,130 | +0 | 0.00% | 5,333 |
| 2023-06-01 | 2023-05-30 | 0.225 | 24,130 | +0 | 0.00% | 5,429 |
| 2023-05-31 | 2023-05-29 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-05-30 | 2023-05-25 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-05-29 | 2023-05-24 | 0.239 | 24,130 | +0 | 0.00% | 5,767 |
| 2023-05-25 | 2023-05-23 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-05-24 | 2023-05-22 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-05-23 | 2023-05-19 | 0.240 | 24,130 | +0 | 0.00% | 5,791 |
| 2023-05-22 | 2023-05-18 | 0.242 | 24,130 | +0 | 0.00% | 5,839 |
| 2023-05-19 | 2023-05-17 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-05-18 | 2023-05-16 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-05-17 | 2023-05-15 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-05-16 | 2023-05-12 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-05-15 | 2023-05-11 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-05-12 | 2023-05-10 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-05-11 | 2023-05-09 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-05-10 | 2023-05-08 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-05-09 | 2023-05-05 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-05-08 | 2023-05-04 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-05-05 | 2023-05-03 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-05-04 | 2023-05-02 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-05-03 | 2023-04-28 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-05-02 | 2023-04-27 | 0.241 | 24,130 | +0 | 0.00% | 5,815 |
| 2023-04-28 | 2023-04-26 | 0.243 | 24,130 | +0 | 0.00% | 5,864 |
| 2023-04-27 | 2023-04-25 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-04-26 | 2023-04-24 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-04-25 | 2023-04-21 | 0.234 | 24,130 | +0 | 0.00% | 5,646 |
| 2023-04-24 | 2023-04-20 | 0.235 | 24,130 | +0 | 0.00% | 5,671 |
| 2023-04-21 | 2023-04-19 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-04-20 | 2023-04-18 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-04-19 | 2023-04-17 | 0.244 | 24,130 | +0 | 0.00% | 5,888 |
| 2023-04-18 | 2023-04-14 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-04-17 | 2023-04-13 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-04-14 | 2023-04-12 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-04-13 | 2023-04-11 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2023-04-12 | 2023-04-06 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-04-11 | 2023-04-04 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2023-04-06 | 2023-04-03 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-04-04 | 2023-03-31 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-04-03 | 2023-03-30 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-03-31 | 2023-03-29 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-03-30 | 2023-03-28 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-03-29 | 2023-03-27 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-03-28 | 2023-03-24 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-03-27 | 2023-03-23 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-03-24 | 2023-03-22 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-03-23 | 2023-03-21 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-03-22 | 2023-03-20 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-03-21 | 2023-03-17 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-03-20 | 2023-03-16 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-03-17 | 2023-03-15 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-03-16 | 2023-03-14 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-03-15 | 2023-03-13 | 0.285 | 24,130 | +0 | 0.00% | 6,877 |
| 2023-03-14 | 2023-03-10 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-03-13 | 2023-03-09 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-03-10 | 2023-03-08 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-03-09 | 2023-03-07 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-03-08 | 2023-03-06 | 0.285 | 24,130 | +0 | 0.00% | 6,877 |
| 2023-03-07 | 2023-03-03 | 0.295 | 24,130 | +0 | 0.00% | 7,118 |
| 2023-03-06 | 2023-03-02 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-03-03 | 2023-03-01 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-03-02 | 2023-02-28 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-03-01 | 2023-02-27 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-02-28 | 2023-02-24 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2023-02-27 | 2023-02-23 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-02-24 | 2023-02-22 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-02-23 | 2023-02-21 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-02-22 | 2023-02-20 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-02-21 | 2023-02-17 | 0.290 | 24,130 | +0 | 0.00% | 6,998 |
| 2023-02-20 | 2023-02-16 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-02-17 | 2023-02-15 | 0.290 | 24,130 | +0 | 0.00% | 6,998 |
| 2023-02-16 | 2023-02-14 | 0.290 | 24,130 | +0 | 0.00% | 6,998 |
| 2023-02-15 | 2023-02-13 | 0.295 | 24,130 | +0 | 0.00% | 7,118 |
| 2023-02-14 | 2023-02-10 | 0.295 | 24,130 | +0 | 0.00% | 7,118 |
| 2023-02-13 | 2023-02-09 | 0.310 | 24,130 | +0 | 0.00% | 7,480 |
