History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 8,882 +0 0.00% 1,110
2025-10-13 2025-10-09 0.125 8,882 +0 0.00% 1,110
2025-10-10 2025-10-08 0.126 8,882 +0 0.00% 1,119
2025-10-09 2025-10-06 0.127 8,882 +0 0.00% 1,128
2025-10-08 2025-10-03 0.127 8,882 +0 0.00% 1,128
2025-10-06 2025-10-02 0.129 8,882 +0 0.00% 1,146
2025-10-03 2025-09-30 0.128 8,882 +0 0.00% 1,137
2025-10-02 2025-09-29 0.128 8,882 +0 0.00% 1,137
2025-09-30 2025-09-26 0.120 8,882 +0 0.00% 1,066
2025-09-29 2025-09-25 0.128 8,882 +0 0.00% 1,137
2025-09-26 2025-09-24 0.128 8,882 +0 0.00% 1,137
2025-09-25 2025-09-23 0.125 8,882 +0 0.00% 1,110
2025-09-24 2025-09-22 0.128 8,882 +0 0.00% 1,137
2025-09-23 2025-09-19 0.127 8,882 +0 0.00% 1,128
2025-09-22 2025-09-18 0.120 8,882 +0 0.00% 1,066
2025-09-19 2025-09-17 0.120 8,882 +0 0.00% 1,066
2025-09-18 2025-09-16 0.124 8,882 +0 0.00% 1,101
2025-09-17 2025-09-15 0.130 8,882 +0 0.00% 1,155
2025-09-16 2025-09-12 0.134 8,882 +0 0.00% 1,190
2025-09-15 2025-09-11 0.128 8,882 +0 0.00% 1,137
2025-09-12 2025-09-10 0.118 8,882 +0 0.00% 1,048
2025-09-11 2025-09-09 0.113 8,882 +0 0.00% 1,004
2025-09-10 2025-09-08 0.110 8,882 +0 0.00% 977
2025-09-09 2025-09-05 0.113 8,882 +0 0.00% 1,004
2025-09-08 2025-09-04 0.108 8,882 +0 0.00% 959
2025-09-05 2025-09-03 0.114 8,882 +0 0.00% 1,013
2025-09-04 2025-09-02 0.118 8,882 +0 0.00% 1,048
2025-09-03 2025-09-01 0.118 8,882 +0 0.00% 1,048
2025-09-02 2025-08-29 0.120 8,882 +0 0.00% 1,066
2025-09-01 2025-08-28 0.123 8,882 +0 0.00% 1,092
2025-08-29 2025-08-27 0.132 8,882 +0 0.00% 1,172
2025-08-28 2025-08-26 0.132 8,882 +0 0.00% 1,172
2025-08-27 2025-08-25 0.140 8,882 +0 0.00% 1,243
2025-08-26 2025-08-22 0.100 8,882 +0 0.00% 888
2025-08-25 2025-08-21 0.100 8,882 +0 0.00% 888
2025-08-22 2025-08-20 0.098 8,882 +0 0.00% 870
2025-08-21 2025-08-19 0.101 8,882 +0 0.00% 897
2025-08-20 2025-08-18 0.100 8,882 +0 0.00% 888
2025-08-19 2025-08-15 0.098 8,882 +0 0.00% 870
2025-08-18 2025-08-14 0.098 8,882 +0 0.00% 870
2025-08-15 2025-08-13 0.097 8,882 +0 0.00% 862
2025-08-14 2025-08-12 0.099 8,882 +0 0.00% 879
2025-08-13 2025-08-11 0.093 8,882 +0 0.00% 826
2025-08-12 2025-08-08 0.090 8,882 +0 0.00% 799
2025-08-11 2025-08-07 0.100 8,882 +0 0.00% 888
2025-08-08 2025-08-06 0.104 8,882 +0 0.00% 924
2025-08-07 2025-08-05 0.100 8,882 +0 0.00% 888
2025-08-06 2025-08-04 0.104 8,882 +0 0.00% 924
2025-08-05 2025-08-01 0.101 8,882 +0 0.00% 897
2025-08-04 2025-07-31 0.101 8,882 +0 0.00% 897
2025-08-01 2025-07-30 0.102 8,882 +0 0.00% 906
2025-07-31 2025-07-29 0.105 8,882 +0 0.00% 933
2025-07-30 2025-07-28 0.105 8,882 +0 0.00% 933
2025-07-29 2025-07-25 0.110 8,882 +0 0.00% 977
2025-07-28 2025-07-24 0.103 8,882 +0 0.00% 915
2025-07-25 2025-07-23 0.108 8,882 +0 0.00% 959
2025-07-24 2025-07-22 0.105 8,882 +0 0.00% 933
2025-07-23 2025-07-21 0.107 8,882 +0 0.00% 950
2025-07-22 2025-07-18 0.103 8,882 +0 0.00% 915
2025-07-21 2025-07-17 0.104 8,882 +0 0.00% 924
2025-07-18 2025-07-16 0.099 8,882 +0 0.00% 879
2025-07-17 2025-07-15 0.102 8,882 +0 0.00% 906
2025-07-16 2025-07-14 0.105 8,882 +0 0.00% 933
2025-07-15 2025-07-11 0.105 8,882 +0 0.00% 933
2025-07-14 2025-07-10 0.105 8,882 +0 0.00% 933
2025-07-11 2025-07-09 0.103 8,882 +0 0.00% 915
2025-07-10 2025-07-08 0.107 8,882 +0 0.00% 950
2025-07-09 2025-07-07 0.107 8,882 +0 0.00% 950
2025-07-08 2025-07-04 0.112 8,882 +0 0.00% 995
2025-07-07 2025-07-03 0.114 8,882 +0 0.00% 1,013
2025-07-04 2025-07-02 0.110 8,882 +0 0.00% 977
2025-07-03 2025-06-30 0.114 8,882 +0 0.00% 1,013
2025-07-02 2025-06-27 0.117 8,882 +0 0.00% 1,039
2025-06-30 2025-06-26 0.122 8,882 +0 0.00% 1,084
2025-06-27 2025-06-25 0.113 8,882 +0 0.00% 1,004
2025-06-26 2025-06-24 0.115 8,882 +0 0.00% 1,021
2025-06-25 2025-06-23 0.121 8,882 +0 0.00% 1,075
2025-06-24 2025-06-20 0.123 8,882 +0 0.00% 1,092
2025-06-23 2025-06-19 0.120 8,882 +0 0.00% 1,066
2025-06-20 2025-06-18 0.110 8,882 +0 0.00% 977
2025-06-19 2025-06-17 0.116 8,882 +0 0.00% 1,030
2025-06-18 2025-06-16 0.124 8,882 +0 0.00% 1,101
2025-06-17 2025-06-13 0.125 8,882 +0 0.00% 1,110
2025-06-16 2025-06-12 0.125 8,882 +0 0.00% 1,110
2025-06-13 2025-06-11 0.122 8,882 +0 0.00% 1,084
2025-06-12 2025-06-10 0.126 8,882 +0 0.00% 1,119
2025-06-11 2025-06-09 0.129 8,882 +0 0.00% 1,146
2025-06-10 2025-06-06 0.125 8,882 +0 0.00% 1,110
2025-06-09 2025-06-05 0.126 8,882 +0 0.00% 1,119
2025-06-06 2025-06-04 0.127 8,882 +0 0.00% 1,128
2025-06-05 2025-06-03 0.125 8,882 +0 0.00% 1,110
2025-06-04 2025-06-02 0.125 8,882 +0 0.00% 1,110
2025-06-03 2025-05-30 0.125 8,882 +0 0.00% 1,110
2025-06-02 2025-05-29 0.129 8,882 +0 0.00% 1,146
2025-05-30 2025-05-28 0.129 8,882 +0 0.00% 1,146
2025-05-29 2025-05-27 0.129 8,882 +0 0.00% 1,146
2025-05-28 2025-05-26 0.132 8,882 +0 0.00% 1,172
2025-05-27 2025-05-23 0.121 8,882 +0 0.00% 1,075
2025-05-26 2025-05-22 0.132 8,882 +0 0.00% 1,172
2025-05-23 2025-05-21 0.120 8,882 +0 0.00% 1,066
2025-05-22 2025-05-20 0.133 8,882 +0 0.00% 1,181
2025-05-21 2025-05-19 0.131 8,882 +0 0.00% 1,164
2025-05-20 2025-05-16 0.131 8,882 +0 0.00% 1,164
2025-05-19 2025-05-15 0.128 8,882 +0 0.00% 1,137
2025-05-16 2025-05-14 0.134 8,882 +0 0.00% 1,190
2025-05-15 2025-05-13 0.133 8,882 +0 0.00% 1,181
2025-05-14 2025-05-12 0.120 8,882 +0 0.00% 1,066
2025-05-13 2025-05-09 0.130 8,882 +0 0.00% 1,155
2025-05-12 2025-05-08 0.125 8,882 +0 0.00% 1,110
2025-05-09 2025-05-07 0.135 8,882 +0 0.00% 1,199
2025-05-08 2025-05-06 0.137 8,882 +0 0.00% 1,217
2025-05-07 2025-05-02 0.137 8,882 +0 0.00% 1,217
2025-05-06 2025-04-30 0.130 8,882 +0 0.00% 1,155
2025-05-02 2025-04-29 0.112 8,882 +0 0.00% 995
2025-04-30 2025-04-28 0.108 8,882 +0 0.00% 959
2025-04-29 2025-04-25 0.105 8,882 +0 0.00% 933
2025-04-28 2025-04-24 0.103 8,882 +0 0.00% 915
2025-04-25 2025-04-23 0.101 8,882 +0 0.00% 897
2025-04-24 2025-04-22 0.100 8,882 +0 0.00% 888
2025-04-23 2025-04-17 0.101 8,882 +0 0.00% 897
2025-04-22 2025-04-16 0.100 8,882 +0 0.00% 888
2025-04-17 2025-04-15 0.100 8,882 +0 0.00% 888
2025-04-16 2025-04-14 0.100 8,882 +0 0.00% 888
2025-04-15 2025-04-11 0.100 8,882 +0 0.00% 888
2025-04-14 2025-04-10 0.094 8,882 +0 0.00% 835
2025-04-11 2025-04-09 0.094 8,882 +0 0.00% 835
2025-04-10 2025-04-08 0.094 8,882 +0 0.00% 835
2025-04-09 2025-04-07 0.099 8,882 +0 0.00% 879
2025-04-08 2025-04-03 0.110 8,882 +0 0.00% 977
2025-04-07 2025-04-02 0.109 8,882 +0 0.00% 968
2025-04-03 2025-04-01 0.103 8,882 +0 0.00% 915
2025-04-02 2025-03-31 0.103 8,882 +0 0.00% 915
2025-04-01 2025-03-28 0.113 8,882 +0 0.00% 1,004
2025-03-31 2025-03-27 0.110 8,882 +0 0.00% 977
2025-03-28 2025-03-26 0.113 8,882 +0 0.00% 1,004
2025-03-27 2025-03-25 0.113 8,882 +0 0.00% 1,004
2025-03-26 2025-03-24 0.125 8,882 +0 0.00% 1,110
2025-03-25 2025-03-21 0.112 8,882 +0 0.00% 995
2025-03-24 2025-03-20 0.108 8,882 +0 0.00% 959
2025-03-21 2025-03-19 0.106 8,882 +0 0.00% 941
2025-03-20 2025-03-18 0.107 8,882 +0 0.00% 950
2025-03-19 2025-03-17 0.112 8,882 +0 0.00% 995
2025-03-18 2025-03-14 0.115 8,882 +0 0.00% 1,021
2025-03-17 2025-03-13 0.111 8,882 +0 0.00% 986
2025-03-14 2025-03-12 0.111 8,882 +0 0.00% 986
2025-03-13 2025-03-11 0.110 8,882 +0 0.00% 977
2025-03-12 2025-03-10 0.111 8,882 +0 0.00% 986
2025-03-11 2025-03-07 0.111 8,882 +0 0.00% 986
2025-03-10 2025-03-06 0.117 8,882 +0 0.00% 1,039
2025-03-07 2025-03-05 0.110 8,882 +0 0.00% 977
2025-03-06 2025-03-04 0.111 8,882 +0 0.00% 986
2025-03-05 2025-03-03 0.116 8,882 +0 0.00% 1,030
2025-03-04 2025-02-28 0.113 8,882 +0 0.00% 1,004
2025-03-03 2025-02-27 0.113 8,882 +0 0.00% 1,004
2025-02-28 2025-02-26 0.115 8,882 +0 0.00% 1,021
2025-02-27 2025-02-25 0.106 8,882 +0 0.00% 941
2025-02-26 2025-02-24 0.117 8,882 +0 0.00% 1,039
2025-02-25 2025-02-21 0.121 8,882 +0 0.00% 1,075
2025-02-24 2025-02-20 0.120 8,882 +0 0.00% 1,066
2025-02-21 2025-02-19 0.121 8,882 +0 0.00% 1,075
2025-02-20 2025-02-18 0.114 8,882 +0 0.00% 1,013
2025-02-19 2025-02-17 0.120 8,882 +0 0.00% 1,066
2025-02-18 2025-02-14 0.124 8,882 +0 0.00% 1,101
2025-02-17 2025-02-13 0.122 8,882 +0 0.00% 1,084
2025-02-14 2025-02-12 0.122 8,882 +0 0.00% 1,084
2025-02-13 2025-02-11 0.121 8,882 +0 0.00% 1,075
2025-02-12 2025-02-10 0.127 8,882 +0 0.00% 1,128
2025-02-11 2025-02-07 0.127 8,882 +0 0.00% 1,128
2025-02-10 2025-02-06 0.127 8,882 +0 0.00% 1,128
2025-02-07 2025-02-05 0.127 8,882 +0 0.00% 1,128
2025-02-06 2025-02-04 0.131 8,882 +0 0.00% 1,164
2025-02-05 2025-02-03 0.130 8,882 +0 0.00% 1,155
2025-02-04 2025-01-28 0.135 8,882 +0 0.00% 1,199
2025-02-03 2025-01-24 0.145 8,882 +0 0.00% 1,288
2025-01-27 2025-01-23 0.123 8,882 +0 0.00% 1,092
2025-01-24 2025-01-22 0.122 8,882 +0 0.00% 1,084
2025-01-23 2025-01-21 0.131 8,882 +0 0.00% 1,164
2025-01-22 2025-01-20 0.141 8,882 +0 0.00% 1,252
2025-01-21 2025-01-17 0.130 8,882 +0 0.00% 1,155
2025-01-20 2025-01-16 0.130 8,882 +0 0.00% 1,155
2025-01-17 2025-01-15 0.130 8,882 +0 0.00% 1,155
2025-01-16 2025-01-14 0.121 8,882 +0 0.00% 1,075
2025-01-15 2025-01-13 0.125 8,882 +0 0.00% 1,110
2025-01-14 2025-01-10 0.129 8,882 +0 0.00% 1,146
2025-01-13 2025-01-09 0.128 8,882 +0 0.00% 1,137