| 2023-02-10 | 2023-02-08 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-02-09 | 2023-02-07 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-02-08 | 2023-02-06 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-02-07 | 2023-02-03 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-02-06 | 2023-02-02 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-02-03 | 2023-02-01 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-02-02 | 2023-01-31 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-02-01 | 2023-01-30 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-01-31 | 2023-01-27 | 0.260 | 24,130 | +0 | 0.00% | 6,274 |
| 2023-01-30 | 2023-01-26 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-01-27 | 2023-01-20 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-01-26 | 2023-01-19 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-01-20 | 2023-01-18 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-01-19 | 2023-01-17 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-01-18 | 2023-01-16 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-01-17 | 2023-01-13 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-01-16 | 2023-01-12 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2023-01-13 | 2023-01-11 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2023-01-12 | 2023-01-10 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2023-01-11 | 2023-01-09 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2023-01-10 | 2023-01-06 | 0.285 | 24,130 | +0 | 0.00% | 6,877 |
| 2023-01-09 | 2023-01-05 | 0.295 | 24,130 | +0 | 0.00% | 7,118 |
| 2023-01-06 | 2023-01-04 | 0.300 | 24,130 | +0 | 0.00% | 7,239 |
| 2023-01-05 | 2023-01-03 | 0.305 | 24,130 | +0 | 0.00% | 7,360 |
| 2023-01-04 | 2022-12-30 | 0.295 | 24,130 | +0 | 0.00% | 7,118 |
| 2023-01-03 | 2022-12-29 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2022-12-30 | 2022-12-28 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-12-29 | 2022-12-23 | 0.248 | 24,130 | +0 | 0.00% | 5,984 |
| 2022-12-28 | 2022-12-22 | 0.242 | 24,130 | +0 | 0.00% | 5,839 |
| 2022-12-23 | 2022-12-21 | 0.230 | 24,130 | +0 | 0.00% | 5,550 |
| 2022-12-22 | 2022-12-20 | 0.218 | 24,130 | +0 | 0.00% | 5,260 |
| 2022-12-21 | 2022-12-19 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2022-12-20 | 2022-12-16 | 0.220 | 24,130 | +0 | 0.00% | 5,309 |
| 2022-12-19 | 2022-12-15 | 0.213 | 24,130 | +0 | 0.00% | 5,140 |
| 2022-12-16 | 2022-12-14 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2022-12-15 | 2022-12-13 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-12-14 | 2022-12-12 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2022-12-13 | 2022-12-09 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2022-12-12 | 2022-12-08 | 0.250 | 24,130 | +0 | 0.00% | 6,032 |
| 2022-12-09 | 2022-12-07 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2022-12-08 | 2022-12-06 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2022-12-07 | 2022-12-05 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2022-12-06 | 2022-12-02 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-12-05 | 2022-12-01 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-12-02 | 2022-11-30 | 0.255 | 24,130 | +0 | 0.00% | 6,153 |
| 2022-12-01 | 2022-11-29 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-11-30 | 2022-11-28 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-11-29 | 2022-11-25 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-11-28 | 2022-11-24 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2022-11-25 | 2022-11-23 | 0.270 | 24,130 | +0 | 0.00% | 6,515 |
| 2022-11-24 | 2022-11-22 | 0.265 | 24,130 | +0 | 0.00% | 6,394 |
| 2022-11-23 | 2022-11-21 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2022-11-22 | 2022-11-18 | 0.275 | 24,130 | +0 | 0.00% | 6,636 |
| 2022-11-21 | 2022-11-17 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2022-11-18 | 2022-11-16 | 0.285 | 24,130 | +0 | 0.00% | 6,877 |
| 2022-11-17 | 2022-11-15 | 0.280 | 24,130 | +0 | 0.00% | 6,756 |
| 2022-11-16 | 2022-11-14 | 0.290 | 24,130 | +0 | 0.00% | 6,998 |
| 2022-11-15 | 2022-11-11 | 0.285 | 24,130 | +0 | 0.00% | 6,877 |
| 2022-11-14 | 2022-11-10 | 0.300 | 24,130 | +0 | 0.00% | 7,239 |
| 2022-11-11 | 2022-11-09 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-11-10 | 2022-11-08 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-11-09 | 2022-11-07 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-11-08 | 2022-11-04 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-11-07 | 2022-11-03 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-11-04 | 2022-11-02 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-11-03 | 2022-11-01 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-11-02 | 2022-10-31 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-11-01 | 2022-10-28 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-10-31 | 2022-10-27 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-10-28 | 2022-10-26 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-10-27 | 2022-10-25 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-10-26 | 2022-10-24 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-10-25 | 2022-10-21 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-10-24 | 2022-10-20 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-10-21 | 2022-10-19 | 0.355 | 24,130 | +0 | 0.00% | 8,566 |
| 2022-10-20 | 2022-10-18 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-10-19 | 2022-10-17 | 0.355 | 24,130 | +0 | 0.00% | 8,566 |
| 2022-10-18 | 2022-10-14 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-10-17 | 2022-10-13 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-10-14 | 2022-10-12 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-10-13 | 2022-10-11 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-10-12 | 2022-10-10 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-10-11 | 2022-10-07 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-10-10 | 2022-10-06 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-10-07 | 2022-10-05 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-10-06 | 2022-10-03 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-10-05 | 2022-09-30 | 0.355 | 24,130 | +0 | 0.00% | 8,566 |
| 2022-10-03 | 2022-09-29 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-09-30 | 2022-09-28 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-09-29 | 2022-09-27 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-09-28 | 2022-09-26 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-09-27 | 2022-09-23 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-09-26 | 2022-09-22 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-09-23 | 2022-09-21 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-09-22 | 2022-09-20 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-09-21 | 2022-09-19 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-09-20 | 2022-09-16 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2022-09-19 | 2022-09-15 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2022-09-16 | 2022-09-14 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2022-09-15 | 2022-09-13 | 0.375 | 24,130 | +0 | 0.00% | 9,049 |
| 2022-09-14 | 2022-09-09 | 0.365 | 24,130 | +0 | 0.00% | 8,807 |
| 2022-09-13 | 2022-09-08 | 0.375 | 24,130 | +0 | 0.00% | 9,049 |
| 2022-09-09 | 2022-09-07 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2022-09-08 | 2022-09-06 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2022-09-07 | 2022-09-05 | 0.365 | 24,130 | +0 | 0.00% | 8,807 |
| 2022-09-06 | 2022-09-02 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2022-09-05 | 2022-09-01 | 0.385 | 24,130 | +0 | 0.00% | 9,290 |
| 2022-09-02 | 2022-08-31 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2022-09-01 | 2022-08-30 | 0.375 | 24,130 | +0 | 0.00% | 9,049 |
| 2022-08-31 | 2022-08-29 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2022-08-30 | 2022-08-26 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2022-08-29 | 2022-08-25 | 0.385 | 24,130 | +0 | 0.00% | 9,290 |
| 2022-08-26 | 2022-08-24 | 0.385 | 24,130 | +0 | 0.00% | 9,290 |
| 2022-08-25 | 2022-08-23 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2022-08-24 | 2022-08-22 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2022-08-23 | 2022-08-19 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-22 | 2022-08-18 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-19 | 2022-08-17 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2022-08-18 | 2022-08-16 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2022-08-17 | 2022-08-15 | 0.385 | 24,130 | +0 | 0.00% | 9,290 |
| 2022-08-16 | 2022-08-12 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2022-08-15 | 2022-08-11 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2022-08-12 | 2022-08-10 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2022-08-11 | 2022-08-09 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2022-08-10 | 2022-08-08 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-09 | 2022-08-05 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-08 | 2022-08-04 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-05 | 2022-08-03 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-04 | 2022-08-02 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-03 | 2022-08-01 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-02 | 2022-07-29 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-08-01 | 2022-07-28 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-29 | 2022-07-27 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-28 | 2022-07-26 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-27 | 2022-07-25 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-26 | 2022-07-22 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-25 | 2022-07-21 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-22 | 2022-07-20 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-21 | 2022-07-19 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-20 | 2022-07-18 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-19 | 2022-07-15 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-18 | 2022-07-14 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-15 | 2022-07-13 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-14 | 2022-07-12 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-13 | 2022-07-11 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2022-07-12 | 2022-07-08 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2022-07-11 | 2022-07-07 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-08 | 2022-07-06 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2022-07-07 | 2022-07-05 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2022-07-06 | 2022-07-04 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2022-07-05 | 2022-06-30 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2022-07-04 | 2022-06-29 | 0.430 | 24,130 | +0 | 0.00% | 10,376 |