2025-01-10 2025-01-08 0.122 8,882 +0 0.00% 1,084
2025-01-09 2025-01-07 0.130 8,882 +0 0.00% 1,155
2025-01-08 2025-01-06 0.135 8,882 +0 0.00% 1,199
2025-01-07 2025-01-03 0.135 8,882 +0 0.00% 1,199
2025-01-06 2025-01-02 0.135 8,882 +0 0.00% 1,199
2025-01-03 2024-12-31 0.142 8,882 +0 0.00% 1,261
2025-01-02 2024-12-27 0.158 8,882 +0 0.00% 1,403
2024-12-30 2024-12-24 0.158 8,882 +0 0.00% 1,403
2024-12-27 2024-12-20 0.159 8,882 +0 0.00% 1,412
2024-12-23 2024-12-19 0.150 8,882 +0 0.00% 1,332
2024-12-20 2024-12-18 0.140 8,882 +0 0.00% 1,243
2024-12-19 2024-12-17 0.139 8,882 +0 0.00% 1,235
2024-12-18 2024-12-16 0.130 8,882 +0 0.00% 1,155
2024-12-17 2024-12-13 0.130 8,882 +0 0.00% 1,155
2024-12-16 2024-12-12 0.130 8,882 +0 0.00% 1,155
2024-12-13 2024-12-11 0.130 8,882 +0 0.00% 1,155
2024-12-12 2024-12-10 0.123 8,882 +0 0.00% 1,092
2024-12-11 2024-12-09 0.123 8,882 +0 0.00% 1,092
2024-12-10 2024-12-06 0.125 8,882 +0 0.00% 1,110
2024-12-09 2024-12-05 0.118 8,882 +0 0.00% 1,048
2024-12-06 2024-12-04 0.120 8,882 +0 0.00% 1,066
2024-12-05 2024-12-03 0.119 8,882 +0 0.00% 1,057
2024-12-04 2024-12-02 0.120 8,882 +0 0.00% 1,066
2024-12-03 2024-11-29 0.119 8,882 +0 0.00% 1,057
2024-12-02 2024-11-28 0.129 8,882 +0 0.00% 1,146
2024-11-29 2024-11-27 0.133 8,882 +0 0.00% 1,181
2024-11-28 2024-11-26 0.134 8,882 +0 0.00% 1,190
2024-11-27 2024-11-25 0.134 8,882 +0 0.00% 1,190
2024-11-26 2024-11-22 0.146 8,882 +0 0.00% 1,297
2024-11-25 2024-11-21 0.146 8,882 +0 0.00% 1,297
2024-11-22 2024-11-20 0.146 8,882 +0 0.00% 1,297
2024-11-21 2024-11-19 0.145 8,882 +0 0.00% 1,288
2024-11-20 2024-11-18 0.150 8,882 +0 0.00% 1,332
2024-11-19 2024-11-15 0.150 8,882 +0 0.00% 1,332
2024-11-18 2024-11-14 0.150 8,882 +0 0.00% 1,332
2024-11-15 2024-11-13 0.147 8,882 +0 0.00% 1,306
2024-11-14 2024-11-12 0.148 8,882 +0 0.00% 1,315
2024-11-13 2024-11-11 0.155 8,882 +0 0.00% 1,377
2024-11-12 2024-11-08 0.165 8,882 +0 0.00% 1,466
2024-11-11 2024-11-07 0.145 8,882 +0 0.00% 1,288
2024-11-08 2024-11-06 0.143 8,882 +0 0.00% 1,270
2024-11-07 2024-11-05 0.148 8,882 +0 0.00% 1,315
2024-11-06 2024-11-04 0.148 8,882 +0 0.00% 1,315
2024-11-05 2024-11-01 0.150 8,882 +0 0.00% 1,332
2024-11-04 2024-10-31 0.151 8,882 +0 0.00% 1,341
2024-11-01 2024-10-30 0.150 8,882 +0 0.00% 1,332
2024-10-31 2024-10-29 0.150 8,882 +0 0.00% 1,332
2024-10-30 2024-10-28 0.152 8,882 +0 0.00% 1,350
2024-10-29 2024-10-25 0.163 8,882 +0 0.00% 1,448
2024-10-28 2024-10-24 0.164 8,882 +0 0.00% 1,457
2024-10-25 2024-10-23 0.160 8,882 +0 0.00% 1,421
2024-10-24 2024-10-22 0.160 8,882 +0 0.00% 1,421
2024-10-23 2024-10-21 0.160 8,882 +0 0.00% 1,421
2024-10-22 2024-10-18 0.155 8,882 +0 0.00% 1,377
2024-10-21 2024-10-17 0.155 8,882 +0 0.00% 1,377
2024-10-18 2024-10-16 0.157 8,882 +0 0.00% 1,394
2024-10-17 2024-10-15 0.157 8,882 +0 0.00% 1,394
2024-10-16 2024-10-14 0.173 8,882 +0 0.00% 1,537
2024-10-15 2024-10-10 0.170 8,882 +0 0.00% 1,510
2024-10-14 2024-10-09 0.154 8,882 +0 0.00% 1,368
2024-10-10 2024-10-08 0.150 8,882 +0 0.00% 1,332
2024-10-09 2024-10-07 0.156 8,882 +0 0.00% 1,386
2024-10-08 2024-10-04 0.161 8,882 +0 0.00% 1,430
2024-10-07 2024-10-03 0.113 8,882 +0 0.00% 1,004
2024-10-04 2024-10-02 0.107 8,882 +0 0.00% 950
2024-10-03 2024-09-30 0.105 8,882 +0 0.00% 933
2024-10-02 2024-09-27 0.130 8,882 +0 0.00% 1,155
2024-09-30 2024-09-26 0.132 8,882 +0 0.00% 1,172
2024-09-27 2024-09-25 0.117 8,882 +0 0.00% 1,039
2024-09-26 2024-09-24 0.117 8,882 +0 0.00% 1,039
2024-09-25 2024-09-23 0.101 8,882 +0 0.00% 897
2024-09-24 2024-09-20 0.105 8,882 +0 0.00% 933
2024-09-23 2024-09-19 0.103 8,882 +0 0.00% 915
2024-09-20 2024-09-17 0.102 8,882 +0 0.00% 906
2024-09-19 2024-09-16 0.103 8,882 +0 0.00% 915
2024-09-17 2024-09-13 0.100 8,882 +0 0.00% 888
2024-09-16 2024-09-12 0.101 8,882 +0 0.00% 897
2024-09-13 2024-09-11 0.101 8,882 +0 0.00% 897
2024-09-12 2024-09-10 0.101 8,882 +0 0.00% 897
2024-09-11 2024-09-09 0.101 8,882 +0 0.00% 897
2024-09-10 2024-09-05 0.101 8,882 +0 0.00% 897
2024-09-09 2024-09-04 0.101 8,882 +0 0.00% 897
2024-09-05 2024-09-03 0.101 8,882 +0 0.00% 897
2024-09-04 2024-09-02 0.100 8,882 +0 0.00% 888
2024-09-03 2024-08-30 0.100 8,882 +0 0.00% 888
2024-09-02 2024-08-29 0.100 8,882 +0 0.00% 888
2024-08-30 2024-08-28 0.101 8,882 +0 0.00% 897
2024-08-29 2024-08-27 0.101 8,882 +0 0.00% 897
2024-08-28 2024-08-26 0.101 8,882 +0 0.00% 897
2024-08-27 2024-08-23 0.101 8,882 +0 0.00% 897
2024-08-26 2024-08-22 0.104 8,882 +0 0.00% 924
2024-08-23 2024-08-21 0.105 8,882 +0 0.00% 933
2024-08-22 2024-08-20 0.100 8,882 +0 0.00% 888
2024-08-21 2024-08-19 0.100 8,882 +0 0.00% 888
2024-08-20 2024-08-16 0.085 8,882 +0 0.00% 755
2024-08-19 2024-08-15 0.079 8,882 +0 0.00% 702
2024-08-16 2024-08-14 0.079 8,882 +0 0.00% 702
2024-08-15 2024-08-13 0.079 8,882 +0 0.00% 702
2024-08-14 2024-08-12 0.080 8,882 +0 0.00% 711
2024-08-13 2024-08-09 0.090 8,882 +0 0.00% 799
2024-08-12 2024-08-08 0.078 8,882 +0 0.00% 693
2024-08-09 2024-08-07 0.078 8,882 +0 0.00% 693
2024-08-08 2024-08-06 0.078 8,882 +0 0.00% 693
2024-08-07 2024-08-05 0.078 8,882 +0 0.00% 693
2024-08-06 2024-08-02 0.078 8,882 +0 0.00% 693
2024-08-05 2024-08-01 0.084 8,882 +0 0.00% 746
2024-08-02 2024-07-31 0.084 8,882 +0 0.00% 746
2024-08-01 2024-07-30 0.088 8,882 +0 0.00% 782
2024-07-31 2024-07-29 0.090 8,882 +0 0.00% 799
2024-07-30 2024-07-26 0.097 8,882 +0 0.00% 862
2024-07-29 2024-07-25 0.097 8,882 +0 0.00% 862
2024-07-26 2024-07-24 0.098 8,882 +0 0.00% 870
2024-07-25 2024-07-23 0.099 8,882 +0 0.00% 879
2024-07-24 2024-07-22 0.099 8,882 +0 0.00% 879
2024-07-23 2024-07-19 0.101 8,882 +0 0.00% 897
2024-07-22 2024-07-18 0.096 8,882 +0 0.00% 853
2024-07-19 2024-07-17 0.095 8,882 +0 0.00% 844
2024-07-18 2024-07-16 0.100 8,882 +0 0.00% 888
2024-07-17 2024-07-15 0.100 8,882 +0 0.00% 888
2024-07-16 2024-07-12 0.096 8,882 +0 0.00% 853
2024-07-15 2024-07-11 0.095 8,882 +0 0.00% 844
2024-07-12 2024-07-10 0.096 8,882 +0 0.00% 853
2024-07-11 2024-07-09 0.101 8,882 +0 0.00% 897
2024-07-10 2024-07-08 0.101 8,882 +0 0.00% 897
2024-07-09 2024-07-05 0.101 8,882 +0 0.00% 897
2024-07-08 2024-07-04 0.102 8,882 +0 0.00% 906
2024-07-05 2024-07-03 0.119 8,882 +0 0.00% 1,057
2024-07-04 2024-07-02 0.090 8,882 +0 0.00% 799
2024-07-03 2024-06-28 0.098 8,882 +0 0.00% 870
2024-07-02 2024-06-27 0.107 8,882 +0 0.00% 950
2024-06-28 2024-06-26 0.108 8,882 +0 0.00% 959
2024-06-27 2024-06-25 0.109 8,882 +0 0.00% 968
2024-06-26 2024-06-24 0.109 8,882 +0 0.00% 968
2024-06-25 2024-06-21 0.109 8,882 +0 0.00% 968
2024-06-24 2024-06-20 0.112 8,882 +0 0.00% 995
2024-06-21 2024-06-19 0.112 8,882 +0 0.00% 995
2024-06-20 2024-06-18 0.107 8,882 +0 0.00% 950
2024-06-19 2024-06-17 0.108 8,882 +0 0.00% 959
2024-06-18 2024-06-14 0.110 8,882 +0 0.00% 977
2024-06-17 2024-06-13 0.109 8,882 +0 0.00% 968
2024-06-14 2024-06-12 0.115 8,882 +0 0.00% 1,021
2024-06-13 2024-06-11 0.115 8,882 +0 0.00% 1,021
2024-06-12 2024-06-07 0.120 8,882 +0 0.00% 1,066
2024-06-11 2024-06-06 0.120 8,882 +0 0.00% 1,066
2024-06-07 2024-06-05 0.120 8,882 +0 0.00% 1,066
2024-06-06 2024-06-04 0.122 8,882 +0 0.00% 1,084
2024-06-05 2024-06-03 0.114 8,882 +0 0.00% 1,013
2024-06-04 2024-05-31 0.105 8,882 +0 0.00% 933
2024-06-03 2024-05-30 0.109 8,882 +0 0.00% 968
2024-05-31 2024-05-29 0.106 8,882 +0 0.00% 941
2024-05-30 2024-05-28 0.118 8,882 +0 0.00% 1,048
2024-05-29 2024-05-27 0.117 8,882 +0 0.00% 1,039
2024-05-28 2024-05-24 0.117 8,882 +0 0.00% 1,039
2024-05-27 2024-05-23 0.122 8,882 +0 0.00% 1,084
2024-05-24 2024-05-22 0.130 8,882 +0 0.00% 1,155
2024-05-23 2024-05-21 0.135 8,882 +0 0.00% 1,199
2024-05-22 2024-05-20 0.135 8,882 +0 0.00% 1,199
2024-05-21 2024-05-17 0.137 8,882 +0 0.00% 1,217
2024-05-20 2024-05-16 0.137 8,882 +0 0.00% 1,217
2024-05-17 2024-05-14 0.134 8,882 +0 0.00% 1,190
2024-05-16 2024-05-13 0.134 8,882 +0 0.00% 1,190
2024-05-14 2024-05-10 0.141 8,882 +0 0.00% 1,252
2024-05-13 2024-05-09 0.140 8,882 +0 0.00% 1,243
2024-05-10 2024-05-08 0.140 8,882 +0 0.00% 1,243
2024-05-09 2024-05-07 0.139 8,882 +0 0.00% 1,235
2024-05-08 2024-05-06 0.142 8,882 +0 0.00% 1,261
2024-05-07 2024-05-03 0.149 8,882 +0 0.00% 1,323
2024-05-06 2024-05-02 0.140 8,882 +0 0.00% 1,243
2024-05-03 2024-04-30 0.140 8,882 +0 0.00% 1,243
2024-05-02 2024-04-29 0.140 8,882 +0 0.00% 1,243
2024-04-30 2024-04-26 0.143 8,882 +0 0.00% 1,270
2024-04-29 2024-04-25 0.142 8,882 +0 0.00% 1,261
2024-04-26 2024-04-24 0.142 8,882 +0 0.00% 1,261
2024-04-25 2024-04-23 0.145 8,882 +0 0.00% 1,288
2024-04-24 2024-04-22 0.150 8,882 +0 0.00% 1,332
2024-04-23 2024-04-19 0.148 8,882 +0 0.00% 1,315
2024-04-22 2024-04-18 0.146 8,882 +0 0.00% 1,297
2024-04-19 2024-04-17 0.145 8,882 +0 0.00% 1,288
2024-04-18 2024-04-16 0.162 8,882 +0 0.00% 1,439
2024-04-17 2024-04-15 0.162 8,882 +0 0.00% 1,439
2024-04-16 2024-04-12 0.169 8,882 +0 0.00% 1,501
2024-04-15 2024-04-11 0.169 8,882 +0 0.00% 1,501
2024-04-12 2024-04-10 0.170 8,882 +0 0.00% 1,510
2024-04-11 2024-04-09 0.166 8,882 +0 0.00% 1,474
2024-04-10 2024-04-08 0.166 8,882 +0 0.00% 1,474
2024-04-09 2024-04-05 0.166 8,882 +0 0.00% 1,474