| 2022-06-30 | 2022-06-28 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2022-06-29 | 2022-06-27 | 0.425 | 24,130 | +0 | 0.00% | 10,255 |
| 2022-06-28 | 2022-06-24 | 0.435 | 24,130 | +0 | 0.00% | 10,497 |
| 2022-06-27 | 2022-06-23 | 0.455 | 24,130 | +0 | 0.00% | 10,979 |
| 2022-06-24 | 2022-06-22 | 0.450 | 24,130 | +0 | 0.00% | 10,858 |
| 2022-06-23 | 2022-06-21 | 0.435 | 24,130 | +0 | 0.00% | 10,497 |
| 2022-06-22 | 2022-06-20 | 0.430 | 24,130 | +0 | 0.00% | 10,376 |
| 2022-06-21 | 2022-06-17 | 0.430 | 24,130 | +0 | 0.00% | 10,376 |
| 2022-06-20 | 2022-06-16 | 0.435 | 24,130 | +0 | 0.00% | 10,497 |
| 2022-06-17 | 2022-06-15 | 0.440 | 24,130 | +0 | 0.00% | 10,617 |
| 2022-06-16 | 2022-06-14 | 0.440 | 24,130 | +0 | 0.00% | 10,617 |
| 2022-06-15 | 2022-06-13 | 0.450 | 24,130 | +0 | 0.00% | 10,858 |
| 2022-06-14 | 2022-06-10 | 0.460 | 24,130 | +0 | 0.00% | 11,100 |
| 2022-06-13 | 2022-06-09 | 0.460 | 24,130 | +0 | 0.00% | 11,100 |
| 2022-06-10 | 2022-06-08 | 0.470 | 24,130 | +0 | 0.00% | 11,341 |
| 2022-06-09 | 2022-06-07 | 0.460 | 24,130 | +0 | 0.00% | 11,100 |
| 2022-06-08 | 2022-06-06 | 0.470 | 24,130 | +0 | 0.00% | 11,341 |
| 2022-06-07 | 2022-06-02 | 0.460 | 24,130 | +0 | 0.00% | 11,100 |
| 2022-06-06 | 2022-06-01 | 0.470 | 24,130 | +0 | 0.00% | 11,341 |
| 2022-06-02 | 2022-05-31 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2022-06-01 | 2022-05-30 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2022-05-31 | 2022-05-27 | 0.470 | 24,130 | +0 | 0.00% | 11,341 |
| 2022-05-30 | 2022-05-26 | 0.460 | 24,130 | +0 | 0.00% | 11,100 |
| 2022-05-27 | 2022-05-25 | 0.425 | 24,130 | +0 | 0.00% | 10,255 |
| 2022-05-26 | 2022-05-24 | 0.460 | 24,130 | +0 | 0.00% | 11,100 |
| 2022-05-25 | 2022-05-23 | 0.465 | 24,130 | +0 | 0.00% | 11,220 |
| 2022-05-24 | 2022-05-20 | 0.470 | 24,130 | +0 | 0.00% | 11,341 |
| 2022-05-23 | 2022-05-19 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2022-05-20 | 2022-05-18 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2022-05-19 | 2022-05-17 | 0.475 | 24,130 | +0 | 0.00% | 11,462 |
| 2022-05-18 | 2022-05-16 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2022-05-17 | 2022-05-13 | 0.475 | 24,130 | +0 | 0.00% | 11,462 |
| 2022-05-16 | 2022-05-12 | 0.475 | 24,130 | +0 | 0.00% | 11,462 |
| 2022-05-13 | 2022-05-11 | 0.450 | 24,130 | +0 | 0.00% | 10,858 |
| 2022-05-12 | 2022-05-10 | 0.435 | 24,130 | +0 | 0.00% | 10,497 |
| 2022-05-11 | 2022-05-06 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2022-05-10 | 2022-05-05 | 0.485 | 24,130 | +0 | 0.00% | 11,703 |
| 2022-05-06 | 2022-05-04 | 0.500 | 24,130 | +0 | 0.00% | 12,065 |
| 2022-05-05 | 2022-05-03 | 0.490 | 24,130 | +0 | 0.00% | 11,824 |
| 2022-05-04 | 2022-04-29 | 0.460 | 24,130 | +0 | 0.00% | 11,100 |
| 2022-05-03 | 2022-04-28 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2022-04-29 | 2022-04-27 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-04-28 | 2022-04-26 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-04-27 | 2022-04-25 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-04-26 | 2022-04-22 | 0.300 | 24,130 | +0 | 0.00% | 7,239 |
| 2022-04-25 | 2022-04-21 | 0.300 | 24,130 | +0 | 0.00% | 7,239 |
| 2022-04-22 | 2022-04-20 | 0.300 | 24,130 | +0 | 0.00% | 7,239 |
| 2022-04-21 | 2022-04-19 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2022-04-20 | 2022-04-14 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-04-19 | 2022-04-13 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-04-14 | 2022-04-12 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-04-13 | 2022-04-11 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-04-12 | 2022-04-08 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-04-11 | 2022-04-07 | 0.310 | 24,130 | +0 | 0.00% | 7,480 |
| 2022-04-08 | 2022-04-06 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-04-07 | 2022-04-04 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2022-04-06 | 2022-04-01 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2022-04-04 | 2022-03-31 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-04-01 | 2022-03-30 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-03-31 | 2022-03-29 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-03-30 | 2022-03-28 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-03-29 | 2022-03-25 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-03-28 | 2022-03-24 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-03-25 | 2022-03-23 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-03-24 | 2022-03-22 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-03-23 | 2022-03-21 | 0.310 | 24,130 | +0 | 0.00% | 7,480 |
| 2022-03-22 | 2022-03-18 | 0.310 | 24,130 | +0 | 0.00% | 7,480 |
| 2022-03-21 | 2022-03-17 | 0.300 | 24,130 | +0 | 0.00% | 7,239 |
| 2022-03-18 | 2022-03-16 | 0.290 | 24,130 | +0 | 0.00% | 6,998 |
| 2022-03-17 | 2022-03-15 | 0.290 | 24,130 | +0 | 0.00% | 6,998 |
| 2022-03-16 | 2022-03-14 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-03-15 | 2022-03-11 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-03-14 | 2022-03-10 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-03-11 | 2022-03-09 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-03-10 | 2022-03-08 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-03-09 | 2022-03-07 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-03-08 | 2022-03-04 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-03-07 | 2022-03-03 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2022-03-04 | 2022-03-02 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-03-03 | 2022-03-01 | 0.315 | 24,130 | +0 | 0.00% | 7,601 |
| 2022-03-02 | 2022-02-28 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2022-03-01 | 2022-02-25 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-02-28 | 2022-02-24 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-02-25 | 2022-02-23 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-02-24 | 2022-02-22 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-02-23 | 2022-02-21 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-02-22 | 2022-02-18 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-02-21 | 2022-02-17 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-02-18 | 2022-02-16 | 0.355 | 24,130 | +0 | 0.00% | 8,566 |
| 2022-02-17 | 2022-02-15 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-02-16 | 2022-02-14 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-02-15 | 2022-02-11 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-02-14 | 2022-02-10 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-02-11 | 2022-02-09 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-02-10 | 2022-02-08 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2022-02-09 | 2022-02-07 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-02-08 | 2022-02-04 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2022-02-07 | 2022-01-31 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-02-04 | 2022-01-27 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2022-01-28 | 2022-01-26 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-01-27 | 2022-01-25 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2022-01-26 | 2022-01-24 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-01-25 | 2022-01-21 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-01-24 | 2022-01-20 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2022-01-21 | 2022-01-19 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2022-01-20 | 2022-01-18 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-01-19 | 2022-01-17 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-01-18 | 2022-01-14 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-01-17 | 2022-01-13 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2022-01-14 | 2022-01-12 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-01-13 | 2022-01-11 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2022-01-12 | 2022-01-10 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2022-01-11 | 2022-01-07 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-01-10 | 2022-01-06 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2022-01-07 | 2022-01-05 | 0.355 | 24,130 | +0 | 0.00% | 8,566 |
| 2022-01-06 | 2022-01-04 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2022-01-05 | 2022-01-03 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2022-01-04 | 2021-12-31 | 0.385 | 24,130 | +0 | 0.00% | 9,290 |
| 2022-01-03 | 2021-12-29 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-12-30 | 2021-12-28 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-12-29 | 2021-12-24 | 0.375 | 24,130 | +0 | 0.00% | 9,049 |
| 2021-12-28 | 2021-12-22 | 0.375 | 24,130 | +0 | 0.00% | 9,049 |
| 2021-12-23 | 2021-12-21 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2021-12-22 | 2021-12-20 | 0.365 | 24,130 | +0 | 0.00% | 8,807 |
| 2021-12-21 | 2021-12-17 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2021-12-20 | 2021-12-16 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-12-17 | 2021-12-15 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2021-12-16 | 2021-12-14 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2021-12-15 | 2021-12-13 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-12-14 | 2021-12-10 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2021-12-13 | 2021-12-09 | 0.370 | 24,130 | +0 | 0.00% | 8,928 |
| 2021-12-10 | 2021-12-08 | 0.355 | 24,130 | +0 | 0.00% | 8,566 |
| 2021-12-09 | 2021-12-07 | 0.375 | 24,130 | +0 | 0.00% | 9,049 |
| 2021-12-08 | 2021-12-06 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2021-12-07 | 2021-12-03 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2021-12-06 | 2021-12-02 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2021-12-03 | 2021-12-01 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2021-12-02 | 2021-11-30 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-12-01 | 2021-11-29 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2021-11-30 | 2021-11-26 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-29 | 2021-11-25 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-26 | 2021-11-24 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2021-11-25 | 2021-11-23 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-11-24 | 2021-11-22 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-11-23 | 2021-11-19 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-22 | 2021-11-18 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-19 | 2021-11-17 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-11-18 | 2021-11-16 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-17 | 2021-11-15 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-16 | 2021-11-12 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-15 | 2021-11-11 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-12 | 2021-11-10 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-11 | 2021-11-09 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-10 | 2021-11-08 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-09 | 2021-11-05 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-08 | 2021-11-04 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-05 | 2021-11-03 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-11-04 | 2021-11-02 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-11-03 | 2021-11-01 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-11-02 | 2021-10-29 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2021-11-01 | 2021-10-28 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2021-10-29 | 2021-10-27 | 0.420 | 24,130 | +0 | 0.00% | 10,135 |
| 2021-10-28 | 2021-10-26 | 0.445 | 24,130 | +0 | 0.00% | 10,738 |
| 2021-10-27 | 2021-10-25 | 0.425 | 24,130 | +0 | 0.00% | 10,255 |
| 2021-10-26 | 2021-10-22 | 0.425 | 24,130 | +0 | 0.00% | 10,255 |
| 2021-10-25 | 2021-10-21 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-10-22 | 2021-10-20 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-10-21 | 2021-10-19 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-10-20 | 2021-10-18 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-10-19 | 2021-10-15 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-10-18 | 2021-10-12 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-10-15 | 2021-10-11 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-10-12 | 2021-10-08 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2021-10-11 | 2021-10-07 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-10-08 | 2021-10-06 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2021-10-07 | 2021-10-05 | 0.375 | 24,130 | +0 | 0.00% | 9,049 |
| 2021-10-06 | 2021-10-04 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2021-10-05 | 2021-09-30 | 0.310 | 24,130 | +0 | 0.00% | 7,480 |
| 2021-10-04 | 2021-09-29 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2021-09-30 | 2021-09-28 | 0.320 | 24,130 | +0 | 0.00% | 7,722 |
| 2021-09-29 | 2021-09-27 | 0.325 | 24,130 | +0 | 0.00% | 7,842 |
| 2021-09-28 | 2021-09-24 | 0.335 | 24,130 | +0 | 0.00% | 8,084 |
| 2021-09-27 | 2021-09-23 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2021-09-24 | 2021-09-21 | 0.345 | 24,130 | +0 | 0.00% | 8,325 |
| 2021-09-23 | 2021-09-20 | 0.340 | 24,130 | +0 | 0.00% | 8,204 |
| 2021-09-21 | 2021-09-17 | 0.330 | 24,130 | +0 | 0.00% | 7,963 |
| 2021-09-20 | 2021-09-16 | 0.350 | 24,130 | +0 | 0.00% | 8,446 |
| 2021-09-17 | 2021-09-15 | 0.360 | 24,130 | +0 | 0.00% | 8,687 |
| 2021-09-16 | 2021-09-14 | 0.380 | 24,130 | +0 | 0.00% | 9,169 |
| 2021-09-15 | 2021-09-13 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2021-09-14 | 2021-09-10 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-09-13 | 2021-09-09 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-09-10 | 2021-09-08 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-09-09 | 2021-09-07 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-09-08 | 2021-09-06 | 0.395 | 24,130 | +0 | 0.00% | 9,531 |
| 2021-09-07 | 2021-09-03 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-09-06 | 2021-09-02 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-09-03 | 2021-09-01 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-09-02 | 2021-08-31 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-09-01 | 2021-08-30 | 0.385 | 24,130 | +0 | 0.00% | 9,290 |
| 2021-08-31 | 2021-08-27 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-08-30 | 2021-08-26 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2021-08-27 | 2021-08-25 | 0.390 | 24,130 | +0 | 0.00% | 9,411 |
| 2021-08-26 | 2021-08-24 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2021-08-25 | 2021-08-23 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-08-24 | 2021-08-20 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-08-23 | 2021-08-19 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2021-08-20 | 2021-08-18 | 0.400 | 24,130 | +0 | 0.00% | 9,652 |
| 2021-08-19 | 2021-08-17 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2021-08-18 | 2021-08-16 | 0.420 | 24,130 | +0 | 0.00% | 10,135 |
| 2021-08-17 | 2021-08-13 | 0.440 | 24,130 | +0 | 0.00% | 10,617 |
| 2021-08-16 | 2021-08-12 | 0.470 | 24,130 | +0 | 0.00% | 11,341 |
| 2021-08-13 | 2021-08-11 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2021-08-12 | 2021-08-10 | 0.485 | 24,130 | +0 | 0.00% | 11,703 |
| 2021-08-11 | 2021-08-09 | 0.465 | 24,130 | +0 | 0.00% | 11,220 |
| 2021-08-10 | 2021-08-06 | 0.470 | 24,130 | +0 | 0.00% | 11,341 |
| 2021-08-09 | 2021-08-05 | 0.480 | 24,130 | +0 | 0.00% | 11,582 |
| 2021-08-06 | 2021-08-04 | 0.495 | 24,130 | +0 | 0.00% | 11,944 |
| 2021-08-05 | 2021-08-03 | 0.440 | 24,130 | +0 | 0.00% | 10,617 |
| 2021-08-04 | 2021-08-02 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2021-08-03 | 2021-07-30 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2021-08-02 | 2021-07-29 | 0.405 | 24,130 | +0 | 0.00% | 9,773 |