2024-04-08 2024-04-03 0.166 8,882 +0 0.00% 1,474
2024-04-05 2024-04-02 0.166 8,882 +0 0.00% 1,474
2024-04-03 2024-03-28 0.165 8,882 +0 0.00% 1,466
2024-04-02 2024-03-27 0.165 8,882 +0 0.00% 1,466
2024-03-28 2024-03-26 0.169 8,882 +0 0.00% 1,501
2024-03-27 2024-03-25 0.178 8,882 +0 0.00% 1,581
2024-03-26 2024-03-22 0.173 8,882 +0 0.00% 1,537
2024-03-25 2024-03-21 0.173 8,882 +0 0.00% 1,537
2024-03-22 2024-03-20 0.180 8,882 +0 0.00% 1,599
2024-03-21 2024-03-19 0.180 8,882 +0 0.00% 1,599
2024-03-20 2024-03-18 0.180 8,882 +0 0.00% 1,599
2024-03-19 2024-03-15 0.180 8,882 +0 0.00% 1,599
2024-03-18 2024-03-14 0.173 8,882 +0 0.00% 1,537
2024-03-15 2024-03-13 0.174 8,882 +0 0.00% 1,545
2024-03-14 2024-03-12 0.179 8,882 +0 0.00% 1,590
2024-03-13 2024-03-11 0.179 8,882 +0 0.00% 1,590
2024-03-12 2024-03-08 0.187 8,882 +0 0.00% 1,661
2024-03-11 2024-03-07 0.187 8,882 +0 0.00% 1,661
2024-03-08 2024-03-06 0.187 8,882 +0 0.00% 1,661
2024-03-07 2024-03-05 0.188 8,882 +0 0.00% 1,670
2024-03-06 2024-03-04 0.189 8,882 +0 0.00% 1,679
2024-03-05 2024-03-01 0.173 8,882 +0 0.00% 1,537
2024-03-04 2024-02-29 0.186 8,882 +0 0.00% 1,652
2024-03-01 2024-02-28 0.191 8,882 +0 0.00% 1,696
2024-02-29 2024-02-27 0.195 8,882 +0 0.00% 1,732
2024-02-28 2024-02-26 0.195 8,882 +0 0.00% 1,732
2024-02-27 2024-02-23 0.195 8,882 +0 0.00% 1,732
2024-02-26 2024-02-22 0.195 8,882 +0 0.00% 1,732
2024-02-23 2024-02-21 0.171 8,882 +0 0.00% 1,519
2024-02-22 2024-02-20 0.182 8,882 +0 0.00% 1,617
2024-02-21 2024-02-19 0.178 8,882 +0 0.00% 1,581
2024-02-20 2024-02-16 0.190 8,882 +0 0.00% 1,688
2024-02-19 2024-02-15 0.202 8,882 +0 0.00% 1,794
2024-02-16 2024-02-14 0.205 8,882 +0 0.00% 1,821
2024-02-15 2024-02-09 0.218 8,882 +0 0.00% 1,936
2024-02-14 2024-02-07 0.165 8,882 +0 0.00% 1,466
2024-02-08 2024-02-06 0.150 8,882 +0 0.00% 1,332
2024-02-07 2024-02-05 0.160 8,882 +0 0.00% 1,421
2024-02-06 2024-02-02 0.161 8,882 +0 0.00% 1,430
2024-02-05 2024-02-01 0.155 8,882 +0 0.00% 1,377
2024-02-02 2024-01-31 0.159 8,882 +0 0.00% 1,412
2024-02-01 2024-01-30 0.159 8,882 +0 0.00% 1,412
2024-01-31 2024-01-29 0.157 8,882 +0 0.00% 1,394
2024-01-30 2024-01-26 0.158 8,882 +0 0.00% 1,403
2024-01-29 2024-01-25 0.158 8,882 +0 0.00% 1,403
2024-01-26 2024-01-24 0.165 8,882 +0 0.00% 1,466
2024-01-25 2024-01-23 0.160 8,882 +0 0.00% 1,421
2024-01-24 2024-01-22 0.165 8,882 +0 0.00% 1,466
2024-01-23 2024-01-19 0.168 8,882 +0 0.00% 1,492
2024-01-22 2024-01-18 0.161 8,882 +0 0.00% 1,430
2024-01-19 2024-01-17 0.193 8,882 +0 0.00% 1,714
2024-01-18 2024-01-16 0.206 8,882 +0 0.00% 1,830
2024-01-17 2024-01-15 0.201 8,882 +0 0.00% 1,785
2024-01-16 2024-01-12 0.208 8,882 +0 0.00% 1,847
2024-01-15 2024-01-11 0.210 8,882 +0 0.00% 1,865
2024-01-12 2024-01-10 0.200 8,882 +0 0.00% 1,776
2024-01-11 2024-01-09 0.220 8,882 +0 0.00% 1,954
2024-01-10 2024-01-08 0.220 8,882 +0 0.00% 1,954
2024-01-09 2024-01-05 0.222 8,882 +0 0.00% 1,972
2024-01-08 2024-01-04 0.223 8,882 +0 0.00% 1,981
2024-01-05 2024-01-03 0.225 8,882 +0 0.00% 1,998
2024-01-04 2024-01-02 0.223 8,882 +0 0.00% 1,981
2024-01-03 2023-12-29 0.240 8,882 +0 0.00% 2,132
2024-01-02 2023-12-28 0.222 8,882 +0 0.00% 1,972
2023-12-29 2023-12-27 0.224 8,882 +0 0.00% 1,990
2023-12-28 2023-12-22 0.223 8,882 +0 0.00% 1,981
2023-12-27 2023-12-21 0.229 8,882 +0 0.00% 2,034
2023-12-22 2023-12-20 0.232 8,882 +0 0.00% 2,061
2023-12-21 2023-12-19 0.236 8,882 +0 0.00% 2,096
2023-12-20 2023-12-18 0.228 8,882 +0 0.00% 2,025
2023-12-19 2023-12-15 0.228 8,882 +0 0.00% 2,025
2023-12-18 2023-12-14 0.228 8,882 +0 0.00% 2,025
2023-12-15 2023-12-13 0.228 8,882 +0 0.00% 2,025
2023-12-14 2023-12-12 0.228 8,882 +0 0.00% 2,025
2023-12-13 2023-12-11 0.228 8,882 +0 0.00% 2,025
2023-12-12 2023-12-08 0.229 8,882 +0 0.00% 2,034
2023-12-11 2023-12-07 0.229 8,882 +0 0.00% 2,034
2023-12-08 2023-12-06 0.229 8,882 +0 0.00% 2,034
2023-12-07 2023-12-05 0.229 8,882 +0 0.00% 2,034
2023-12-06 2023-12-04 0.230 8,882 +0 0.00% 2,043
2023-12-05 2023-12-01 0.230 8,882 +0 0.00% 2,043
2023-12-04 2023-11-30 0.230 8,882 +0 0.00% 2,043
2023-12-01 2023-11-29 0.230 8,882 +0 0.00% 2,043
2023-11-30 2023-11-28 0.230 8,882 +0 0.00% 2,043
2023-11-29 2023-11-27 0.230 8,882 +0 0.00% 2,043
2023-11-28 2023-11-24 0.230 8,882 +0 0.00% 2,043
2023-11-27 2023-11-23 0.240 8,882 +0 0.00% 2,132
2023-11-24 2023-11-22 0.233 8,882 +0 0.00% 2,070
2023-11-23 2023-11-21 0.233 8,882 +0 0.00% 2,070
2023-11-22 2023-11-20 0.233 8,882 +0 0.00% 2,070
2023-11-21 2023-11-17 0.230 8,882 +0 0.00% 2,043
2023-11-20 2023-11-16 0.230 8,882 +0 0.00% 2,043
2023-11-17 2023-11-15 0.230 8,882 +0 0.00% 2,043
2023-11-16 2023-11-14 0.230 8,882 +0 0.00% 2,043
2023-11-15 2023-11-13 0.231 8,882 +0 0.00% 2,052
2023-11-14 2023-11-10 0.231 8,882 +0 0.00% 2,052
2023-11-13 2023-11-09 0.231 8,882 +0 0.00% 2,052
2023-11-10 2023-11-08 0.230 8,882 +0 0.00% 2,043
2023-11-09 2023-11-07 0.236 8,882 +0 0.00% 2,096
2023-11-08 2023-11-06 0.240 8,882 +0 0.00% 2,132
2023-11-07 2023-11-03 0.237 8,882 +0 0.00% 2,105
2023-11-06 2023-11-02 0.240 8,882 +0 0.00% 2,132
2023-11-03 2023-11-01 0.234 8,882 +0 0.00% 2,078
2023-11-02 2023-10-31 0.231 8,882 +0 0.00% 2,052
2023-11-01 2023-10-30 0.234 8,882 +0 0.00% 2,078
2023-10-31 2023-10-27 0.239 8,882 +0 0.00% 2,123
2023-10-30 2023-10-26 0.241 8,882 +0 0.00% 2,141
2023-10-27 2023-10-25 0.244 8,882 +0 0.00% 2,167
2023-10-26 2023-10-24 0.239 8,882 +0 0.00% 2,123
2023-10-25 2023-10-20 0.245 8,882 +0 0.00% 2,176
2023-10-24 2023-10-19 0.245 8,882 +0 0.00% 2,176
2023-10-20 2023-10-18 0.245 8,882 +0 0.00% 2,176
2023-10-19 2023-10-17 0.245 8,882 +0 0.00% 2,176
2023-10-18 2023-10-16 0.244 8,882 +0 0.00% 2,167
2023-10-17 2023-10-13 0.245 8,882 +0 0.00% 2,176
2023-10-16 2023-10-12 0.250 8,882 +0 0.00% 2,220
2023-10-13 2023-10-11 0.250 8,882 +0 0.00% 2,220
2023-10-12 2023-10-10 0.260 8,882 +0 0.00% 2,309
2023-10-11 2023-10-09 0.260 8,882 +0 0.00% 2,309
2023-10-10 2023-10-06 0.260 8,882 +0 0.00% 2,309
2023-10-09 2023-10-05 0.260 8,882 +0 0.00% 2,309
2023-10-06 2023-10-04 0.260 8,882 +0 0.00% 2,309
2023-10-05 2023-10-03 0.260 8,882 +0 0.00% 2,309
2023-10-04 2023-09-29 0.260 8,882 +0 0.00% 2,309
2023-10-03 2023-09-28 0.260 8,882 +0 0.00% 2,309
2023-09-29 2023-09-27 0.255 8,882 +0 0.00% 2,265
2023-09-28 2023-09-26 0.250 8,882 +0 0.00% 2,220
2023-09-27 2023-09-25 0.260 8,882 +0 0.00% 2,309
2023-09-26 2023-09-22 0.260 8,882 +0 0.00% 2,309
2023-09-25 2023-09-21 0.260 8,882 +0 0.00% 2,309
2023-09-22 2023-09-20 0.260 8,882 +0 0.00% 2,309
2023-09-21 2023-09-19 0.265 8,882 +0 0.00% 2,354
2023-09-20 2023-09-18 0.255 8,882 +0 0.00% 2,265
2023-09-19 2023-09-15 0.270 8,882 +0 0.00% 2,398
2023-09-18 2023-09-14 0.255 8,882 +0 0.00% 2,265
2023-09-15 2023-09-13 0.260 8,882 +0 0.00% 2,309
2023-09-14 2023-09-12 0.260 8,882 +0 0.00% 2,309
2023-09-13 2023-09-11 0.260 8,882 +0 0.00% 2,309
2023-09-12 2023-09-07 0.275 8,882 +0 0.00% 2,443
2023-09-11 2023-09-06 0.275 8,882 +0 0.00% 2,443
2023-09-07 2023-09-05 0.265 8,882 +0 0.00% 2,354
2023-09-06 2023-09-04 0.270 8,882 +0 0.00% 2,398
2023-09-05 2023-08-31 0.270 8,882 +0 0.00% 2,398
2023-09-04 2023-08-30 0.280 8,882 +0 0.00% 2,487
2023-08-31 2023-08-29 0.270 8,882 +0 0.00% 2,398
2023-08-30 2023-08-28 0.250 8,882 +0 0.00% 2,220
2023-08-29 2023-08-25 0.265 8,882 +0 0.00% 2,354
2023-08-28 2023-08-24 0.265 8,882 +0 0.00% 2,354
2023-08-25 2023-08-23 0.270 8,882 +0 0.00% 2,398
2023-08-24 2023-08-22 0.275 8,882 +0 0.00% 2,443
2023-08-23 2023-08-21 0.270 8,882 +0 0.00% 2,398
2023-08-22 2023-08-18 0.265 8,882 +0 0.00% 2,354
2023-08-21 2023-08-17 0.260 8,882 +0 0.00% 2,309
2023-08-18 2023-08-16 0.255 8,882 +0 0.00% 2,265
2023-08-17 2023-08-15 0.250 8,882 +0 0.00% 2,220
2023-08-16 2023-08-14 0.243 8,882 +0 0.00% 2,158
2023-08-15 2023-08-11 0.240 8,882 +0 0.00% 2,132
2023-08-14 2023-08-10 0.240 8,882 +0 0.00% 2,132
2023-08-11 2023-08-09 0.245 8,882 +0 0.00% 2,176
2023-08-10 2023-08-08 0.235 8,882 +0 0.00% 2,087
2023-08-09 2023-08-07 0.230 8,882 +0 0.00% 2,043
2023-08-08 2023-08-04 0.222 8,882 +0 0.00% 1,972
2023-08-07 2023-08-03 0.213 8,882 +0 0.00% 1,892
2023-08-04 2023-08-02 0.204 8,882 +0 0.00% 1,812
2023-08-03 2023-08-01 0.204 8,882 +0 0.00% 1,812
2023-08-02 2023-07-31 0.204 8,882 +0 0.00% 1,812
2023-08-01 2023-07-28 0.205 8,882 +0 0.00% 1,821
2023-07-31 2023-07-27 0.205 8,882 +0 0.00% 1,821
2023-07-28 2023-07-26 0.205 8,882 +0 0.00% 1,821
2023-07-27 2023-07-25 0.210 8,882 +0 0.00% 1,865
2023-07-26 2023-07-24 0.210 8,882 +0 0.00% 1,865
2023-07-25 2023-07-21 0.214 8,882 +0 0.00% 1,901
2023-07-24 2023-07-20 0.214 8,882 +0 0.00% 1,901
2023-07-21 2023-07-19 0.214 8,882 +0 0.00% 1,901
2023-07-20 2023-07-18 0.210 8,882 +0 0.00% 1,865
2023-07-19 2023-07-14 0.220 8,882 +0 0.00% 1,954
2023-07-18 2023-07-13 0.220 8,882 +0 0.00% 1,954
2023-07-14 2023-07-12 0.213 8,882 +0 0.00% 1,892
2023-07-13 2023-07-11 0.219 8,882 +0 0.00% 1,945
2023-07-12 2023-07-10 0.224 8,882 +0 0.00% 1,990
2023-07-11 2023-07-07 0.218 8,882 +0 0.00% 1,936
2023-07-10 2023-07-06 0.218 8,882 +0 0.00% 1,936
2023-07-07 2023-07-05 0.218 8,882 +0 0.00% 1,936
2023-07-06 2023-07-04 0.220 8,882 +0 0.00% 1,954
2023-07-05 2023-07-03 0.220 8,882 +0 0.00% 1,954
2023-07-04 2023-06-30 0.220 8,882 +0 0.00% 1,954
2023-07-03 2023-06-29 0.226 8,882 +0 0.00% 2,007
2023-06-30 2023-06-28 0.227 8,882 +0 0.00% 2,016
2023-06-29 2023-06-27 0.220 8,882 +0 0.00% 1,954
2023-06-28 2023-06-26 0.217 8,882 +0 0.00% 1,927
2023-06-27 2023-06-23 0.218 8,882 +0 0.00% 1,936
2023-06-26 2023-06-21 0.224 8,882 +0 0.00% 1,990
2023-06-23 2023-06-20 0.224 8,882 +0 0.00% 1,990
2023-06-21 2023-06-19 0.224 8,882 +0 0.00% 1,990
2023-06-20 2023-06-16 0.214 8,882 +0 0.00% 1,901
2023-06-19 2023-06-15 0.229 8,882 +0 0.00% 2,034
2023-06-16 2023-06-14 0.232 8,882 +0 0.00% 2,061
2023-06-15 2023-06-13 0.232 8,882 +0 0.00% 2,061
2023-06-14 2023-06-12 0.232 8,882 +0 0.00% 2,061
2023-06-13 2023-06-09 0.236 8,882 +0 0.00% 2,096
2023-06-12 2023-06-08 0.230 8,882 +0 0.00% 2,043
2023-06-09 2023-06-07 0.234 8,882 +0 0.00% 2,078
2023-06-08 2023-06-06 0.236 8,882 +0 0.00% 2,096
2023-06-07 2023-06-05 0.236 8,882 +0 0.00% 2,096
2023-06-06 2023-06-02 0.236 8,882 +0 0.00% 2,096
2023-06-05 2023-06-01 0.236 8,882 +0 0.00% 2,096
2023-06-02 2023-05-31 0.221 8,882 +0 0.00% 1,963
2023-06-01 2023-05-30 0.225 8,882 +0 0.00% 1,998
2023-05-31 2023-05-29 0.234 8,882 +0 0.00% 2,078
2023-05-30 2023-05-25 0.234 8,882 +0 0.00% 2,078
2023-05-29 2023-05-24 0.239 8,882 +0 0.00% 2,123
2023-05-25 2023-05-23 0.240 8,882 +0 0.00% 2,132
2023-05-24 2023-05-22 0.240 8,882 +0 0.00% 2,132
2023-05-23 2023-05-19 0.240 8,882 +0 0.00% 2,132
2023-05-22 2023-05-18 0.242 8,882 +0 0.00% 2,149
2023-05-19 2023-05-17 0.250 8,882 +0 0.00% 2,220
2023-05-18 2023-05-16 0.255 8,882 +0 0.00% 2,265
2023-05-17 2023-05-15 0.255 8,882 +0 0.00% 2,265
2023-05-16 2023-05-12 0.255 8,882 +0 0.00% 2,265
2023-05-15 2023-05-11 0.255 8,882 +0 0.00% 2,265
2023-05-12 2023-05-10 0.260 8,882 +0 0.00% 2,309
2023-05-11 2023-05-09 0.255 8,882 +0 0.00% 2,265
2023-05-10 2023-05-08 0.255 8,882 +0 0.00% 2,265
2023-05-09 2023-05-05 0.255 8,882 +0 0.00% 2,265
2023-05-08 2023-05-04 0.260 8,882 +0 0.00% 2,309
2023-05-05 2023-05-03 0.260 8,882 +0 0.00% 2,309
2023-05-04 2023-05-02 0.260 8,882 +0 0.00% 2,309
2023-05-03 2023-04-28 0.250 8,882 +0 0.00% 2,220
2023-05-02 2023-04-27 0.241 8,882 +0 0.00% 2,141
2023-04-28 2023-04-26 0.243 8,882 +0 0.00% 2,158
2023-04-27 2023-04-25 0.234 8,882 +0 0.00% 2,078
2023-04-26 2023-04-24 0.234 8,882 +0 0.00% 2,078
2023-04-25 2023-04-21 0.234 8,882 +0 0.00% 2,078
2023-04-24 2023-04-20 0.235 8,882 +0 0.00% 2,087
2023-04-21 2023-04-19 0.230 8,882 +0 0.00% 2,043
2023-04-20 2023-04-18 0.230 8,882 +0 0.00% 2,043
2023-04-19 2023-04-17 0.244 8,882 +0 0.00% 2,167
2023-04-18 2023-04-14 0.250 8,882 +0 0.00% 2,220
2023-04-17 2023-04-13 0.255 8,882 +0 0.00% 2,265
2023-04-14 2023-04-12 0.230 8,882 +0 0.00% 2,043
2023-04-13 2023-04-11 0.230 8,882 +0 0.00% 2,043
2023-04-12 2023-04-06 0.250 8,882 +0 0.00% 2,220
2023-04-11 2023-04-04 0.250 8,882 +0 0.00% 2,220
2023-04-06 2023-04-03 0.255 8,882 +0 0.00% 2,265
2023-04-04 2023-03-31 0.265 8,882 +0 0.00% 2,354
2023-04-03 2023-03-30 0.255 8,882 +0 0.00% 2,265
2023-03-31 2023-03-29 0.280 8,882 +0 0.00% 2,487
2023-03-30 2023-03-28 0.265 8,882 +0 0.00% 2,354
2023-03-29 2023-03-27 0.265 8,882 +0 0.00% 2,354
2023-03-28 2023-03-24 0.265 8,882 +0 0.00% 2,354
2023-03-27 2023-03-23 0.265 8,882 +0 0.00% 2,354
2023-03-24 2023-03-22 0.265 8,882 +0 0.00% 2,354
2023-03-23 2023-03-21 0.255 8,882 +0 0.00% 2,265
2023-03-22 2023-03-20 0.255 8,882 +0 0.00% 2,265
2023-03-21 2023-03-17 0.260 8,882 +0 0.00% 2,309
2023-03-20 2023-03-16 0.260 8,882 +0 0.00% 2,309
2023-03-17 2023-03-15 0.260 8,882 +0 0.00% 2,309
2023-03-16 2023-03-14 0.280 8,882 +0 0.00% 2,487
2023-03-15 2023-03-13 0.285 8,882 +0 0.00% 2,531
2023-03-14 2023-03-10 0.275 8,882 +0 0.00% 2,443
2023-03-13 2023-03-09 0.275 8,882 +0 0.00% 2,443
2023-03-10 2023-03-08 0.275 8,882 +0 0.00% 2,443
2023-03-09 2023-03-07 0.275 8,882 +0 0.00% 2,443
2023-03-08 2023-03-06 0.285 8,882 +0 0.00% 2,531
2023-03-07 2023-03-03 0.295 8,882 +0 0.00% 2,620
2023-03-06 2023-03-02 0.275 8,882 +0 0.00% 2,443
2023-03-03 2023-03-01 0.280 8,882 +0 0.00% 2,487
2023-03-02 2023-02-28 0.280 8,882 +0 0.00% 2,487
2023-03-01 2023-02-27 0.265 8,882 +0 0.00% 2,354
2023-02-28 2023-02-24 0.255 8,882 +0 0.00% 2,265
2023-02-27 2023-02-23 0.275 8,882 +0 0.00% 2,443
2023-02-24 2023-02-22 0.265 8,882 +0 0.00% 2,354
2023-02-23 2023-02-21 0.270 8,882 +0 0.00% 2,398
2023-02-22 2023-02-20 0.280 8,882 +0 0.00% 2,487
2023-02-21 2023-02-17 0.290 8,882 +0 0.00% 2,576
2023-02-20 2023-02-16 0.280 8,882 +0 0.00% 2,487
2023-02-17 2023-02-15 0.290 8,882 +0 0.00% 2,576
2023-02-16 2023-02-14 0.290 8,882 +0 0.00% 2,576
2023-02-15 2023-02-13 0.295 8,882 +0 0.00% 2,620
2023-02-14 2023-02-10 0.295 8,882 +0 0.00% 2,620
2023-02-13 2023-02-09 0.310 8,882 +0 0.00% 2,753
2023-02-10 2023-02-08 0.270 8,882 +0 0.00% 2,398
2023-02-09 2023-02-07 0.280 8,882 +0 0.00% 2,487
2023-02-08 2023-02-06 0.270 8,882 +0 0.00% 2,398
2023-02-07 2023-02-03 0.270 8,882 +0 0.00% 2,398
2023-02-06 2023-02-02 0.270 8,882 +0 0.00% 2,398
2023-02-03 2023-02-01 0.270 8,882 +0 0.00% 2,398
2023-02-02 2023-01-31 0.270 8,882 +0 0.00% 2,398
2023-02-01 2023-01-30 0.280 8,882 +0 0.00% 2,487
2023-01-31 2023-01-27 0.260 8,882 +0 0.00% 2,309
2023-01-30 2023-01-26 0.270 8,882 +0 0.00% 2,398
2023-01-27 2023-01-20 0.270 8,882 +0 0.00% 2,398
2023-01-26 2023-01-19 0.270 8,882 +0 0.00% 2,398
2023-01-20 2023-01-18 0.270 8,882 +0 0.00% 2,398
2023-01-19 2023-01-17 0.275 8,882 +0 0.00% 2,443
2023-01-18 2023-01-16 0.280 8,882 +0 0.00% 2,487
2023-01-17 2023-01-13 0.280 8,882 +0 0.00% 2,487
2023-01-16 2023-01-12 0.280 8,882 +0 0.00% 2,487
2023-01-13 2023-01-11 0.265 8,882 +0 0.00% 2,354
2023-01-12 2023-01-10 0.270 8,882 +0 0.00% 2,398
2023-01-11 2023-01-09 0.275 8,882 +0 0.00% 2,443
2023-01-10 2023-01-06 0.285 8,882 +0 0.00% 2,531
2023-01-09 2023-01-05 0.295 8,882 +0 0.00% 2,620
2023-01-06 2023-01-04 0.300 8,882 +0 0.00% 2,665
2023-01-05 2023-01-03 0.305 8,882 +0 0.00% 2,709
2023-01-04 2022-12-30 0.295 8,882 +0 0.00% 2,620
2023-01-03 2022-12-29 0.280 8,882 +0 0.00% 2,487
2022-12-30 2022-12-28 0.265 8,882 +0 0.00% 2,354
2022-12-29 2022-12-23 0.248 8,882 +0 0.00% 2,203
2022-12-28 2022-12-22 0.242 8,882 +0 0.00% 2,149
2022-12-23 2022-12-21 0.230 8,882 +0 0.00% 2,043
2022-12-22 2022-12-20 0.218 8,882 +0 0.00% 1,936
2022-12-21 2022-12-19 0.220 8,882 +0 0.00% 1,954
2022-12-20 2022-12-16 0.220 8,882 +0 0.00% 1,954
2022-12-19 2022-12-15 0.213 8,882 +0 0.00% 1,892
2022-12-16 2022-12-14 0.255 8,882 +0 0.00% 2,265
2022-12-15 2022-12-13 0.265 8,882 +0 0.00% 2,354
2022-12-14 2022-12-12 0.255 8,882 +0 0.00% 2,265
2022-12-13 2022-12-09 0.255 8,882 +0 0.00% 2,265
2022-12-12 2022-12-08 0.250 8,882 +0 0.00% 2,220
2022-12-09 2022-12-07 0.255 8,882 +0 0.00% 2,265
2022-12-08 2022-12-06 0.255 8,882 +0 0.00% 2,265
2022-12-07 2022-12-05 0.255 8,882 +0 0.00% 2,265
2022-12-06 2022-12-02 0.265 8,882 +0 0.00% 2,354
2022-12-05 2022-12-01 0.265 8,882 +0 0.00% 2,354
2022-12-02 2022-11-30 0.255 8,882 +0 0.00% 2,265
2022-12-01 2022-11-29 0.265 8,882 +0 0.00% 2,354
2022-11-30 2022-11-28 0.265 8,882 +0 0.00% 2,354
2022-11-29 2022-11-25 0.265 8,882 +0 0.00% 2,354
2022-11-28 2022-11-24 0.275 8,882 +0 0.00% 2,443
2022-11-25 2022-11-23 0.270 8,882 +0 0.00% 2,398
2022-11-24 2022-11-22 0.265 8,882 +0 0.00% 2,354
2022-11-23 2022-11-21 0.275 8,882 +0 0.00% 2,443
2022-11-22 2022-11-18 0.275 8,882 +0 0.00% 2,443
2022-11-21 2022-11-17 0.280 8,882 +0 0.00% 2,487
2022-11-18 2022-11-16 0.285 8,882 +0 0.00% 2,531
2022-11-17 2022-11-15 0.280 8,882 +0 0.00% 2,487
2022-11-16 2022-11-14 0.290 8,882 +0 0.00% 2,576
2022-11-15 2022-11-11 0.285 8,882 +0 0.00% 2,531
2022-11-14 2022-11-10 0.300 8,882 +0 0.00% 2,665
2022-11-11 2022-11-09 0.325 8,882 +0 0.00% 2,887
2022-11-10 2022-11-08 0.340 8,882 +0 0.00% 3,020
2022-11-09 2022-11-07 0.345 8,882 +0 0.00% 3,064
2022-11-08 2022-11-04 0.335 8,882 +0 0.00% 2,975
2022-11-07 2022-11-03 0.330 8,882 +0 0.00% 2,931
2022-11-04 2022-11-02 0.340 8,882 +0 0.00% 3,020
2022-11-03 2022-11-01 0.340 8,882 +0 0.00% 3,020
2022-11-02 2022-10-31 0.340 8,882 +0 0.00% 3,020
2022-11-01 2022-10-28 0.340 8,882 +0 0.00% 3,020
2022-10-31 2022-10-27 0.345 8,882 +0 0.00% 3,064
2022-10-28 2022-10-26 0.335 8,882 +0 0.00% 2,975
2022-10-27 2022-10-25 0.335 8,882 +0 0.00% 2,975
2022-10-26 2022-10-24 0.330 8,882 +0 0.00% 2,931
2022-10-25 2022-10-21 0.335 8,882 +0 0.00% 2,975
2022-10-24 2022-10-20 0.345 8,882 +0 0.00% 3,064
2022-10-21 2022-10-19 0.355 8,882 +0 0.00% 3,153
2022-10-20 2022-10-18 0.350 8,882 +0 0.00% 3,109
2022-10-19 2022-10-17 0.355 8,882 +0 0.00% 3,153
2022-10-18 2022-10-14 0.345 8,882 +0 0.00% 3,064
2022-10-17 2022-10-13 0.345 8,882 +0 0.00% 3,064
2022-10-14 2022-10-12 0.350 8,882 +0 0.00% 3,109
2022-10-13 2022-10-11 0.340 8,882 +0 0.00% 3,020
2022-10-12 2022-10-10 0.350 8,882 +0 0.00% 3,109
2022-10-11 2022-10-07 0.350 8,882 +0 0.00% 3,109
2022-10-10 2022-10-06 0.315 8,882 +0 0.00% 2,798
2022-10-07 2022-10-05 0.330 8,882 +0 0.00% 2,931
2022-10-06 2022-10-03 0.325 8,882 +0 0.00% 2,887
2022-10-05 2022-09-30 0.355 8,882 +0 0.00% 3,153
2022-10-03 2022-09-29 0.350 8,882 +0 0.00% 3,109
2022-09-30 2022-09-28 0.360 8,882 +0 0.00% 3,198
2022-09-29 2022-09-27 0.325 8,882 +0 0.00% 2,887
2022-09-28 2022-09-26 0.325 8,882 +0 0.00% 2,887
2022-09-27 2022-09-23 0.340 8,882 +0 0.00% 3,020
2022-09-26 2022-09-22 0.350 8,882 +0 0.00% 3,109
2022-09-23 2022-09-21 0.350 8,882 +0 0.00% 3,109
2022-09-22 2022-09-20 0.360 8,882 +0 0.00% 3,198
2022-09-21 2022-09-19 0.360 8,882 +0 0.00% 3,198
2022-09-20 2022-09-16 0.370 8,882 +0 0.00% 3,286
2022-09-19 2022-09-15 0.370 8,882 +0 0.00% 3,286
2022-09-16 2022-09-14 0.380 8,882 +0 0.00% 3,375
2022-09-15 2022-09-13 0.375 8,882 +0 0.00% 3,331
2022-09-14 2022-09-09 0.365 8,882 +0 0.00% 3,242
2022-09-13 2022-09-08 0.375 8,882 +0 0.00% 3,331
2022-09-09 2022-09-07 0.380 8,882 +0 0.00% 3,375
2022-09-08 2022-09-06 0.370 8,882 +0 0.00% 3,286
2022-09-07 2022-09-05 0.365 8,882 +0 0.00% 3,242
2022-09-06 2022-09-02 0.380 8,882 +0 0.00% 3,375
2022-09-05 2022-09-01 0.385 8,882 +0 0.00% 3,420
2022-09-02 2022-08-31 0.370 8,882 +0 0.00% 3,286
2022-09-01 2022-08-30 0.375 8,882 +0 0.00% 3,331
2022-08-31 2022-08-29 0.380 8,882 +0 0.00% 3,375
2022-08-30 2022-08-26 0.390 8,882 +0 0.00% 3,464
2022-08-29 2022-08-25 0.385 8,882 +0 0.00% 3,420
2022-08-26 2022-08-24 0.385 8,882 +0 0.00% 3,420
2022-08-25 2022-08-23 0.390 8,882 +0 0.00% 3,464
2022-08-24 2022-08-22 0.395 8,882 +0 0.00% 3,508
2022-08-23 2022-08-19 0.400 8,882 +0 0.00% 3,553
2022-08-22 2022-08-18 0.400 8,882 +0 0.00% 3,553
2022-08-19 2022-08-17 0.415 8,882 +0 0.00% 3,686
2022-08-18 2022-08-16 0.395 8,882 +0 0.00% 3,508
2022-08-17 2022-08-15 0.385 8,882 +0 0.00% 3,420
2022-08-16 2022-08-12 0.390 8,882 +0 0.00% 3,464
2022-08-15 2022-08-11 0.395 8,882 +0 0.00% 3,508
2022-08-12 2022-08-10 0.390 8,882 +0 0.00% 3,464
2022-08-11 2022-08-09 0.395 8,882 +0 0.00% 3,508
2022-08-10 2022-08-08 0.400 8,882 +0 0.00% 3,553
2022-08-09 2022-08-05 0.400 8,882 +0 0.00% 3,553
2022-08-08 2022-08-04 0.400 8,882 +0 0.00% 3,553
2022-08-05 2022-08-03 0.400 8,882 +0 0.00% 3,553
2022-08-04 2022-08-02 0.400 8,882 +0 0.00% 3,553
2022-08-03 2022-08-01 0.400 8,882 +0 0.00% 3,553
2022-08-02 2022-07-29 0.400 8,882 +0 0.00% 3,553
2022-08-01 2022-07-28 0.400 8,882 +0 0.00% 3,553
2022-07-29 2022-07-27 0.400 8,882 +0 0.00% 3,553
2022-07-28 2022-07-26 0.400 8,882 +0 0.00% 3,553
2022-07-27 2022-07-25 0.400 8,882 +0 0.00% 3,553
2022-07-26 2022-07-22 0.400 8,882 +0 0.00% 3,553
2022-07-25 2022-07-21 0.400 8,882 +0 0.00% 3,553
2022-07-22 2022-07-20 0.400 8,882 +0 0.00% 3,553
2022-07-21 2022-07-19 0.400 8,882 +0 0.00% 3,553
2022-07-20 2022-07-18 0.400 8,882 +0 0.00% 3,553
2022-07-19 2022-07-15 0.400 8,882 +0 0.00% 3,553
2022-07-18 2022-07-14 0.400 8,882 +0 0.00% 3,553
2022-07-15 2022-07-13 0.400 8,882 +0 0.00% 3,553
2022-07-14 2022-07-12 0.400 8,882 +0 0.00% 3,553
2022-07-13 2022-07-11 0.410 8,882 +0 0.00% 3,642
2022-07-12 2022-07-08 0.405 8,882 +0 0.00% 3,597
2022-07-11 2022-07-07 0.400 8,882 +0 0.00% 3,553
2022-07-08 2022-07-06 0.410 8,882 +0 0.00% 3,642
2022-07-07 2022-07-05 0.400 8,882 +0 0.00% 3,553
2022-07-06 2022-07-04 0.415 8,882 +0 0.00% 3,686
2022-07-05 2022-06-30 0.410 8,882 +0 0.00% 3,642
2022-07-04 2022-06-29 0.430 8,882 +0 0.00% 3,819
2022-06-30 2022-06-28 0.415 8,882 +0 0.00% 3,686
2022-06-29 2022-06-27 0.425 8,882 +0 0.00% 3,775
2022-06-28 2022-06-24 0.435 8,882 +0 0.00% 3,864
2022-06-27 2022-06-23 0.455 8,882 +0 0.00% 4,041
2022-06-24 2022-06-22 0.450 8,882 +0 0.00% 3,997
2022-06-23 2022-06-21 0.435 8,882 +0 0.00% 3,864
2022-06-22 2022-06-20 0.430 8,882 +0 0.00% 3,819
2022-06-21 2022-06-17 0.430 8,882 +0 0.00% 3,819
2022-06-20 2022-06-16 0.435 8,882 +0 0.00% 3,864
2022-06-17 2022-06-15 0.440 8,882 +0 0.00% 3,908
2022-06-16 2022-06-14 0.440 8,882 +0 0.00% 3,908
2022-06-15 2022-06-13 0.450 8,882 +0 0.00% 3,997
2022-06-14 2022-06-10 0.460 8,882 +0 0.00% 4,086
2022-06-13 2022-06-09 0.460 8,882 +0 0.00% 4,086
2022-06-10 2022-06-08 0.470 8,882 +0 0.00% 4,175
2022-06-09 2022-06-07 0.460 8,882 +0 0.00% 4,086
2022-06-08 2022-06-06 0.470 8,882 +0 0.00% 4,175
2022-06-07 2022-06-02 0.460 8,882 +0 0.00% 4,086
2022-06-06 2022-06-01 0.470 8,882 +0 0.00% 4,175
2022-06-02 2022-05-31 0.480 8,882 +0 0.00% 4,263
2022-06-01 2022-05-30 0.480 8,882 +0 0.00% 4,263
2022-05-31 2022-05-27 0.470 8,882 +0 0.00% 4,175
2022-05-30 2022-05-26 0.460 8,882 +0 0.00% 4,086
2022-05-27 2022-05-25 0.425 8,882 +0 0.00% 3,775
2022-05-26 2022-05-24 0.460 8,882 +0 0.00% 4,086
2022-05-25 2022-05-23 0.465 8,882 +0 0.00% 4,130
2022-05-24 2022-05-20 0.470 8,882 +0 0.00% 4,175
2022-05-23 2022-05-19 0.480 8,882 +0 0.00% 4,263
2022-05-20 2022-05-18 0.480 8,882 +0 0.00% 4,263
2022-05-19 2022-05-17 0.475 8,882 +0 0.00% 4,219
2022-05-18 2022-05-16 0.480 8,882 +0 0.00% 4,263
2022-05-17 2022-05-13 0.475 8,882 +0 0.00% 4,219
2022-05-16 2022-05-12 0.475 8,882 +0 0.00% 4,219
2022-05-13 2022-05-11 0.450 8,882 +0 0.00% 3,997
2022-05-12 2022-05-10 0.435 8,882 +0 0.00% 3,864
2022-05-11 2022-05-06 0.480 8,882 +0 0.00% 4,263
2022-05-10 2022-05-05 0.485 8,882 +0 0.00% 4,308
2022-05-06 2022-05-04 0.500 8,882 +0 0.00% 4,441
2022-05-05 2022-05-03 0.490 8,882 +0 0.00% 4,352
2022-05-04 2022-04-29 0.460 8,882 +0 0.00% 4,086
2022-05-03 2022-04-28 0.380 8,882 +0 0.00% 3,375
2022-04-29 2022-04-27 0.325 8,882 +0 0.00% 2,887
2022-04-28 2022-04-26 0.345 8,882 +0 0.00% 3,064
2022-04-27 2022-04-25 0.315 8,882 +0 0.00% 2,798
2022-04-26 2022-04-22 0.300 8,882 +0 0.00% 2,665
2022-04-25 2022-04-21 0.300 8,882 +0 0.00% 2,665
2022-04-22 2022-04-20 0.300 8,882 +0 0.00% 2,665
2022-04-21 2022-04-19 0.320 8,882 +0 0.00% 2,842
2022-04-20 2022-04-14 0.325 8,882 +0 0.00% 2,887
2022-04-19 2022-04-13 0.315 8,882 +0 0.00% 2,798
2022-04-14 2022-04-12 0.315 8,882 +0 0.00% 2,798
2022-04-13 2022-04-11 0.325 8,882 +0 0.00% 2,887
2022-04-12 2022-04-08 0.325 8,882 +0 0.00% 2,887
2022-04-11 2022-04-07 0.310 8,882 +0 0.00% 2,753
2022-04-08 2022-04-06 0.335 8,882 +0 0.00% 2,975
2022-04-07 2022-04-04 0.320 8,882 +0 0.00% 2,842
2022-04-06 2022-04-01 0.320 8,882 +0 0.00% 2,842
2022-04-04 2022-03-31 0.315 8,882 +0 0.00% 2,798
2022-04-01 2022-03-30 0.335 8,882 +0 0.00% 2,975
2022-03-31 2022-03-29 0.330 8,882 +0 0.00% 2,931
2022-03-30 2022-03-28 0.335 8,882 +0 0.00% 2,975
2022-03-29 2022-03-25 0.340 8,882 +0 0.00% 3,020
2022-03-28 2022-03-24 0.335 8,882 +0 0.00% 2,975
2022-03-25 2022-03-23 0.330 8,882 +0 0.00% 2,931
2022-03-24 2022-03-22 0.325 8,882 +0 0.00% 2,887
2022-03-23 2022-03-21 0.310 8,882 +0 0.00% 2,753
2022-03-22 2022-03-18 0.310 8,882 +0 0.00% 2,753
2022-03-21 2022-03-17 0.300 8,882 +0 0.00% 2,665
2022-03-18 2022-03-16 0.290 8,882 +0 0.00% 2,576
2022-03-17 2022-03-15 0.290 8,882 +0 0.00% 2,576
2022-03-16 2022-03-14 0.315 8,882 +0 0.00% 2,798
2022-03-15 2022-03-11 0.325 8,882 +0 0.00% 2,887
2022-03-14 2022-03-10 0.330 8,882 +0 0.00% 2,931
2022-03-11 2022-03-09 0.315 8,882 +0 0.00% 2,798
2022-03-10 2022-03-08 0.315 8,882 +0 0.00% 2,798
2022-03-09 2022-03-07 0.315 8,882 +0 0.00% 2,798
2022-03-08 2022-03-04 0.345 8,882 +0 0.00% 3,064
2022-03-07 2022-03-03 0.320 8,882 +0 0.00% 2,842
2022-03-04 2022-03-02 0.335 8,882 +0 0.00% 2,975
2022-03-03 2022-03-01 0.315 8,882 +0 0.00% 2,798
2022-03-02 2022-02-28 0.320 8,882 +0 0.00% 2,842
2022-03-01 2022-02-25 0.335 8,882 +0 0.00% 2,975
2022-02-28 2022-02-24 0.335 8,882 +0 0.00% 2,975
2022-02-25 2022-02-23 0.340 8,882 +0 0.00% 3,020
2022-02-24 2022-02-22 0.340 8,882 +0 0.00% 3,020
2022-02-23 2022-02-21 0.350 8,882 +0 0.00% 3,109
2022-02-22 2022-02-18 0.360 8,882 +0 0.00% 3,198
2022-02-21 2022-02-17 0.360 8,882 +0 0.00% 3,198
2022-02-18 2022-02-16 0.355 8,882 +0 0.00% 3,153
2022-02-17 2022-02-15 0.340 8,882 +0 0.00% 3,020
2022-02-16 2022-02-14 0.345 8,882 +0 0.00% 3,064
2022-02-15 2022-02-11 0.350 8,882 +0 0.00% 3,109
2022-02-14 2022-02-10 0.335 8,882 +0 0.00% 2,975
2022-02-11 2022-02-09 0.330 8,882 +0 0.00% 2,931
2022-02-10 2022-02-08 0.325 8,882 +0 0.00% 2,887
2022-02-09 2022-02-07 0.345 8,882 +0 0.00% 3,064
2022-02-08 2022-02-04 0.320 8,882 +0 0.00% 2,842
2022-02-07 2022-01-31 0.330 8,882 +0 0.00% 2,931
2022-02-04 2022-01-27 0.320 8,882 +0 0.00% 2,842
2022-01-28 2022-01-26 0.345 8,882 +0 0.00% 3,064
2022-01-27 2022-01-25 0.340 8,882 +0 0.00% 3,020
2022-01-26 2022-01-24 0.335 8,882 +0 0.00% 2,975
2022-01-25 2022-01-21 0.360 8,882 +0 0.00% 3,198
2022-01-24 2022-01-20 0.335 8,882 +0 0.00% 2,975
2022-01-21 2022-01-19 0.330 8,882 +0 0.00% 2,931
2022-01-20 2022-01-18 0.350 8,882 +0 0.00% 3,109
2022-01-19 2022-01-17 0.350 8,882 +0 0.00% 3,109
2022-01-18 2022-01-14 0.350 8,882 +0 0.00% 3,109
2022-01-17 2022-01-13 0.345 8,882 +0 0.00% 3,064
2022-01-14 2022-01-12 0.350 8,882 +0 0.00% 3,109
2022-01-13 2022-01-11 0.350 8,882 +0 0.00% 3,109
2022-01-12 2022-01-10 0.380 8,882 +0 0.00% 3,375
2022-01-11 2022-01-07 0.360 8,882 +0 0.00% 3,198
2022-01-10 2022-01-06 0.370 8,882 +0 0.00% 3,286
2022-01-07 2022-01-05 0.355 8,882 +0 0.00% 3,153
2022-01-06 2022-01-04 0.360 8,882 +0 0.00% 3,198
2022-01-05 2022-01-03 0.370 8,882 +0 0.00% 3,286
2022-01-04 2021-12-31 0.385 8,882 +0 0.00% 3,420
2022-01-03 2021-12-29 0.390 8,882 +0 0.00% 3,464
2021-12-30 2021-12-28 0.390 8,882 +0 0.00% 3,464
2021-12-29 2021-12-24 0.375 8,882 +0 0.00% 3,331
2021-12-28 2021-12-22 0.375 8,882 +0 0.00% 3,331
2021-12-23 2021-12-21 0.370 8,882 +0 0.00% 3,286
2021-12-22 2021-12-20 0.365 8,882 +0 0.00% 3,242
2021-12-21 2021-12-17 0.380 8,882 +0 0.00% 3,375
2021-12-20 2021-12-16 0.400 8,882 +0 0.00% 3,553
2021-12-17 2021-12-15 0.380 8,882 +0 0.00% 3,375
2021-12-16 2021-12-14 0.380 8,882 +0 0.00% 3,375
2021-12-15 2021-12-13 0.390 8,882 +0 0.00% 3,464
2021-12-14 2021-12-10 0.370 8,882 +0 0.00% 3,286
2021-12-13 2021-12-09 0.370 8,882 +0 0.00% 3,286
2021-12-10 2021-12-08 0.355 8,882 +0 0.00% 3,153
2021-12-09 2021-12-07 0.375 8,882 +0 0.00% 3,331
2021-12-08 2021-12-06 0.380 8,882 +0 0.00% 3,375
2021-12-07 2021-12-03 0.395 8,882 +0 0.00% 3,508
2021-12-06 2021-12-02 0.395 8,882 +0 0.00% 3,508
2021-12-03 2021-12-01 0.395 8,882 +0 0.00% 3,508
2021-12-02 2021-11-30 0.400 8,882 +0 0.00% 3,553
2021-12-01 2021-11-29 0.380 8,882 +0 0.00% 3,375
2021-11-30 2021-11-26 0.400 8,882 +0 0.00% 3,553
2021-11-29 2021-11-25 0.400 8,882 +0 0.00% 3,553
2021-11-26 2021-11-24 0.415 8,882 +0 0.00% 3,686
2021-11-25 2021-11-23 0.405 8,882 +0 0.00% 3,597
2021-11-24 2021-11-22 0.405 8,882 +0 0.00% 3,597
2021-11-23 2021-11-19 0.400 8,882 +0 0.00% 3,553
2021-11-22 2021-11-18 0.400 8,882 +0 0.00% 3,553
2021-11-19 2021-11-17 0.405 8,882 +0 0.00% 3,597
2021-11-18 2021-11-16 0.400 8,882 +0 0.00% 3,553
2021-11-17 2021-11-15 0.400 8,882 +0 0.00% 3,553
2021-11-16 2021-11-12 0.400 8,882 +0 0.00% 3,553
2021-11-15 2021-11-11 0.400 8,882 +0 0.00% 3,553
2021-11-12 2021-11-10 0.400 8,882 +0 0.00% 3,553
2021-11-11 2021-11-09 0.400 8,882 +0 0.00% 3,553
2021-11-10 2021-11-08 0.400 8,882 +0 0.00% 3,553
2021-11-09 2021-11-05 0.400 8,882 +0 0.00% 3,553
2021-11-08 2021-11-04 0.400 8,882 +0 0.00% 3,553
2021-11-05 2021-11-03 0.405 8,882 +0 0.00% 3,597
2021-11-04 2021-11-02 0.405 8,882 +0 0.00% 3,597
2021-11-03 2021-11-01 0.400 8,882 +0 0.00% 3,553
2021-11-02 2021-10-29 0.410 8,882 +0 0.00% 3,642
2021-11-01 2021-10-28 0.410 8,882 +0 0.00% 3,642
2021-10-29 2021-10-27 0.420 8,882 +0 0.00% 3,730
2021-10-28 2021-10-26 0.445 8,882 +0 0.00% 3,952
2021-10-27 2021-10-25 0.425 8,882 +0 0.00% 3,775
2021-10-26 2021-10-22 0.425 8,882 +0 0.00% 3,775
2021-10-25 2021-10-21 0.400 8,882 +0 0.00% 3,553
2021-10-22 2021-10-20 0.400 8,882 +0 0.00% 3,553
2021-10-21 2021-10-19 0.400 8,882 +0 0.00% 3,553
2021-10-20 2021-10-18 0.405 8,882 +0 0.00% 3,597
2021-10-19 2021-10-15 0.405 8,882 +0 0.00% 3,597
2021-10-18 2021-10-12 0.405 8,882 +0 0.00% 3,597
2021-10-15 2021-10-11 0.405 8,882 +0 0.00% 3,597
2021-10-12 2021-10-08 0.410 8,882 +0 0.00% 3,642
2021-10-11 2021-10-07 0.405 8,882 +0 0.00% 3,597
2021-10-08 2021-10-06 0.415 8,882 +0 0.00% 3,686
2021-10-07 2021-10-05 0.375 8,882 +0 0.00% 3,331
2021-10-06 2021-10-04 0.320 8,882 +0 0.00% 2,842
2021-10-05 2021-09-30 0.310 8,882 +0 0.00% 2,753
2021-10-04 2021-09-29 0.320 8,882 +0 0.00% 2,842
2021-09-30 2021-09-28 0.320 8,882 +0 0.00% 2,842
2021-09-29 2021-09-27 0.325 8,882 +0 0.00% 2,887
2021-09-28 2021-09-24 0.335 8,882 +0 0.00% 2,975
2021-09-27 2021-09-23 0.350 8,882 +0 0.00% 3,109
2021-09-24 2021-09-21 0.345 8,882 +0 0.00% 3,064
2021-09-23 2021-09-20 0.340 8,882 +0 0.00% 3,020
2021-09-21 2021-09-17 0.330 8,882 +0 0.00% 2,931
2021-09-20 2021-09-16 0.350 8,882 +0 0.00% 3,109
2021-09-17 2021-09-15 0.360 8,882 +0 0.00% 3,198
2021-09-16 2021-09-14 0.380 8,882 +0 0.00% 3,375
2021-09-15 2021-09-13 0.395 8,882 +0 0.00% 3,508
2021-09-14 2021-09-10 0.390 8,882 +0 0.00% 3,464
2021-09-13 2021-09-09 0.390 8,882 +0 0.00% 3,464
2021-09-10 2021-09-08 0.390 8,882 +0 0.00% 3,464
2021-09-09 2021-09-07 0.390 8,882 +0 0.00% 3,464
2021-09-08 2021-09-06 0.395 8,882 +0 0.00% 3,508
2021-09-07 2021-09-03 0.390 8,882 +0 0.00% 3,464
2021-09-06 2021-09-02 0.390 8,882 +0 0.00% 3,464
2021-09-03 2021-09-01 0.400 8,882 +0 0.00% 3,553
2021-09-02 2021-08-31 0.400 8,882 +0 0.00% 3,553
2021-09-01 2021-08-30 0.385 8,882 +0 0.00% 3,420
2021-08-31 2021-08-27 0.405 8,882 +0 0.00% 3,597
2021-08-30 2021-08-26 0.410 8,882 +0 0.00% 3,642
2021-08-27 2021-08-25 0.390 8,882 +0 0.00% 3,464
2021-08-26 2021-08-24 0.410 8,882 +0 0.00% 3,642
2021-08-25 2021-08-23 0.400 8,882 +0 0.00% 3,553
2021-08-24 2021-08-20 0.400 8,882 +0 0.00% 3,553
2021-08-23 2021-08-19 0.415 8,882 +0 0.00% 3,686
2021-08-20 2021-08-18 0.400 8,882 +0 0.00% 3,553
2021-08-19 2021-08-17 0.415 8,882 +0 0.00% 3,686
2021-08-18 2021-08-16 0.420 8,882 +0 0.00% 3,730
2021-08-17 2021-08-13 0.440 8,882 +0 0.00% 3,908
2021-08-16 2021-08-12 0.470 8,882 +0 0.00% 4,175
2021-08-13 2021-08-11 0.480 8,882 +0 0.00% 4,263
2021-08-12 2021-08-10 0.485 8,882 +0 0.00% 4,308
2021-08-11 2021-08-09 0.465 8,882 +0 0.00% 4,130
2021-08-10 2021-08-06 0.470 8,882 +0 0.00% 4,175
2021-08-09 2021-08-05 0.480 8,882 +0 0.00% 4,263
2021-08-06 2021-08-04 0.495 8,882 +0 0.00% 4,397
2021-08-05 2021-08-03 0.440 8,882 +0 0.00% 3,908
2021-08-04 2021-08-02 0.410 8,882 +0 0.00% 3,642
2021-08-03 2021-07-30 0.415 8,882 +0 0.00% 3,686
2021-08-02 2021-07-29 0.405 8,882 +0 0.00% 3,597
2021-07-30 2021-07-28 0.385 8,882 +0 0.00% 3,420
2021-07-29 2021-07-27 0.410 8,882 +0 0.00% 3,642
2021-07-28 2021-07-26 0.435 8,882 +0 0.00% 3,864
2021-07-27 2021-07-23 0.440 8,882 +0 0.00% 3,908
2021-07-26 2021-07-22 0.415 8,882 +0 0.00% 3,686
2021-07-23 2021-07-21 0.510 8,882 +0 0.00% 4,530
2021-07-22 2021-07-20 0.405 8,882 +0 0.00% 3,597
2021-07-21 2021-07-19 0.380 8,882 +0 0.00% 3,375
2021-07-20 2021-07-16 0.300 8,882 +0 0.00% 2,665
2021-07-19 2021-07-15 0.300 8,882 +0 0.00% 2,665
2021-07-16 2021-07-14 0.275 8,882 +0 0.00% 2,443
2021-07-15 2021-07-13 0.275 8,882 +0 0.00% 2,443
2021-07-14 2021-07-12 0.218 8,882 +0 0.00% 1,936
2021-07-13 2021-07-09 0.209 8,882 +0 0.00% 1,856
2021-07-12 2021-07-08 0.212 8,882 +0 0.00% 1,883
2021-07-09 2021-07-07 0.216 8,882 +0 0.00% 1,919
2021-07-08 2021-07-06 0.220 8,882 +0 0.00% 1,954
2021-07-07 2021-07-05 0.206 8,882 +0 0.00% 1,830
2021-07-06 2021-07-02 0.180 8,882 +0 0.00% 1,599
2021-07-05 2021-06-30 0.173 8,882 +0 0.00% 1,537
2021-07-02 2021-06-29 0.179 8,882 +0 0.00% 1,590
2021-06-30 2021-06-28 0.142 8,882 +0 0.00% 1,261
2021-06-29 2021-06-25 0.141 8,882 +0 0.00% 1,252
2021-06-28 2021-06-24 0.138 8,882 +0 0.00% 1,226
2021-06-25 2021-06-23 0.137 8,882 +0 0.00% 1,217
2021-06-24 2021-06-22 0.135 8,882 +0 0.00% 1,199
2021-06-23 2021-06-21 0.144 8,882 +0 0.00% 1,279
2021-06-22 2021-06-18 0.145 8,882 +0 0.00% 1,288
2021-06-21 2021-06-17 0.136 8,882 +0 0.00% 1,208
2021-06-18 2021-06-16 0.135 8,882 +0 0.00% 1,199
2021-06-17 2021-06-15 0.139 8,882 +0 0.00% 1,235
2021-06-16 2021-06-11 0.135 8,882 +0 0.00% 1,199
2021-06-15 2021-06-10 0.147 8,882 +0 0.00% 1,306
2021-06-11 2021-06-09 0.139 8,882 +0 0.00% 1,235
2021-06-10 2021-06-08 0.138 8,882 +0 0.00% 1,226
2021-06-09 2021-06-07 0.138 8,882 +0 0.00% 1,226
2021-06-08 2021-06-04 0.137 8,882 +0 0.00% 1,217
2021-06-07 2021-06-03 0.137 8,882 +0 0.00% 1,217
2021-06-04 2021-06-02 0.138 8,882 +0 0.00% 1,226
2021-06-03 2021-06-01 0.140 8,882 +0 0.00% 1,243
2021-06-02 2021-05-31 0.138 8,882 +0 0.00% 1,226
2021-06-01 2021-05-28 0.136 8,882 +0 0.00% 1,208
2021-05-31 2021-05-27 0.136 8,882 +0 0.00% 1,208
2021-05-28 2021-05-26 0.138 8,882 +0 0.00% 1,226
2021-05-27 2021-05-25 0.138 8,882 +0 0.00% 1,226
2021-05-26 2021-05-24 0.140 8,882 +0 0.00% 1,243
2021-05-25 2021-05-21 0.140 8,882 +0 0.00% 1,243
2021-05-24 2021-05-20 0.138 8,882 +0 0.00% 1,226
2021-05-21 2021-05-18 0.135 8,882 +0 0.00% 1,199
2021-05-20 2021-05-17 0.137 8,882 +0 0.00% 1,217
2021-05-18 2021-05-14 0.137 8,882 +0 0.00% 1,217
2021-05-17 2021-05-13 0.136 8,882 +0 0.00% 1,208
2021-05-14 2021-05-12 0.150 8,882 +0 0.00% 1,332
2021-05-13 2021-05-11 0.155 8,882 +0 0.00% 1,377
2021-05-12 2021-05-10 0.148 8,882 +0 0.00% 1,315
2021-05-11 2021-05-07 0.145 8,882 +0 0.00% 1,288
2021-05-10 2021-05-06 0.145 8,882 +0 0.00% 1,288
2021-05-07 2021-05-05 0.146 8,882 +0 0.00% 1,297
2021-05-06 2021-05-04 0.145 8,882 +0 0.00% 1,288
2021-05-05 2021-05-03 0.145 8,882 +0 0.00% 1,288
2021-05-04 2021-04-30 0.145 8,882 +0 0.00% 1,288
2021-05-03 2021-04-29 0.140 8,882 +0 0.00% 1,243
2021-04-30 2021-04-28 0.147 8,882 +0 0.00% 1,306
2021-04-29 2021-04-27 0.143 8,882 +0 0.00% 1,270
2021-04-28 2021-04-26 0.150 8,882 +0 0.00% 1,332
2021-04-27 2021-04-23 0.115 8,882 +0 0.00% 1,021
2021-04-26 2021-04-22 0.109 8,882 +0 0.00% 968
2021-04-23 2021-04-21 0.099 8,882 +0 0.00% 879
2021-04-22 2021-04-20 0.095 8,882 +0 0.00% 844
2021-04-21 2021-04-19 0.103 8,882 +0 0.00% 915
2021-04-20 2021-04-16 0.103 8,882 +0 0.00% 915
2021-04-19 2021-04-15 0.100 8,882 +0 0.00% 888
2021-04-16 2021-04-14 0.096 8,882 +0 0.00% 853
2021-04-15 2021-04-13 0.100 8,882 +0 0.00% 888
2021-04-14 2021-04-12 0.101 8,882 +0 0.00% 897
2021-04-13 2021-04-09 0.107 8,882 +0 0.00% 950
2021-04-12 2021-04-08 0.106 8,882 +0 0.00% 941
2021-04-09 2021-04-07 0.103 8,882 +0 0.00% 915
2021-04-08 2021-04-01 0.106 8,882 +0 0.00% 941
2021-04-07 2021-03-31 0.108 8,882 +0 0.00% 959
2021-04-01 2021-03-30 0.108 8,882 +0 0.00% 959
2021-03-31 2021-03-29 0.108 8,882 +0 0.00% 959
2021-03-30 2021-03-26 0.116 8,882 +0 0.00% 1,030
2021-03-29 2021-03-25 0.108 8,882 +0 0.00% 959
2021-03-26 2021-03-24 0.109 8,882 +0 0.00% 968
2021-03-25 2021-03-23 0.111 8,882 +0 0.00% 986
2021-03-24 2021-03-22 0.115 8,882 +0 0.00% 1,021
2021-03-23 2021-03-19 0.115 8,882 +0 0.00% 1,021
2021-03-22 2021-03-18 0.122 8,882 +0 0.00% 1,084
2021-03-19 2021-03-17 0.117 8,882 +0 0.00% 1,039
2021-03-18 2021-03-16 0.115 8,882 +0 0.00% 1,021
2021-03-17 2021-03-15 0.117 8,882 +0 0.00% 1,039
2021-03-16 2021-03-12 0.121 8,882 +0 0.00% 1,075
2021-03-15 2021-03-11 0.110 8,882 +0 0.00% 977
2021-03-12 2021-03-10 0.106 8,882 +0 0.00% 941
2021-03-11 2021-03-09 0.108 8,882 +0 0.00% 959
2021-03-10 2021-03-08 0.109 8,882 +0 0.00% 968
2021-03-09 2021-03-05 0.115 8,882 +0 0.00% 1,021
2021-03-08 2021-03-04 0.114 8,882 +0 0.00% 1,013
2021-03-05 2021-03-03 0.115 8,882 +0 0.00% 1,021
2021-03-04 2021-03-02 0.119 8,882 +0 0.00% 1,057
2021-03-03 2021-03-01 0.116 8,882 +0 0.00% 1,030
2021-03-02 2021-02-26 0.116 8,882 +0 0.00% 1,030
2021-03-01 2021-02-25 0.116 8,882 +0 0.00% 1,030
2021-02-26 2021-02-24 0.123 8,882 +0 0.00% 1,092
2021-02-25 2021-02-23 0.125 8,882 +0 0.00% 1,110
2021-02-24 2021-02-22 0.125 8,882 +0 0.00% 1,110
2021-02-23 2021-02-19 0.130 8,882 +0 0.00% 1,155
2021-02-22 2021-02-18 0.128 8,882 +0 0.00% 1,137
2021-02-19 2021-02-17 0.131 8,882 +0 0.00% 1,164
2021-02-18 2021-02-16 0.123 8,882 +0 0.00% 1,092
2021-02-17 2021-02-11 0.121 8,882 +0 0.00% 1,075
2021-02-16 2021-02-09 0.126 8,882 +0 0.00% 1,119
2021-02-10 2021-02-08 0.114 8,882 +0 0.00% 1,013
2021-02-09 2021-02-05 0.110 8,882 +0 0.00% 977
2021-02-08 2021-02-04 0.120 8,882 +0 0.00% 1,066
2021-02-05 2021-02-03 0.141 8,882 +0 0.00% 1,252
2021-02-04 2021-02-02 0.088 8,882 +0 0.00% 782
2021-02-03 2021-02-01 0.084 8,882 +0 0.00% 746
2021-02-02 2021-01-29 0.084 8,882 +0 0.00% 746
2021-02-01 2021-01-28 0.092 8,882 +0 0.00% 817
2021-01-29 2021-01-27 0.084 8,882 +0 0.00% 746
2021-01-28 2021-01-26 0.084 8,882 +0 0.00% 746
2021-01-27 2021-01-25 0.088 8,882 +0 0.00% 782
2021-01-26 2021-01-22 0.086 8,882 +0 0.00% 764
2021-01-25 2021-01-21 0.083 8,882 +0 0.00% 737
2021-01-22 2021-01-20 0.083 8,882 +0 0.00% 737
2021-01-21 2021-01-19 0.085 8,882 +0 0.00% 755
2021-01-20 2021-01-18 0.082 8,882 +0 0.00% 728
2021-01-19 2021-01-15 0.089 8,882 +0 0.00% 790
2021-01-18 2021-01-14 0.090 8,882 +0 0.00% 799
2021-01-15 2021-01-13 0.085 8,882 +0 0.00% 755
2021-01-14 2021-01-12 0.085 8,882 +0 0.00% 755
2021-01-13 2021-01-11 0.081 8,882 +0 0.00% 719
2021-01-12 2021-01-08 0.082 8,882 +0 0.00% 728
2021-01-11 2021-01-07 0.084 8,882 +0 0.00% 746
2021-01-08 2021-01-06 0.086 8,882 +0 0.00% 764
2021-01-07 2021-01-05 0.086 8,882 +0 0.00% 764
2021-01-06 2021-01-04 0.085 8,882 +0 0.00% 755
2021-01-05 2020-12-31 0.084 8,882 +0 0.00% 746
2021-01-04 2020-12-29 0.084 8,882 +0 0.00% 746
2020-12-30 2020-12-28 0.086 8,882 +0 0.00% 764
2020-12-29 2020-12-24 0.084 8,882 +0 0.00% 746
2020-12-28 2020-12-22 0.088 8,882 +0 0.00% 782
2020-12-23 2020-12-21 0.081 8,882 +0 0.00% 719
2020-12-22 2020-12-18 0.081 8,882 +0 0.00% 719
2020-12-21 2020-12-17 0.082 8,882 +0 0.00% 728
2020-12-18 2020-12-16 0.082 8,882 +0 0.00% 728
2020-12-17 2020-12-15 0.079 8,882 +0 0.00% 702
2020-12-16 2020-12-14 0.081 8,882 +0 0.00% 719
2020-12-15 2020-12-11 0.081 8,882 +0 0.00% 719
2020-12-14 2020-12-10 0.079 8,882 +0 0.00% 702
2020-12-11 2020-12-09 0.078 8,882 +0 0.00% 693
2020-12-10 2020-12-08 0.078 8,882 +0 0.00% 693
2020-12-09 2020-12-07 0.081 8,882 +0 0.00% 719
2020-12-08 2020-12-04 0.082 8,882 +0 0.00% 728
2020-12-07 2020-12-03 0.084 8,882 +0 0.00% 746
2020-12-04 2020-12-02 0.081 8,882 +0 0.00% 719
2020-12-03 2020-12-01 0.083 8,882 +0 0.00% 737
2020-12-02 2020-11-30 0.082 8,882 +0 0.00% 728
2020-12-01 2020-11-27 0.081 8,882 +0 0.00% 719
2020-11-30 2020-11-26 0.081 8,882 +0 0.00% 719
2020-11-27 2020-11-25 0.082 8,882 +0 0.00% 728
2020-11-26 2020-11-24 0.084 8,882 +0 0.00% 746
2020-11-25 2020-11-23 0.082 8,882 +0 0.00% 728
2020-11-24 2020-11-20 0.081 8,882 +0 0.00% 719
2020-11-23 2020-11-19 0.081 8,882 +0 0.00% 719
2020-11-20 2020-11-18 0.081 8,882 +0 0.00% 719
2020-11-19 2020-11-17 0.083 8,882 +0 0.00% 737
2020-11-18 2020-11-16 0.083 8,882 +0 0.00% 737
2020-11-17 2020-11-13 0.083 8,882 +0 0.00% 737
2020-11-16 2020-11-12 0.083 8,882 +0 0.00% 737
2020-11-13 2020-11-11 0.090 8,882 +0 0.00% 799
2020-11-12 2020-11-10 0.087 8,882 +0 0.00% 773
2020-11-11 2020-11-09 0.090 8,882 +0 0.00% 799
2020-11-10 2020-11-06 0.087 8,882 +0 0.00% 773
2020-11-09 2020-11-05 0.086 8,882 +0 0.00% 764
2020-11-06 2020-11-04 0.091 8,882 +0 0.00% 808
2020-11-05 2020-11-03 0.092 8,882 +0 0.00% 817
2020-11-04 2020-11-02 0.092 8,882 +0 0.00% 817
2020-11-03 2020-10-30 0.092 8,882 +0 0.00% 817
2020-11-02 2020-10-29 0.092 8,882 +0 0.00% 817
2020-10-30 2020-10-28 0.093 8,882 +0 0.00% 826
2020-10-29 2020-10-27 0.093 8,882 +0 0.00% 826
2020-10-28 2020-10-23 0.086 8,882 +0 0.00% 764
2020-10-27 2020-10-22 0.090 8,882 +0 0.00% 799
2020-10-23 2020-10-21 0.091 8,882 +0 0.00% 808
2020-10-22 2020-10-20 0.090 8,882 +0 0.00% 799
2020-10-21 2020-10-19 0.089 8,882 +0 0.00% 790
2020-10-20 2020-10-16 0.087 8,882 +0 0.00% 773
2020-10-19 2020-10-15 0.090 8,882 +0 0.00% 799
2020-10-16 2020-10-14 0.092 8,882 +0 0.00% 817
2020-10-15 2020-10-12 0.090 8,882 +0 0.00% 799
2020-10-14 2020-10-09 0.095 8,882 +0 0.00% 844
2020-10-12 2020-10-08 0.089 8,882 +0 0.00% 790
2020-10-09 2020-10-07 0.089 8,882 +0 0.00% 790
2020-10-08 2020-10-06 0.090 8,882 +0 0.00% 799
2020-10-07 2020-10-05 0.093 8,882 +0 0.00% 826
2020-10-06 2020-09-30 0.100 8,882 +0 0.00% 888
2020-10-05 2020-09-29 0.100 8,882 +0 0.00% 888
2020-09-30 2020-09-28 0.106 8,882 +0 0.00% 941
2020-09-29 2020-09-25 0.101 8,882 +0 0.00% 897
2020-09-28 2020-09-24 0.095 8,882 +0 0.00% 844
2020-09-25 2020-09-23 0.101 8,882 +0 0.00% 897
2020-09-24 2020-09-22 0.106 8,882 +0 0.00% 941
2020-09-23 2020-09-21 0.112 8,882 +0 0.00% 995
2020-09-22 2020-09-18 0.108 8,882 +0 0.00% 959
2020-09-21 2020-09-17 0.106 8,882 +0 0.00% 941
2020-09-18 2020-09-16 0.107 8,882 +0 0.00% 950
2020-09-17 2020-09-15 0.103 8,882 +0 0.00% 915
2020-09-16 2020-09-14 0.106 8,882 +0 0.00% 941
2020-09-15 2020-09-11 0.106 8,882 +0 0.00% 941
2020-09-14 2020-09-10 0.106 8,882 +0 0.00% 941
2020-09-11 2020-09-09 0.110 8,882 +0 0.00% 977
2020-09-10 2020-09-08 0.117 8,882 +0 0.00% 1,039
2020-09-09 2020-09-07 0.105 8,882 +0 0.00% 933
2020-09-08 2020-09-04 0.105 8,882 +0 0.00% 933
2020-09-07 2020-09-03 0.106 8,882 +0 0.00% 941
2020-09-04 2020-09-02 0.112 8,882 +0 0.00% 995
2020-09-03 2020-09-01 0.109 8,882 +0 0.00% 968
2020-09-02 2020-08-31 0.104 8,882 +0 0.00% 924
2020-09-01 2020-08-28 0.116 8,882 +0 0.00% 1,030
2020-08-31 2020-08-27 0.124 8,882 +0 0.00% 1,101
2020-08-28 2020-08-26 0.112 8,882 +0 0.00% 995
2020-08-27 2020-08-25 0.106 8,882 +0 0.00% 941
2020-08-26 2020-08-24 0.111 8,882 +0 0.00% 986
2020-08-25 2020-08-21 0.113 8,882 +0 0.00% 1,004
2020-08-24 2020-08-20 0.107 8,882 +0 0.00% 950
2020-08-21 2020-08-19 0.107 8,882 +0 0.00% 950
2020-08-20 2020-08-18 0.106 8,882 +0 0.00% 941
2020-08-19 2020-08-17 0.106 8,882 +0 0.00% 941
2020-08-18 2020-08-14 0.105 8,882 +0 0.00% 933
2020-08-17 2020-08-13 0.108 8,882 +0 0.00% 959
2020-08-14 2020-08-12 0.106 8,882 +0 0.00% 941
2020-08-13 2020-08-11 0.116 8,882 +0 0.00% 1,030
2020-08-12 2020-08-10 0.120 8,882 +0 0.00% 1,066
2020-08-11 2020-08-07 0.125 8,882 +0 0.00% 1,110
2020-08-10 2020-08-06 0.135 8,882 +0 0.00% 1,199
2020-08-07 2020-08-05 0.105 8,882 +0 0.00% 933
2020-08-06 2020-08-04 0.105 8,882 +0 0.00% 933
2020-08-05 2020-08-03 0.105 8,882 +0 0.00% 933
2020-08-04 2020-07-31 0.105 8,882 +0 0.00% 933
2020-08-03 2020-07-30 0.104 8,882 +0 0.00% 924
2020-07-31 2020-07-29 0.104 8,882 +0 0.00% 924
2020-07-30 2020-07-28 0.113 8,882 +0 0.00% 1,004
2020-07-29 2020-07-27 0.104 8,882 +0 0.00% 924
2020-07-28 2020-07-24 0.105 8,882 +0 0.00% 933
2020-07-27 2020-07-23 0.110 8,882 +0 0.00% 977
2020-07-24 2020-07-22 0.109 8,882 +0 0.00% 968
2020-07-23 2020-07-21 0.115 8,882 +0 0.00% 1,021
2020-07-22 2020-07-20 0.111 8,882 +0 0.00% 986
2020-07-21 2020-07-17 0.118 8,882 +0 0.00% 1,048
2020-07-20 2020-07-16 0.109 8,882 +0 0.00% 968
2020-07-17 2020-07-15 0.118 8,882 +0 0.00% 1,048
2020-07-16 2020-07-14 0.125 8,882 +0 0.00% 1,110
2020-07-15 2020-07-13 0.125 8,882 +0 0.00% 1,110
2020-07-14 2020-07-10 0.130 8,882 +0 0.00% 1,155
2020-07-13 2020-07-09 0.137 8,882 +0 0.00% 1,217
2020-07-10 2020-07-08 0.143 8,882 +0 0.00% 1,270
2020-07-09 2020-07-07 0.135 8,882 +0 0.00% 1,199
2020-07-08 2020-07-06 0.137 8,882 +0 0.00% 1,217
2020-07-07 2020-07-03 0.115 8,882 +0 0.00% 1,021
2020-07-06 2020-07-02 0.096 8,882 +0 0.00% 853
2020-07-03 2020-06-30 0.078 8,882 +0 0.00% 693
2020-07-02 2020-06-29 0.074 8,882 +0 0.00% 657
2020-06-30 2020-06-26 0.070 8,882 +0 0.00% 622
2020-06-29 2020-06-24 0.069 8,882 +0 0.00% 613
2020-06-26 2020-06-23 0.069 8,882 +0 0.00% 613
2020-06-24 2020-06-22 0.071 8,882 +0 0.00% 631
2020-06-23 2020-06-19 0.073 8,882 +0 0.00% 648
2020-06-22 2020-06-18 0.076 8,882 +0 0.00% 675
2020-06-19 2020-06-17 0.070 8,882 +0 0.00% 622
2020-06-18 2020-06-16 0.076 8,882 +0 0.00% 675
2020-06-17 2020-06-15 0.078 8,882 +0 0.00% 693
2020-06-16 2020-06-12 0.079 8,882 +0 0.00% 702
2020-06-15 2020-06-11 0.065 8,882 +0 0.00% 577
2020-06-12 2020-06-10 0.067 8,882 +0 0.00% 595
2020-06-11 2020-06-09 0.073 8,882 +0 0.00% 648
2020-06-10 2020-06-08 0.069 8,882 +0 0.00% 613
2020-06-09 2020-06-05 0.063 8,882 +0 0.00% 560
2020-06-08 2020-06-04 0.060 8,882 +0 0.00% 533
2020-06-05 2020-06-03 0.061 8,882 +0 0.00% 542
2020-06-04 2020-06-02 0.061 8,882 +0 0.00% 542
2020-06-03 2020-06-01 0.060 8,882 +0 0.00% 533
2020-06-02 2020-05-29 0.060 8,882 +0 0.00% 533
2020-06-01 2020-05-28 0.060 8,882 +0 0.00% 533
2020-05-29 2020-05-27 0.061 8,882 +0 0.00% 542
2020-05-28 2020-05-26 0.062 8,882 +0 0.00% 551
2020-05-27 2020-05-25 0.059 8,882 +0 0.00% 524
2020-05-26 2020-05-22 0.066 8,882 +0 0.00% 586
2020-05-25 2020-05-21 0.066 8,882 +0 0.00% 586
2020-05-22 2020-05-20 0.066 8,882 +0 0.00% 586
2020-05-21 2020-05-19 0.068 8,882 +0 0.00% 604
2020-05-20 2020-05-18 0.068 8,882 +0 0.00% 604
2020-05-19 2020-05-15 0.068 8,882 +0 0.00% 604
2020-05-18 2020-05-14 0.066 8,882 +0 0.00% 586
2020-05-15 2020-05-13 0.072 8,882 +0 0.00% 640
2020-05-14 2020-05-12 0.075 8,882 +0 0.00% 666
2020-05-13 2020-05-11 0.075 8,882 +0 0.00% 666
2020-05-12 2020-05-08 0.078 8,882 +0 0.00% 693
2020-05-11 2020-05-07 0.073 8,882 +0 0.00% 648
2020-05-08 2020-05-06 0.080 8,882 +0 0.00% 711
2020-05-07 2020-05-05 0.078 8,882 +0 0.00% 693
2020-05-06 2020-05-04 0.075 8,882 +0 0.00% 666
2020-05-05 2020-04-29 0.080 8,882 +0 0.00% 711
2020-05-04 2020-04-28 0.080 8,882 +0 0.00% 711
2020-04-29 2020-04-27 0.065 8,882 +0 0.00% 577
2020-04-28 2020-04-24 0.056 8,882 +0 0.00% 497
2020-04-27 2020-04-23 0.055 8,882 +0 0.00% 489
2020-04-24 2020-04-22 0.058 8,882 +0 0.00% 515
2020-04-23 2020-04-21 0.061 8,882 +0 0.00% 542
2020-04-22 2020-04-20 0.069 8,882 +0 0.00% 613
2020-04-21 2020-04-17 0.070 8,882 +0 0.00% 622
2020-04-20 2020-04-16 0.073 8,882 +0 0.00% 648
2020-04-17 2020-04-15 0.076 8,882 +0 0.00% 675
2020-04-16 2020-04-14 0.077 8,882 +0 0.00% 684
2020-04-15 2020-04-09 0.077 8,882 +0 0.00% 684
2020-04-14 2020-04-08 0.081 8,882 +0 0.00% 719
2020-04-09 2020-04-07 0.088 8,882 +0 0.00% 782
2020-04-08 2020-04-06 0.093 8,882 +0 0.00% 826
2020-04-07 2020-04-03 0.085 8,882 +0 0.00% 755
2020-04-06 2020-04-02 0.098 8,882 +0 0.00% 870
2020-04-03 2020-04-01 0.100 8,882 +0 0.00% 888
2020-04-02 2020-03-31 0.106 8,882 +0 0.00% 941
2020-04-01 2020-03-30 0.112 8,882 +0 0.00% 995
2020-03-31 2020-03-27 0.117 8,882 +0 0.00% 1,039
2020-03-30 2020-03-26 0.120 8,882 +0 0.00% 1,066
2020-03-27 2020-03-25 0.200 8,882 -1 0.00% 1,776
2019-11-11 2019-11-07 0.320 8,883 -33 0.00% 2,843
2019-03-28 2019-03-26 0.520 8,916 -2,000 0.00% 4,636
2017-05-12 2017-05-10 0.940 10,916 -1,000 0.00% 10,261
2017-03-28 2017-03-24 1.140 11,916 -116 0.00% 13,584
2016-12-19 2016-12-15 1.300 12,032 -25,000 0.00% 15,642
2016-10-17 2016-10-13 1.560 37,032 +25,000 0.00% 57,770
2016-09-14 2016-09-12 1.820 12,032 -11,000 0.00% 21,898
2016-05-20 2016-05-18 2.380 23,032 +7,000 0.00% 54,816
2016-04-18 2016-04-14 2.960 16,032 +4,000 0.00% 47,455
2016-04-08 2016-04-06 2.700 12,032 -4,500 0.00% 32,486
2016-03-04 2016-03-02 3.460 16,532 -5,000 0.00% 57,201
2016-03-03 2016-03-01 3.340 21,532 +5,000 0.00% 71,917
2016-02-26 2016-02-24 2.980 16,532 -8,000 0.00% 49,265
2016-02-25 2016-02-23 2.380 24,532 +5,000 0.00% 58,386
2016-01-27 2016-01-25 1.860 19,532 +1,000 0.00% 36,330
2015-11-25 2015-11-23 3.600 18,532 -5,000 0.00% 66,715
2015-10-30 2015-10-28 4.320 23,532 +3,500 0.00% 101,658
2015-09-18 2015-09-16 4.580 20,032 +4,500 0.00% 91,747
2015-08-21 2015-08-19 5.300 15,532 -5,000 0.00% 82,320
2015-08-20 2015-08-18 5.500 20,532 +5,000 0.00% 112,926
2015-07-17 2015-07-15 8.500 15,532 +4,500 0.00% 132,022
2015-07-14 2015-07-10 7.800 11,032 +1,500 0.00% 86,050
2015-07-02 2015-06-29 9.900 9,532 +2,000 0.00% 94,367
2015-06-23 2015-06-19 10.800 7,532 -5,500 0.00% 81,346
2015-06-19 2015-06-17 10.800 13,032 -5,500 0.00% 140,746
2015-06-18 2015-06-16 9.200 18,532 +10,000 0.00% 170,494
2015-06-12 2015-06-10 11.600 8,532 +1,000 0.00% 98,971
2015-06-11 2015-06-09 16.800 7,532 +1,500 0.00% 126,538
2015-06-02 2015-05-29 25.200 6,032 -1,500 0.00% 152,006
2015-06-01 2015-05-28 23.800 7,532 -500 0.00% 179,262
2015-05-29 2015-05-27 22.800 8,032 +1,000 0.00% 183,130
2015-05-28 2015-05-26 23.400 7,032 +3,000 0.00% 164,549
2015-05-27 2015-05-22 26.200 4,032 +500 0.00% 105,638
2015-05-26 2015-05-21 28.200 3,532 +1,500 0.00% 99,602
2015-05-06 2015-05-04 29.200 2,032 +1,500 0.00% 59,334
2015-05-04 2015-04-29 27.400 532 -1,500 0.00% 14,577
2015-04-28 2015-04-24 28.800 2,032 -500 0.00% 58,522
2015-04-24 2015-04-22 24.200 2,532 +500 0.00% 61,274
2015-04-22 2015-04-20 27.000 2,032 -1,000 0.00% 54,864
2015-04-21 2015-04-17 24.200 3,032 -1,500 0.00% 73,374
2015-04-16 2015-04-14 19.200 4,532 +3,500 0.00% 87,014
2015-04-15 2015-04-13 19.600 1,032 +500 0.00% 20,227
2015-04-13 2015-04-09 16.400 532 -10,500 0.00% 8,725
2015-04-02 2015-03-31 13.800 11,032 +1,000 0.00% 152,242
2015-04-01 2015-03-30 12.400 10,032 +4,500 0.00% 124,397
2015-03-30 2015-03-26 10.800 5,532 +3,500 0.00% 59,746
2015-03-18 2015-03-16 11.600 2,032 +1,500 0.00% 23,571
2015-02-11 2015-02-09 5.600 532 -73,500 0.00% 2,979
2015-02-06 2015-02-04 5.000 74,032 +73,500 0.01% 370,160
2015-01-29 2015-01-27 4.220 532 -3,000 0.00% 2,245
2015-01-09 2015-01-07 4.020 3,532 +3,000 0.00% 14,199
2014-12-05 2014-12-03 3.420 532 -5,000 0.00% 1,819
2014-12-02 2014-11-28 3.480 5,532 +5,000 0.00% 19,251
2014-09-05 2014-09-03 3.860 532 -11,000 0.00% 2,054
2014-09-03 2014-09-01 4.640 11,532 -15,000 0.00% 53,508
2014-08-27 2014-08-25 5.500 26,532 +15,000 0.00% 145,926
2014-08-22 2014-08-20 5.600 11,532 +2,500 0.00% 64,579
2014-08-18 2014-08-14 6.100 9,032 +3,500 0.00% 55,095
2014-07-30 2014-07-28 8.400 5,532 +5,000 0.00% 46,469
2014-07-25 2014-07-23 8.600 532 -5,500 0.00% 4,575
2014-07-22 2014-07-18 8.000 6,032 +3,000 0.00% 48,256
2014-07-09 2014-07-07 8.100 3,032 +2,500 0.00% 24,559
2014-04-10 2014-04-08 4.700 532 -2,000 0.00% 2,500
2014-03-21 2014-03-19 6.200 2,532 +2,000 0.00% 15,698
2014-01-22 2014-01-20 8.600 532 -10,000 0.00% 4,575
2014-01-17 2014-01-15 9.400 10,532 +10,000 0.00% 99,001
2014-01-08 2014-01-06 12.400 532 +532 0.00% 6,597
2014-01-07 2014-01-03 13.000 0 -53
2013-12-20 2013-12-18 5.960 53 -479 0.00% 316
2013-12-02 2013-11-28 7.260 532 -200 0.00% 3,862
2013-11-19 2013-11-15 7.740 732 -1,733 0.00% 5,666
2013-11-05 2013-11-01 4.140 2,465 -10,000 0.00% 10,205
2013-11-04 2013-10-31 4.020 12,465 +10,000 0.01% 50,109
2012-12-11 2012-12-07 0.446 2,465 -27 0.00% 1,099
2011-09-30 2011-09-27 0.410 2,492 -1,272,258 0.00% 1,022
2011-09-16 2011-09-14 0.600 1,274,750 +1,232,258 1.95% 764,850
2011-08-23 2011-08-19 1.080 42,492 +20,000 0.07% 45,891
2011-08-12 2011-08-10 1.140 22,492 +20,000 0.03% 25,641
2011-07-22 2011-07-20 1.200 2,492 -5,000 0.00% 2,990
2011-07-21 2011-07-19 1.200 7,492 +5,000 0.01% 8,990
2011-07-13 2011-07-11 1.140 2,492 -1,666 0.00% 2,841
2011-06-10 2011-06-08 1.620 4,158 -5,334 0.01% 6,736
2011-06-01 2011-05-30 2.280 9,492 +5,334 0.02% 21,642
2011-05-31 2011-05-27 2.460 4,158 -5,334 0.01% 10,229
2011-05-03 2011-04-28 3.840 9,492 +1,667 0.02% 36,449
2011-04-27 2011-04-21 4.560 7,825 +5,333 0.02% 35,682
2010-10-27 2010-10-25 9.960 2,492 -1,666 0.01% 24,820
2010-08-13 2010-08-11 9.840 4,158 +1,666 0.01% 40,915
2010-08-11 2010-08-09 9.780 2,492 -1,666 0.01% 24,372
2010-08-10 2010-08-06 10.560 4,158 +1,666 0.01% 43,908
2010-06-21 2010-06-17 11.580 2,492 -3,333 0.01% 28,857
2010-06-18 2010-06-15 11.760 5,825 +3,333 0.01% 68,502
2010-06-17 2010-06-14 9.960 2,492 -1,666 0.01% 24,820
2010-03-31 2010-03-29 14.700 4,158 +1,666 0.01% 61,123
2010-03-24 2010-03-22 15.600 2,492 -1,666 0.01% 38,875
2010-03-18 2010-03-16 14.940 4,158 +1,666 0.01% 62,121
2009-09-17 2009-09-15 16.800 2,492 -800 0.01% 41,866
2009-09-16 2009-09-14 16.200 3,292 -800 0.01% 53,330
2009-09-14 2009-09-10 18.000 4,092 -800 0.01% 73,656
2009-09-11 2009-09-09 16.800 4,892 -800 0.02% 82,186
2009-07-29 2009-07-27 14.940 5,692 -1,000 0.02% 85,038
2009-07-27 2009-07-23 17.100 6,692 +1,000 0.02% 114,433
2008-08-12 2008-08-08 7.680 5,692 -666 0.03% 43,715
2008-02-26 2008-02-22 9.720 6,358 -14 0.04% 61,800
2007-11-09 2007-11-07 16.800 6,372 +2,467 0.04% 107,050
2007-08-21 2007-08-17 21.000 3,905 -533 0.04% 82,005
2007-08-06 2007-08-02 24.300 4,438 -867 0.04% 107,843
2007-08-02 2007-07-31 26.731 5,305 -172 0.05% 141,810
2007-07-25 2007-07-23 25.569 5,477 +1,720 0.05% 140,043
2007-07-18 2007-07-16 24.407 3,757 +826 0.04% 91,697
2007-06-26 2007-06-22 30.218 2,931 0.03% 88,569

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top