| 2021-07-30 | 2021-07-28 | 0.385 | 24,130 | +0 | 0.00% | 9,290 |
| 2021-07-29 | 2021-07-27 | 0.410 | 24,130 | +0 | 0.00% | 9,893 |
| 2021-07-28 | 2021-07-26 | 0.435 | 24,130 | +0 | 0.00% | 10,497 |
| 2021-07-27 | 2021-07-23 | 0.440 | 24,130 | +0 | 0.00% | 10,617 |
| 2021-07-26 | 2021-07-22 | 0.415 | 24,130 | +0 | 0.00% | 10,014 |
| 2021-07-23 | 2021-07-21 | 0.510 | 24,130 | +0 | 0.00% | 12,306 |
| 2021-07-22 | 2021-07-20 | 0.405 | 24,130 | -50,000 | 0.00% | 9,773 |
| 2021-07-19 | 2021-07-15 | 0.300 | 74,130 | +50,000 | 0.01% | 22,239 |
| 2021-02-26 | 2021-02-24 | 0.123 | 24,130 | -100,000 | 0.00% | 2,968 |
| 2021-02-08 | 2021-02-04 | 0.120 | 124,130 | +100,000 | 0.01% | 14,896 |
| 2018-09-05 | 2018-09-03 | 0.360 | 24,130 | +2,600 | 0.00% | 8,687 |
| 2016-05-20 | 2016-05-18 | 2.380 | 21,530 | -1,500 | 0.00% | 51,241 |
| 2016-05-19 | 2016-05-17 | 2.560 | 23,030 | -3,500 | 0.00% | 58,957 |
| 2016-04-28 | 2016-04-26 | 2.600 | 26,530 | +5,000 | 0.00% | 68,978 |
| 2016-04-25 | 2016-04-21 | 2.740 | 21,530 | -1,500 | 0.00% | 58,992 |
| 2016-04-18 | 2016-04-14 | 2.960 | 23,030 | -3,500 | 0.00% | 68,169 |
| 2016-03-08 | 2016-03-04 | 3.160 | 26,530 | +5,000 | 0.00% | 83,835 |
| 2016-03-04 | 2016-03-02 | 3.460 | 21,530 | -5,000 | 0.00% | 74,494 |
| 2016-03-02 | 2016-02-29 | 3.020 | 26,530 | +2,000 | 0.00% | 80,121 |
| 2016-02-26 | 2016-02-24 | 2.980 | 24,530 | +3,000 | 0.00% | 73,099 |
| 2016-02-24 | 2016-02-22 | 2.480 | 21,530 | -7,500 | 0.00% | 53,394 |
| 2016-02-23 | 2016-02-19 | 1.860 | 29,030 | +7,500 | 0.00% | 53,996 |
| 2015-10-29 | 2015-10-27 | 4.200 | 21,530 | -5,500 | 0.00% | 90,426 |
| 2015-10-27 | 2015-10-23 | 4.240 | 27,030 | +5,500 | 0.00% | 114,607 |
| 2015-10-08 | 2015-10-06 | 4.500 | 21,530 | -1,500 | 0.00% | 96,885 |
| 2015-09-29 | 2015-09-24 | 4.060 | 23,030 | +1,500 | 0.00% | 93,502 |
| 2015-07-21 | 2015-07-17 | 8.200 | 21,530 | -1,000 | 0.00% | 176,546 |
| 2015-07-15 | 2015-07-13 | 8.100 | 22,530 | -1,000 | 0.00% | 182,493 |
| 2015-07-13 | 2015-07-09 | 7.000 | 23,530 | +1,000 | 0.00% | 164,710 |
| 2015-07-08 | 2015-07-06 | 6.200 | 22,530 | -1,000 | 0.00% | 139,686 |
| 2015-07-03 | 2015-06-30 | 10.400 | 23,530 | +1,000 | 0.00% | 244,712 |
| 2015-06-23 | 2015-06-19 | 10.800 | 22,530 | -1,000 | 0.00% | 243,324 |
| 2015-06-22 | 2015-06-18 | 10.000 | 23,530 | -1,000 | 0.00% | 235,300 |
| 2015-06-18 | 2015-06-16 | 9.200 | 24,530 | +1,000 | 0.00% | 225,676 |
| 2015-06-15 | 2015-06-11 | 12.400 | 23,530 | -1,000 | 0.00% | 291,772 |
| 2015-06-12 | 2015-06-10 | 11.600 | 24,530 | +3,000 | 0.00% | 284,548 |
| 2015-06-10 | 2015-06-08 | 22.400 | 21,530 | +500 | 0.00% | 482,272 |
| 2015-06-03 | 2015-06-01 | 24.600 | 21,030 | +4,500 | 0.00% | 517,338 |
| 2015-06-01 | 2015-05-28 | 23.800 | 16,530 | +1,000 | 0.00% | 393,414 |
| 2015-05-28 | 2015-05-26 | 23.400 | 15,530 | +1,000 | 0.00% | 363,402 |
| 2015-05-27 | 2015-05-22 | 26.200 | 14,530 | +1,000 | 0.00% | 380,686 |
| 2015-05-26 | 2015-05-21 | 28.200 | 13,530 | -12,000 | 0.00% | 381,546 |
| 2015-05-22 | 2015-05-20 | 26.600 | 25,530 | +500 | 0.00% | 679,098 |
| 2015-05-21 | 2015-05-19 | 23.200 | 25,030 | -1,500 | 0.00% | 580,696 |
| 2015-05-20 | 2015-05-18 | 24.800 | 26,530 | -1,500 | 0.00% | 657,944 |
| 2015-05-19 | 2015-05-15 | 26.200 | 28,030 | +1,000 | 0.00% | 734,386 |
| 2015-05-14 | 2015-05-12 | 25.600 | 27,030 | +500 | 0.00% | 691,968 |
| 2015-05-13 | 2015-05-11 | 26.600 | 26,530 | -1,500 | 0.00% | 705,698 |
| 2015-05-11 | 2015-05-07 | 27.800 | 28,030 | +1,500 | 0.00% | 779,234 |
| 2015-05-06 | 2015-05-04 | 29.200 | 26,530 | +500 | 0.00% | 774,676 |
| 2015-05-05 | 2015-04-30 | 27.600 | 26,030 | +10,000 | 0.00% | 718,428 |
| 2015-05-04 | 2015-04-29 | 27.400 | 16,030 | +500 | 0.00% | 439,222 |
| 2015-04-30 | 2015-04-28 | 28.000 | 15,530 | +4,000 | 0.00% | 434,840 |
| 2015-04-29 | 2015-04-27 | 27.800 | 11,530 | +10,500 | 0.00% | 320,534 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,030 | -3,000 | 0.00% | 29,664 |
| 2015-04-24 | 2015-04-22 | 24.200 | 4,030 | +3,000 | 0.00% | 97,526 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,030 | -400 | 0.00% | 17,922 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,430 | -500 | 0.00% | 16,874 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,930 | +500 | 0.00% | 20,072 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,430 | -1,000 | 0.00% | 6,664 |
| 2014-12-02 | 2014-11-28 | 3.480 | 2,430 | +1,000 | 0.00% | 8,456 |
| 2014-09-25 | 2014-09-23 | 3.060 | 1,430 | -5,000 | 0.00% | 4,376 |
| 2014-09-24 | 2014-09-22 | 3.100 | 6,430 | +5,000 | 0.00% | 19,933 |
| 2014-09-05 | 2014-09-03 | 3.860 | 1,430 | -2,500 | 0.00% | 5,520 |
| 2014-09-04 | 2014-09-02 | 3.980 | 3,930 | +2,500 | 0.00% | 15,641 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,430 | -500 | 0.00% | 7,579 |
| 2014-08-12 | 2014-08-08 | 8.400 | 1,930 | +500 | 0.00% | 16,212 |
| 2014-08-07 | 2014-08-05 | 8.300 | 1,430 | -500 | 0.00% | 11,869 |
| 2014-08-05 | 2014-08-01 | 8.300 | 1,930 | +500 | 0.00% | 16,019 |
| 2014-07-31 | 2014-07-29 | 8.100 | 1,430 | -1,000 | 0.00% | 11,583 |
| 2014-07-25 | 2014-07-23 | 8.600 | 2,430 | +500 | 0.00% | 20,898 |
| 2014-07-23 | 2014-07-21 | 8.100 | 1,930 | +500 | 0.00% | 15,633 |
| 2014-06-06 | 2014-06-04 | 8.500 | 1,430 | -1,000 | 0.00% | 12,155 |
| 2014-06-03 | 2014-05-29 | 8.200 | 2,430 | +500 | 0.00% | 19,926 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,930 | +500 | 0.00% | 15,440 |
| 2014-05-28 | 2014-05-26 | 7.800 | 1,430 | -1,000 | 0.00% | 11,154 |
| 2014-05-05 | 2014-04-30 | 6.200 | 2,430 | +1,000 | 0.00% | 15,066 |
| 2014-03-31 | 2014-03-27 | 5.500 | 1,430 | -1,000 | 0.00% | 7,865 |
| 2014-03-25 | 2014-03-21 | 6.300 | 2,430 | +1,000 | 0.00% | 15,309 |
| 2014-02-06 | 2014-02-04 | 9.300 | 1,430 | -1,500 | 0.00% | 13,299 |
| 2014-01-17 | 2014-01-15 | 9.400 | 2,930 | +1,500 | 0.00% | 27,542 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,430 | +1,430 | 0.00% | 17,732 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -143 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 143 | -1,287 | 0.00% | 852 |
| 2013-11-27 | 2013-11-25 | 6.400 | 1,430 | -10,000 | 0.00% | 9,152 |
| 2013-11-26 | 2013-11-22 | 6.800 | 11,430 | +10,000 | 0.01% | 77,724 |
| 2013-10-16 | 2013-10-11 | 1.360 | 1,430 | -10,000 | 0.00% | 1,945 |
| 2013-10-10 | 2013-10-08 | 1.000 | 11,430 | +10,000 | 0.01% | 11,430 |
| 2013-10-07 | 2013-10-03 | 0.900 | 1,430 | -30,000 | 0.00% | 1,287 |
| 2013-08-29 | 2013-08-27 | 0.610 | 31,430 | +30,000 | 0.03% | 19,172 |
| 2013-08-28 | 2013-08-26 | 0.630 | 1,430 | -10,000 | 0.00% | 901 |
| 2013-08-26 | 2013-08-22 | 0.790 | 11,430 | +10,000 | 0.01% | 9,030 |
| 2013-07-03 | 2013-06-28 | 0.490 | 1,430 | -100 | 0.00% | 701 |
| 2012-02-24 | 2012-02-22 | 0.600 | 1,530 | -150,000 | 0.00% | 918 |
| 2012-02-23 | 2012-02-21 | 0.610 | 151,530 | +50,000 | 0.19% | 92,433 |
| 2012-02-20 | 2012-02-16 | 0.800 | 101,530 | +50,000 | 0.13% | 81,224 |
| 2012-02-16 | 2012-02-14 | 0.920 | 51,530 | +50,000 | 0.07% | 47,408 |
| 2011-09-30 | 2011-09-27 | 0.410 | 1,530 | -44,370 | 0.00% | 627 |
| 2011-09-16 | 2011-09-14 | 0.600 | 45,900 | +44,370 | 0.07% | 27,540 |
| 2010-11-08 | 2010-11-04 | 9.720 | 1,530 | -667 | 0.00% | 14,872 |
| 2010-09-30 | 2010-09-28 | 10.560 | 2,197 | -1,333 | 0.00% | 23,200 |
| 2010-09-20 | 2010-09-16 | 10.200 | 3,530 | -1,667 | 0.01% | 36,006 |
| 2010-09-13 | 2010-09-09 | 10.440 | 5,197 | -666 | 0.01% | 54,257 |
| 2010-09-06 | 2010-09-02 | 10.320 | 5,863 | -2,067 | 0.01% | 60,506 |
| 2010-09-03 | 2010-09-01 | 10.380 | 7,930 | -3,333 | 0.02% | 82,313 |
| 2010-08-25 | 2010-08-23 | 9.960 | 11,263 | -39,600 | 0.02% | 112,179 |
| 2010-08-19 | 2010-08-17 | 10.020 | 50,863 | -1,334 | 0.11% | 509,647 |
| 2010-08-17 | 2010-08-13 | 10.020 | 52,197 | +1,267 | 0.11% | 523,014 |
| 2010-08-12 | 2010-08-10 | 9.660 | 50,930 | +1,667 | 0.11% | 491,984 |
| 2010-08-10 | 2010-08-06 | 10.560 | 49,263 | +400 | 0.11% | 520,217 |
| 2010-08-09 | 2010-08-05 | 11.400 | 48,863 | +43,666 | 0.11% | 557,038 |
| 2010-07-28 | 2010-07-26 | 10.860 | 5,197 | -12,333 | 0.01% | 56,439 |
| 2010-07-16 | 2010-07-14 | 10.140 | 17,530 | +1,000 | 0.04% | 177,754 |
| 2010-07-02 | 2010-06-29 | 10.200 | 16,530 | +12,333 | 0.04% | 168,606 |
| 2010-06-18 | 2010-06-15 | 11.760 | 4,197 | +1,000 | 0.01% | 49,357 |
| 2010-04-01 | 2010-03-30 | 13.920 | 3,197 | -3,333 | 0.01% | 44,502 |
| 2010-03-30 | 2010-03-26 | 14.580 | 6,530 | -20 | 0.02% | 95,207 |
| 2010-03-26 | 2010-03-24 | 15.300 | 6,550 | +1,667 | 0.02% | 100,215 |
| 2010-03-25 | 2010-03-23 | 15.600 | 4,883 | -8,334 | 0.01% | 76,175 |
| 2010-03-24 | 2010-03-22 | 15.600 | 13,217 | -1,666 | 0.04% | 206,185 |
| 2010-03-18 | 2010-03-16 | 14.940 | 14,883 | +10,000 | 0.04% | 222,352 |
| 2010-03-17 | 2010-03-15 | 16.500 | 4,883 | -10,000 | 0.01% | 80,570 |
| 2010-03-15 | 2010-03-11 | 13.980 | 14,883 | +8,333 | 0.04% | 208,064 |
| 2010-03-12 | 2010-03-10 | 14.460 | 6,550 | +1,667 | 0.02% | 94,713 |
| 2010-03-11 | 2010-03-09 | 16.200 | 4,883 | -3,334 | 0.01% | 79,105 |
| 2010-03-09 | 2010-03-05 | 12.840 | 8,217 | +1,667 | 0.02% | 105,506 |
| 2010-03-02 | 2010-02-26 | 12.780 | 6,550 | -1,667 | 0.02% | 83,709 |
| 2010-02-04 | 2010-02-02 | 13.080 | 8,217 | +1,667 | 0.02% | 107,478 |
| 2010-01-26 | 2010-01-22 | 14.400 | 6,550 | -1,667 | 0.02% | 94,320 |
| 2010-01-18 | 2010-01-14 | 15.000 | 8,217 | +5,000 | 0.02% | 123,255 |
| 2010-01-11 | 2010-01-07 | 13.020 | 3,217 | +1,667 | 0.01% | 41,885 |
| 2009-09-23 | 2009-09-21 | 15.000 | 1,550 | +400 | 0.01% | 23,250 |
| 2009-09-16 | 2009-09-14 | 16.200 | 1,150 | +533 | 0.00% | 18,630 |
| 2009-09-14 | 2009-09-10 | 18.000 | 617 | -266 | 0.00% | 11,106 |
| 2009-08-26 | 2009-08-24 | 19.200 | 883 | -267 | 0.00% | 16,954 |
| 2009-08-25 | 2009-08-21 | 18.600 | 1,150 | +467 | 0.00% | 21,390 |
| 2009-08-18 | 2009-08-14 | 19.200 | 683 | -667 | 0.00% | 13,114 |
| 2009-08-17 | 2009-08-13 | 17.100 | 1,350 | -333 | 0.00% | 23,085 |
| 2009-07-28 | 2009-07-24 | 15.000 | 1,683 | +666 | 0.01% | 25,245 |
| 2009-07-27 | 2009-07-23 | 17.100 | 1,017 | -266 | 0.00% | 17,391 |
| 2009-06-26 | 2009-06-24 | 13.440 | 1,283 | +333 | 0.00% | 17,244 |
| 2009-06-24 | 2009-06-22 | 16.500 | 950 | -133 | 0.00% | 15,675 |
| 2009-06-23 | 2009-06-19 | 15.300 | 1,083 | -267 | 0.00% | 16,570 |
| 2009-05-25 | 2009-05-21 | 8.400 | 1,350 | +400 | 0.00% | 11,340 |
| 2009-05-14 | 2009-05-12 | 6.540 | 950 | -4,667 | 0.00% | 6,213 |
| 2009-04-06 | 2009-04-02 | 7.200 | 5,617 | +4,667 | 0.02% | 40,442 |
| 2007-11-12 | 2007-11-08 | 16.800 | 950 | +133 | 0.01% | 15,960 |
| 2007-08-02 | 2007-07-31 | 26.731 | 817 | -26 | 0.01% | 21,840 |
| 2007-06-26 | 2007-06-22 | 30.218 | 843 | 0.01% | 25,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy