History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 435,000 +0 0.03% 54,375
2025-10-13 2025-10-09 0.125 435,000 +0 0.03% 54,375
2025-10-10 2025-10-08 0.126 435,000 +0 0.03% 54,810
2025-10-09 2025-10-06 0.127 435,000 +0 0.03% 55,245
2025-10-08 2025-10-03 0.127 435,000 +0 0.03% 55,245
2025-10-06 2025-10-02 0.129 435,000 +0 0.03% 56,115
2025-10-03 2025-09-30 0.128 435,000 +0 0.03% 55,680
2025-10-02 2025-09-29 0.128 435,000 +0 0.03% 55,680
2025-09-30 2025-09-26 0.120 435,000 +0 0.03% 52,200
2025-09-29 2025-09-25 0.128 435,000 +0 0.03% 55,680
2025-09-26 2025-09-24 0.128 435,000 +0 0.03% 55,680
2025-09-25 2025-09-23 0.125 435,000 +0 0.03% 54,375
2025-09-24 2025-09-22 0.128 435,000 +0 0.03% 55,680
2025-09-23 2025-09-19 0.127 435,000 -100,000 0.03% 55,245
2025-09-05 2025-09-03 0.114 535,000 -100,000 0.03% 60,990
2025-09-04 2025-09-02 0.118 635,000 -100,000 0.04% 74,930
2025-09-01 2025-08-28 0.123 735,000 -15,000 0.05% 90,405
2025-08-27 2025-08-25 0.140 750,000 +750,000 0.05% 105,000
2024-06-18 2024-06-14 0.110 0 -10,000
2024-05-22 2024-05-20 0.135 10,000 +10,000 0.00% 1,350
2022-05-20 2022-05-18 0.480 0 -30,000
2022-05-18 2022-05-16 0.480 30,000 -20,000 0.00% 14,400
2022-05-16 2022-05-12 0.475 50,000 +20,000 0.00% 23,750
2022-05-11 2022-05-06 0.480 30,000 -10,000 0.00% 14,400
2022-05-06 2022-05-04 0.500 40,000 +40,000 0.00% 20,000
2021-07-26 2021-07-22 0.415 0 -20,000
2021-07-23 2021-07-21 0.510 20,000 +20,000 0.00% 10,200
2021-07-22 2021-07-20 0.405 0 -79,500
2021-07-20 2021-07-16 0.300 79,500 +70,000 0.01% 23,850
2021-07-19 2021-07-15 0.300 9,500 +9,500 0.00% 2,850
2021-07-08 2021-07-06 0.220 0 -40,000
2021-07-07 2021-07-05 0.206 40,000 +40,000 0.00% 8,240
2021-05-28 2021-05-26 0.138 0 -306,000
2021-05-21 2021-05-18 0.135 306,000 -6,000 0.03% 41,310
2021-05-17 2021-05-13 0.136 312,000 -7,500 0.03% 42,432
2021-05-14 2021-05-12 0.150 319,500 -10,000 0.03% 47,925
2021-05-12 2021-05-10 0.148 329,500 -20,000 0.04% 48,766
2021-04-28 2021-04-26 0.150 349,500 -7,500 0.04% 52,425
2021-04-09 2021-04-07 0.103 357,000 -2,000 0.04% 36,771
2021-03-01 2021-02-25 0.116 359,000 -2,240,000 0.04% 41,644
2021-02-26 2021-02-24 0.123 2,599,000 -2,000 0.28% 319,677
2021-02-19 2021-02-17 0.131 2,601,000 -50,000 0.28% 340,731
2021-02-16 2021-02-09 0.126 2,651,000 +10,000 0.29% 334,026
2021-02-08 2021-02-04 0.120 2,641,000 -2,860,000 0.29% 316,920
2021-02-05 2021-02-03 0.141 5,501,000 +4,938,000 0.60% 775,641
2021-01-29 2021-01-27 0.084 563,000 -2,500 0.06% 47,292
2021-01-27 2021-01-25 0.088 565,500 +340,000 0.06% 49,764
2020-10-23 2020-10-21 0.091 225,500 +70,000 0.02% 20,520
2020-10-22 2020-10-20 0.090 155,500 +30,000 0.02% 13,995
2020-10-08 2020-10-06 0.090 125,500 -50,000 0.01% 11,295
2020-09-23 2020-09-21 0.112 175,500 -2,000 0.02% 19,656
2020-09-07 2020-09-03 0.106 177,500 -20,000 0.02% 18,815
2020-09-01 2020-08-28 0.116 197,500 +20,000 0.02% 22,910
2020-08-28 2020-08-26 0.112 177,500 -3,000 0.02% 19,880
2020-08-14 2020-08-12 0.106 180,500 -10,000 0.02% 19,133
2020-08-10 2020-08-06 0.135 190,500 -540,000 0.03% 25,718
2020-07-14 2020-07-10 0.130 730,500 -1,500 0.10% 94,965
2020-07-13 2020-07-09 0.137 732,000 +230,000 0.10% 100,284
2020-07-09 2020-07-07 0.135 502,000 +30,000 0.07% 67,770
2020-07-08 2020-07-06 0.137 472,000 +472,000 0.06% 64,664
2020-05-18 2020-05-14 0.066 0 -20,000
2020-04-27 2020-04-23 0.055 20,000 +20,000 0.00% 1,100
2020-04-09 2020-04-07 0.088 0 -107,000
2020-04-02 2020-03-31 0.106 107,000 +14,500 0.01% 11,342
2020-03-31 2020-03-27 0.117 92,500 +92,500 0.01% 10,822
2020-02-07 2020-02-05 0.300 0 -41,000
2020-01-14 2020-01-10 0.300 41,000 -61,500 0.01% 12,300
2020-01-07 2020-01-03 0.300 102,500 +60,000 0.01% 30,750
2020-01-06 2020-01-02 0.300 42,500 -28,500 0.01% 12,750
2019-12-16 2019-12-12 0.320 71,000 -500 0.01% 22,720
2019-12-13 2019-12-11 0.320 71,500 +14,000 0.01% 22,880
2019-12-12 2019-12-10 0.320 57,500 -5,000 0.01% 18,400
2019-12-11 2019-12-09 0.320 62,500 -36,500 0.01% 20,000
2019-11-28 2019-11-26 0.320 99,000 +60,000 0.01% 31,680
2019-10-29 2019-10-25 0.320 39,000 -56,500 0.01% 12,480
2019-10-28 2019-10-24 0.320 95,500 -500 0.01% 30,560
2019-10-17 2019-10-15 0.320 96,000 +60,000 0.01% 30,720
2019-10-02 2019-09-27 0.360 36,000 +36,000 0.00% 12,960
2019-09-17 2019-09-13 0.380 0 -45,000
2019-09-13 2019-09-11 0.360 45,000 +45,000 0.01% 16,200
2019-08-22 2019-08-20 0.360 0 -15,000
2019-08-15 2019-08-13 0.320 15,000 +15,000 0.00% 4,800
2019-05-31 2019-05-29 0.380 0 -246,500
2019-05-08 2019-05-06 0.420 246,500 +106,500 0.03% 103,530
2019-05-02 2019-04-29 0.460 140,000 -50,000 0.02% 64,400
2019-04-29 2019-04-25 0.420 190,000 +50,000 0.02% 79,800
2019-04-11 2019-04-09 0.460 140,000 -50,000 0.02% 64,400
2019-04-09 2019-04-04 0.480 190,000 +40,000 0.02% 91,200
2019-04-08 2019-04-03 0.460 150,000 +50,000 0.02% 69,000
2019-03-25 2019-03-21 0.480 100,000 +50,000 0.01% 48,000
2019-03-22 2019-03-20 0.500 50,000 -24,500 0.01% 25,000
2019-03-21 2019-03-19 0.520 74,500 -50,000 0.01% 38,740
2019-03-20 2019-03-18 0.580 124,500 +55,000 0.02% 72,210
2019-03-19 2019-03-15 0.640 69,500 +44,500 0.01% 44,480
2019-03-13 2019-03-11 0.460 25,000 -52,500 0.00% 11,500
2019-03-12 2019-03-08 0.440 77,500 +37,500 0.01% 34,100
2019-03-07 2019-03-05 0.480 40,000 -10,000 0.01% 19,200
2019-03-06 2019-03-04 0.480 50,000 +20,000 0.01% 24,000
2019-02-22 2019-02-20 0.460 30,000 -60,000 0.00% 13,800
2019-02-19 2019-02-15 0.360 90,000 +60,000 0.01% 32,400
2019-02-13 2019-02-11 0.360 30,000 -50,000 0.00% 10,800
2019-01-22 2019-01-18 0.360 80,000 +50,000 0.01% 28,800
2019-01-10 2019-01-08 0.360 30,000 -48,500 0.00% 10,800
2019-01-09 2019-01-07 0.340 78,500 -15,000 0.01% 26,690
2019-01-08 2019-01-04 0.340 93,500 +25,500 0.01% 31,790
2019-01-07 2019-01-03 0.340 68,000 +23,000 0.01% 23,120
2018-11-30 2018-11-28 0.400 45,000 +15,000 0.01% 18,000
2018-11-27 2018-11-23 0.420 30,000 -10,000 0.00% 12,600
2018-11-22 2018-11-20 0.380 40,000 -25,000 0.01% 15,200
2018-11-08 2018-11-06 0.280 65,000 -27,000 0.01% 18,200
2018-10-30 2018-10-26 0.260 92,000 -3,000 0.01% 23,920
2018-10-29 2018-10-25 0.280 95,000 -70,000 0.01% 26,600
2018-10-23 2018-10-19 0.280 165,000 +70,000 0.02% 46,200
2018-10-16 2018-10-12 0.280 95,000 -60,000 0.01% 26,600
2018-10-12 2018-10-10 0.300 155,000 +60,000 0.02% 46,500
2018-10-04 2018-10-02 0.320 95,000 +15,000 0.01% 30,400
2018-09-26 2018-09-21 0.340 80,000 +25,000 0.01% 27,200
2018-09-05 2018-09-03 0.360 55,000 +10,000 0.01% 19,800
2018-08-31 2018-08-29 0.360 45,000 +10,000 0.01% 16,200
2018-08-30 2018-08-28 0.420 35,000 +35,000 0.00% 14,700
2018-05-24 2018-05-21 0.420 0 -1,258,834
2018-05-18 2018-05-16 0.440 1,258,834 +7,500 0.17% 553,887
2018-05-03 2018-04-30 0.440 1,251,334 -40,000 0.16% 550,587
2018-04-24 2018-04-20 0.480 1,291,334 -60,000 0.17% 619,840
2018-04-23 2018-04-19 0.460 1,351,334 +40,000 0.18% 621,614
2018-04-20 2018-04-18 0.420 1,311,334 +485,000 0.17% 550,760
2018-04-18 2018-04-16 0.440 826,334 +392,000 0.11% 363,587
2018-04-09 2018-04-04 0.400 434,334 -28,000 0.06% 173,734
2018-04-04 2018-03-29 0.400 462,334 -65,000 0.06% 184,934
2018-03-22 2018-03-20 0.460 527,334 -10,000 0.07% 242,574
2018-03-21 2018-03-19 0.480 537,334 -51,500 0.07% 257,920
2018-03-20 2018-03-16 0.420 588,834 -21,000 0.08% 247,310
2018-03-15 2018-03-13 0.420 609,834 +15,000 0.08% 256,130
2018-03-12 2018-03-08 0.440 594,834 +40,000 0.08% 261,727
2018-03-09 2018-03-07 0.420 554,834 -15,000 0.07% 233,030
2018-03-07 2018-03-05 0.420 569,834 +30,000 0.07% 239,330
2018-03-01 2018-02-27 0.440 539,834 +15,000 0.07% 237,527
2018-02-27 2018-02-23 0.440 524,834 +20,000 0.07% 230,927
2018-02-26 2018-02-22 0.440 504,834 +71,500 0.07% 222,127
2018-02-23 2018-02-21 0.460 433,334 +24,000 0.06% 199,334
2018-02-22 2018-02-20 0.460 409,334 -10,000 0.05% 188,294
2018-02-21 2018-02-15 0.440 419,334 +40,000 0.06% 184,507
2018-02-20 2018-02-13 0.440 379,334 -7,500 0.05% 166,907
2018-02-14 2018-02-12 0.440 386,834 -25,000 0.05% 170,207
2018-02-13 2018-02-09 0.440 411,834 +50,000 0.05% 181,207
2018-02-09 2018-02-07 0.440 361,834 +15,000 0.05% 159,207
2018-02-08 2018-02-06 0.440 346,834 -10,000 0.05% 152,607
2018-02-07 2018-02-05 0.480 356,834 -1,000 0.05% 171,280
2018-02-06 2018-02-02 0.520 357,834 -50,000 0.05% 186,074
2018-02-02 2018-01-31 0.460 407,834 +40,000 0.05% 187,604
2018-02-01 2018-01-30 0.460 367,834 -75,000 0.05% 169,204
2018-01-31 2018-01-29 0.460 442,834 +40,000 0.06% 203,704
2018-01-30 2018-01-26 0.500 402,834 +40,000 0.05% 201,417
2018-01-29 2018-01-25 0.480 362,834 -40,000 0.05% 174,160
2018-01-25 2018-01-23 0.500 402,834 +40,000 0.05% 201,417
2018-01-24 2018-01-22 0.500 362,834 -30,000 0.05% 181,417
2018-01-23 2018-01-19 0.480 392,834 +40,000 0.05% 188,560
2018-01-22 2018-01-18 0.520 352,834 -5,000 0.05% 183,474
2018-01-19 2018-01-17 0.520 357,834 +24,500 0.05% 186,074
2018-01-18 2018-01-16 0.540 333,334 -15,000 0.04% 180,000
2018-01-17 2018-01-15 0.520 348,334 +19,500 0.05% 181,134
2018-01-15 2018-01-11 0.520 328,834 +5,500 0.04% 170,994
2018-01-12 2018-01-10 0.540 323,334 +50,000 0.04% 174,600
2018-01-10 2018-01-08 0.500 273,334 -10,666 0.04% 136,667
2018-01-05 2018-01-03 0.520 284,000 +5,000 0.04% 147,680
2018-01-04 2018-01-02 0.480 279,000 -7,500 0.04% 133,920
2018-01-03 2017-12-29 0.500 286,500 -126,000 0.04% 143,250
2018-01-02 2017-12-28 0.420 412,500 +60,000 0.05% 173,250
2017-12-29 2017-12-27 0.440 352,500 -50,000 0.05% 155,100
2017-12-28 2017-12-22 0.440 402,500 +115,000 0.05% 177,100
2017-12-27 2017-12-21 0.440 287,500 +27,500 0.04% 126,500
2017-12-22 2017-12-20 0.440 260,000 +17,500 0.03% 114,400
2017-12-21 2017-12-19 0.400 242,500 -60,000 0.03% 97,000
2017-12-20 2017-12-18 0.440 302,500 +40,000 0.04% 133,100
2017-12-19 2017-12-15 0.460 262,500 +45,000 0.03% 120,750
2017-12-15 2017-12-13 0.480 217,500 +95,000 0.03% 104,400
2017-12-14 2017-12-12 0.500 122,500 -50,000 0.02% 61,250
2017-12-13 2017-12-11 0.500 172,500 -26,000 0.02% 86,250
2017-12-12 2017-12-08 0.520 198,500 -8,000 0.03% 103,220
2017-12-06 2017-12-04 0.560 206,500 -30,000 0.03% 115,640
2017-12-05 2017-12-01 0.580 236,500 +25,000 0.03% 137,170
2017-12-01 2017-11-29 0.600 211,500 -12,500 0.03% 126,900
2017-11-30 2017-11-28 0.600 224,000 +40,000 0.03% 134,400
2017-11-29 2017-11-27 0.640 184,000 +31,000 0.02% 117,760
2017-11-28 2017-11-24 0.660 153,000 -10,000 0.02% 100,980
2017-11-27 2017-11-23 0.660 163,000 +35,000 0.02% 107,580
2017-11-24 2017-11-22 0.700 128,000 -20,000 0.02% 89,600
2017-11-22 2017-11-20 0.680 148,000 +18,000 0.02% 100,640
2017-11-21 2017-11-17 0.700 130,000 -55,500 0.02% 91,000
2017-11-15 2017-11-13 0.760 185,500 +40,000 0.02% 140,980
2017-11-14 2017-11-10 0.760 145,500 -30,000 0.02% 110,580
2017-11-10 2017-11-08 0.740 175,500 -5,000 0.02% 129,870
2017-11-09 2017-11-07 0.740 180,500 +30,000 0.02% 133,570
2017-11-08 2017-11-06 0.780 150,500 -30,000 0.02% 117,390
2017-11-07 2017-11-03 0.800 180,500 +30,000 0.02% 144,400
2017-11-03 2017-11-01 0.780 150,500 -5,000 0.02% 117,390
2017-11-02 2017-10-31 0.800 155,500 -30,000 0.02% 124,400
2017-11-01 2017-10-30 0.740 185,500 -30,000 0.02% 137,270
2017-10-31 2017-10-27 0.760 215,500 +30,000 0.03% 163,780
2017-10-30 2017-10-26 0.760 185,500 +31,500 0.02% 140,980
2017-10-20 2017-10-18 0.800 154,000 -10,000 0.02% 123,200
2017-10-19 2017-10-17 0.780 164,000 +50,000 0.02% 127,920
2017-10-18 2017-10-16 0.820 114,000 -924,500 0.01% 93,480
2017-10-17 2017-10-13 0.880 1,038,500 -335,500 0.14% 913,880
2017-10-16 2017-10-12 0.920 1,374,000 +866,000 0.18% 1,264,080
2017-10-13 2017-10-11 0.760 508,000 +398,500 0.07% 386,080
2017-10-09 2017-10-04 0.700 109,500 +5,000 0.01% 76,650
2017-09-27 2017-09-25 0.700 104,500 -35,534 0.01% 73,150
2017-09-22 2017-09-20 0.780 140,034 -43,500 0.02% 109,227
2017-09-21 2017-09-19 0.680 183,534 +5,000 0.02% 124,803
2017-09-12 2017-09-08 0.780 178,534 +4,334 0.02% 139,257
2017-09-11 2017-09-07 0.820 174,200 +20,000 0.02% 142,844
2017-09-08 2017-09-06 0.900 154,200 -16,000 0.02% 138,780
2017-09-07 2017-09-05 0.720 170,200 -5,000 0.02% 122,544
2017-09-06 2017-09-04 0.820 175,200 +22,000 0.02% 143,664
2017-09-05 2017-09-01 0.740 153,200 +22,000 0.02% 113,368
2017-09-04 2017-08-31 0.440 131,200 +1,500 0.02% 57,728
2017-08-25 2017-08-22 0.440 129,700 +15,000 0.02% 57,068
2017-08-24 2017-08-21 0.440 114,700 -3,500 0.02% 50,468
2017-08-15 2017-08-11 0.460 118,200 -50,000 0.02% 54,372
2017-08-09 2017-08-07 0.500 168,200 +50,000 0.02% 84,100
2017-08-07 2017-08-03 0.500 118,200 -320,500 0.02% 59,100
2017-07-31 2017-07-27 0.500 438,700 +1,000 0.06% 219,350
2017-07-27 2017-07-25 0.480 437,700 +320,500 0.06% 210,096
2017-07-21 2017-07-19 0.460 117,200 -300,000 0.02% 53,912
2017-07-19 2017-07-17 0.460 417,200 -25,500 0.05% 191,912
2017-07-17 2017-07-13 0.440 442,700 -800 0.06% 194,788
2017-07-13 2017-07-11 0.500 443,500 +300,000 0.06% 221,750
2017-07-12 2017-07-10 0.540 143,500 +30,000 0.02% 77,490
2017-07-11 2017-07-07 0.480 113,500 +10,000 0.01% 54,480
2017-07-10 2017-07-06 0.380 103,500 -15,000 0.01% 39,330
2017-07-07 2017-07-05 0.380 118,500 +118,500 0.02% 45,030
2017-07-06 2017-07-04 0.420 0 -6,000
2017-07-05 2017-07-03 0.500 6,000 -19,000 0.00% 3,000
2017-07-03 2017-06-29 0.520 25,000 +5,000 0.00% 13,000
2017-06-30 2017-06-28 0.500 20,000 -15,500 0.00% 10,000
2017-06-29 2017-06-27 0.580 35,500 -6,000 0.00% 20,590
2017-06-28 2017-06-26 0.720 41,500 +15,000 0.01% 29,880
2017-06-22 2017-06-20 0.740 26,500 +11,500 0.00% 19,610
2017-06-20 2017-06-16 0.740 15,000 +7,500 0.00% 11,100
2017-06-19 2017-06-15 0.760 7,500 +7,500 0.00% 5,700
2017-06-16 2017-06-14 0.780 0 -8,500
2017-06-15 2017-06-13 0.780 8,500 +8,500 0.00% 6,630
2017-05-23 2017-05-19 0.940 0 -2,241,571
2017-05-22 2017-05-18 0.960 2,241,571 -12,000 0.29% 2,151,908
2017-05-18 2017-05-16 1.020 2,253,571 -15,000 0.30% 2,298,642
2017-05-17 2017-05-15 0.960 2,268,571 -3,000 0.30% 2,177,828
2017-05-11 2017-05-09 0.960 2,271,571 +7,500 0.30% 2,180,708
2017-05-10 2017-05-08 0.980 2,264,071 -10,000 0.30% 2,218,790
2017-05-05 2017-05-02 0.940 2,274,071 -25,000 0.30% 2,137,627
2017-05-04 2017-04-28 0.940 2,299,071 +42,500 0.30% 2,161,127
2017-04-28 2017-04-26 1.000 2,256,571 +10,000 0.30% 2,256,571
2017-04-27 2017-04-25 1.060 2,246,571 +20,000 0.30% 2,381,365
2017-04-25 2017-04-21 1.060 2,226,571 -5,000 0.29% 2,360,165
2017-04-21 2017-04-19 1.060 2,231,571 +5,000 0.29% 2,365,465
2017-04-07 2017-04-05 1.080 2,226,571 -25,000 0.29% 2,404,697
2017-03-28 2017-03-24 1.140 2,251,571 -1,500 0.30% 2,566,791
2017-03-23 2017-03-21 1.120 2,253,071 -10,000 0.30% 2,523,440
2017-03-22 2017-03-20 1.120 2,263,071 +15,000 0.30% 2,534,640
2017-03-17 2017-03-15 1.140 2,248,071 -500 0.30% 2,562,801
2017-03-16 2017-03-14 1.120 2,248,571 +10,000 0.30% 2,518,400
2017-03-15 2017-03-13 1.160 2,238,571 -5,000 0.29% 2,596,742
2017-03-14 2017-03-10 1.140 2,243,571 +5,000 0.29% 2,557,671
2017-03-13 2017-03-09 1.120 2,238,571 +3,000 0.29% 2,507,200
2017-03-10 2017-03-08 1.160 2,235,571 -3,000 0.29% 2,593,262
2017-03-09 2017-03-07 1.160 2,238,571 +2,500 0.29% 2,596,742
2017-03-07 2017-03-03 1.160 2,236,071 +68,500 0.29% 2,593,842
2017-03-06 2017-03-02 1.180 2,167,571 +15,000 0.28% 2,557,734
2017-03-01 2017-02-27 1.200 2,152,571 +3,500 0.28% 2,583,085
2017-02-24 2017-02-22 1.200 2,149,071 +5,000 0.28% 2,578,885
2017-02-23 2017-02-21 1.260 2,144,071 +25,000 0.28% 2,701,529
2017-02-22 2017-02-20 1.300 2,119,071 +50,000 0.28% 2,754,792
2017-02-21 2017-02-17 1.320 2,069,071 +5,000 0.27% 2,731,174
2017-02-20 2017-02-16 1.360 2,064,071 -10,500 0.27% 2,807,137
2017-02-17 2017-02-15 1.280 2,074,571 -15,000 0.27% 2,655,451
2017-02-16 2017-02-14 1.320 2,089,571 +13,500 0.27% 2,758,234
2017-02-06 2017-02-02 1.200 2,076,071 +10,000 0.27% 2,491,285
2017-01-20 2017-01-18 1.120 2,066,071 -10,000 0.27% 2,314,000
2017-01-19 2017-01-17 1.120 2,076,071 -7,500 0.27% 2,325,200
2017-01-17 2017-01-13 1.120 2,083,571 -5,000 0.27% 2,333,600
2017-01-16 2017-01-12 1.140 2,088,571 +5,000 0.27% 2,380,971
2017-01-13 2017-01-11 1.120 2,083,571 +3,000 0.27% 2,333,600
2017-01-12 2017-01-10 1.120 2,080,571 +5,000 0.27% 2,330,240
2017-01-11 2017-01-09 1.140 2,075,571 +50,000 0.27% 2,366,151
2017-01-10 2017-01-06 1.140 2,025,571 -5,000 0.27% 2,309,151
2017-01-09 2017-01-05 1.180 2,030,571 +3,500 0.27% 2,396,074
2017-01-06 2017-01-04 1.160 2,027,071 -5,000 0.27% 2,351,402
2017-01-03 2016-12-29 1.100 2,032,071 +5,500 0.27% 2,235,278
2016-12-30 2016-12-28 1.160 2,026,571 +2,000 0.27% 2,350,822
2016-12-23 2016-12-21 1.200 2,024,571 -22,500 0.27% 2,429,485
2016-12-21 2016-12-19 1.260 2,047,071 +5,000 0.27% 2,579,309
2016-12-20 2016-12-16 1.260 2,042,071 +5,000 0.27% 2,573,009
2016-12-06 2016-12-02 1.380 2,037,071 -23,500 0.27% 2,811,158
2016-12-05 2016-12-01 1.360 2,060,571 +14,500 0.27% 2,802,377
2016-12-02 2016-11-30 1.460 2,046,071 -21,000 0.27% 2,987,264
2016-12-01 2016-11-29 1.320 2,067,071 -5,000 0.27% 2,728,534
2016-11-30 2016-11-28 1.300 2,072,071 +40,000 0.27% 2,693,692
2016-11-29 2016-11-25 1.280 2,032,071 +50,000 0.27% 2,601,051
2016-11-28 2016-11-24 1.280 1,982,071 -25,000 0.26% 2,537,051
2016-11-25 2016-11-23 1.340 2,007,071 -40,000 0.26% 2,689,475
2016-11-24 2016-11-22 1.360 2,047,071 -10,000 0.27% 2,784,017
2016-11-23 2016-11-21 1.420 2,057,071 +17,500 0.27% 2,921,041
2016-11-18 2016-11-16 1.480 2,039,571 +25,000 0.27% 3,018,565
2016-11-17 2016-11-15 1.460 2,014,571 -10,000 0.26% 2,941,274
2016-11-14 2016-11-10 1.520 2,024,571 +25,000 0.27% 3,077,348
2016-11-10 2016-11-08 1.480 1,999,571 +10,000 0.26% 2,959,365
2016-11-09 2016-11-07 1.460 1,989,571 +37,500 0.26% 2,904,774
2016-11-08 2016-11-04 1.480 1,952,071 -5,000 0.26% 2,889,065
2016-11-04 2016-11-02 1.520 1,957,071 -15,000 0.26% 2,974,748
2016-11-03 2016-11-01 1.540 1,972,071 -1,500 0.26% 3,036,989
2016-11-02 2016-10-31 1.520 1,973,571 -25,000 0.26% 2,999,828
2016-10-31 2016-10-27 1.540 1,998,571 -4,000 0.26% 3,077,799
2016-10-28 2016-10-26 1.540 2,002,571 +99,000 0.26% 3,083,959
2016-10-25 2016-10-20 1.540 1,903,571 +20,000 0.25% 2,931,499
2016-10-24 2016-10-19 1.580 1,883,571 +4,000 0.25% 2,976,042
2016-10-20 2016-10-18 1.540 1,879,571 -2,500 0.25% 2,894,539
2016-10-17 2016-10-13 1.560 1,882,071 +45,000 0.25% 2,936,031
2016-10-14 2016-10-12 1.560 1,837,071 +5,500 0.24% 2,865,831
2016-10-12 2016-10-07 1.600 1,831,571 +7,000 0.24% 2,930,514
2016-10-11 2016-10-06 1.640 1,824,571 -19,000 0.24% 2,992,296
2016-10-06 2016-10-04 1.560 1,843,571 +16,000 0.24% 2,875,971
2016-10-04 2016-09-30 1.560 1,827,571 -5,000 0.24% 2,851,011
2016-10-03 2016-09-29 1.560 1,832,571 +45,000 0.24% 2,858,811
2016-09-30 2016-09-28 1.540 1,787,571 +5,000 0.23% 2,752,859
2016-09-28 2016-09-26 1.540 1,782,571 +55,000 0.23% 2,745,159
2016-09-27 2016-09-23 1.660 1,727,571 +3,500 0.23% 2,867,768
2016-09-26 2016-09-22 1.700 1,724,071 -35,000 0.23% 2,930,921
2016-09-23 2016-09-21 1.660 1,759,071 +50,000 0.23% 2,920,058
2016-09-21 2016-09-19 1.660 1,709,071 +15,000 0.22% 2,837,058
2016-09-20 2016-09-15 1.600 1,694,071 +5,000 0.22% 2,710,514
2016-09-19 2016-09-14 1.660 1,689,071 +47,500 0.22% 2,803,858
2016-09-15 2016-09-13 1.740 1,641,571 +50,000 0.22% 2,856,334
2016-09-13 2016-09-09 1.960 1,591,571 +48,500 0.21% 3,119,479
2016-09-12 2016-09-08 1.680 1,543,071 +2,500 0.20% 2,592,359
2016-09-09 2016-09-07 1.660 1,540,571 +30,000 0.20% 2,557,348
2016-09-08 2016-09-06 1.640 1,510,571 +21,500 0.20% 2,477,336
2016-09-07 2016-09-05 1.640 1,489,071 -27,500 0.20% 2,442,076
2016-09-06 2016-09-02 1.540 1,516,571 +20,000 0.20% 2,335,519
2016-08-30 2016-08-26 1.500 1,496,571 +2,500 0.20% 2,244,856
2016-08-26 2016-08-24 1.480 1,494,071 -500 0.20% 2,211,225
2016-08-25 2016-08-23 1.500 1,494,571 +63,500 0.20% 2,241,856
2016-08-23 2016-08-19 1.600 1,431,071 -4,500 0.19% 2,289,714
2016-08-22 2016-08-18 1.600 1,435,571 -2,500 0.19% 2,296,914
2016-08-19 2016-08-17 1.660 1,438,071 -10,000 0.19% 2,387,198
2016-08-17 2016-08-15 1.540 1,448,071 -7,000 0.19% 2,230,029
2016-08-16 2016-08-12 1.560 1,455,071 +5,000 0.19% 2,269,911
2016-08-12 2016-08-10 1.500 1,450,071 -30,000 0.19% 2,175,106
2016-08-11 2016-08-09 1.540 1,480,071 +6,500 0.19% 2,279,309
2016-08-10 2016-08-08 1.540 1,473,571 +32,000 0.19% 2,269,299
2016-08-09 2016-08-05 1.600 1,441,571 +5,000 0.19% 2,306,514
2016-08-08 2016-08-04 1.640 1,436,571 +12,500 0.19% 2,355,976
2016-08-05 2016-08-03 1.480 1,424,071 +10,000 0.19% 2,107,625
2016-08-04 2016-08-01 1.540 1,414,071 +25,000 0.19% 2,177,669
2016-08-03 2016-07-29 1.600 1,389,071 +1,000 0.18% 2,222,514
2016-08-01 2016-07-28 1.700 1,388,071 +5,500 0.18% 2,359,721
2016-07-29 2016-07-27 1.740 1,382,571 -19,000 0.18% 2,405,674
2016-07-28 2016-07-26 1.800 1,401,571 -11,500 0.18% 2,522,828
2016-07-27 2016-07-25 1.920 1,413,071 +17,500 0.19% 2,713,096
2016-07-25 2016-07-21 2.020 1,395,571 +500 0.18% 2,819,053
2016-07-22 2016-07-20 2.040 1,395,071 +65,000 0.18% 2,845,945
2016-07-21 2016-07-19 1.960 1,330,071 +5,000 0.17% 2,606,939
2016-07-20 2016-07-18 1.980 1,325,071 -27 0.17% 2,623,641
2016-07-08 2016-07-06 2.040 1,325,098 +11,500 0.17% 2,703,200
2016-07-06 2016-07-04 2.060 1,313,598 +5,000 0.17% 2,706,012
2016-07-05 2016-06-30 2.100 1,308,598 -12,500 0.17% 2,748,056
2016-07-04 2016-06-29 2.080 1,321,098 -10,000 0.17% 2,747,884
2016-06-30 2016-06-28 1.980 1,331,098 +6,000 0.17% 2,635,574
2016-06-29 2016-06-27 2.020 1,325,098 -10,000 0.17% 2,676,698
2016-06-28 2016-06-24 2.040 1,335,098 +13,000 0.18% 2,723,600
2016-06-27 2016-06-23 2.180 1,322,098 +8,500 0.17% 2,882,174
2016-06-23 2016-06-21 2.200 1,313,598 +5,000 0.17% 2,889,916
2016-06-22 2016-06-20 2.220 1,308,598 +5,000 0.17% 2,905,088
2016-06-20 2016-06-16 2.200 1,303,598 -36,500 0.17% 2,867,916
2016-06-15 2016-06-13 2.160 1,340,098 +5,000 0.18% 2,894,612
2016-06-14 2016-06-10 2.300 1,335,098 -3,500 0.18% 3,070,725
2016-06-10 2016-06-07 2.320 1,338,598 -17,500 0.18% 3,105,547
2016-06-03 2016-06-01 2.420 1,356,098 -1,000 0.18% 3,281,757
2016-06-02 2016-05-31 2.380 1,357,098 -6,000 0.18% 3,229,893
2016-06-01 2016-05-30 2.260 1,363,098 +15,000 0.18% 3,080,601
2016-05-31 2016-05-27 2.300 1,348,098 -5,000 0.18% 3,100,625
2016-05-30 2016-05-26 2.280 1,353,098 -2,000 0.18% 3,085,063
2016-05-27 2016-05-25 2.300 1,355,098 +2,000 0.18% 3,116,725
2016-05-23 2016-05-19 2.300 1,353,098 +2,500 0.18% 3,112,125
2016-05-20 2016-05-18 2.380 1,350,598 +1,000 0.18% 3,214,423
2016-05-19 2016-05-17 2.560 1,349,598 -8,500 0.18% 3,454,971
2016-05-18 2016-05-16 2.500 1,358,098 -17,500 0.18% 3,395,245
2016-05-17 2016-05-13 2.020 1,375,598 +3,000 0.18% 2,778,708
2016-05-16 2016-05-12 2.020 1,372,598 +20,000 0.18% 2,772,648
2016-05-13 2016-05-11 2.100 1,352,598 +5,000 0.18% 2,840,456
2016-05-12 2016-05-10 2.160 1,347,598 -25,000 0.18% 2,910,812
2016-05-11 2016-05-09 2.140 1,372,598 +5,000 0.18% 2,937,360
2016-05-10 2016-05-06 2.200 1,367,598 +44,000 0.18% 3,008,716
2016-05-09 2016-05-05 2.440 1,323,598 +5,000 0.17% 3,229,579
2016-05-06 2016-05-04 2.500 1,318,598 -15,500 0.17% 3,296,495
2016-05-05 2016-05-03 2.540 1,334,098 +2,000 0.18% 3,388,609
2016-05-04 2016-04-29 2.520 1,332,098 +45,000 0.18% 3,356,887
2016-04-29 2016-04-27 2.700 1,287,098 -42,500 0.17% 3,475,165
2016-04-28 2016-04-26 2.600 1,329,598 +15,000 0.17% 3,456,955
2016-04-27 2016-04-25 2.680 1,314,598 -1,000 0.17% 3,523,123
2016-04-26 2016-04-22 2.660 1,315,598 +5,000 0.17% 3,499,491
2016-04-25 2016-04-21 2.740 1,310,598 -2,500 0.17% 3,591,039
2016-04-22 2016-04-20 2.660 1,313,098 +7,500 0.17% 3,492,841
2016-04-21 2016-04-19 2.760 1,305,598 -5,000 0.17% 3,603,450
2016-04-20 2016-04-18 2.800 1,310,598 +5,000 0.17% 3,669,674
2016-04-19 2016-04-15 2.800 1,305,598 +51,500 0.17% 3,655,674
2016-04-18 2016-04-14 2.960 1,254,098 -68,500 0.16% 3,712,130
2016-04-15 2016-04-13 2.780 1,322,598 +12,500 0.17% 3,676,822
2016-04-13 2016-04-11 2.580 1,310,098 +7,500 0.17% 3,380,053
2016-04-12 2016-04-08 2.540 1,302,598 -5,000 0.17% 3,308,599
2016-04-11 2016-04-07 2.620 1,307,598 -1,000 0.17% 3,425,907
2016-04-08 2016-04-06 2.700 1,308,598 +14,000 0.17% 3,533,215
2016-04-07 2016-04-05 2.760 1,294,598 +2,500 0.17% 3,573,090
2016-04-06 2016-04-01 2.760 1,292,098 +3,000 0.17% 3,566,190
2016-04-05 2016-03-31 2.860 1,289,098 -5,000 0.17% 3,686,820
2016-04-01 2016-03-30 2.880 1,294,098 +10,000 0.17% 3,727,002
2016-03-31 2016-03-29 2.840 1,284,098 +55,500 0.17% 3,646,838
2016-03-30 2016-03-24 2.940 1,228,598 +12,500 0.16% 3,612,078
2016-03-29 2016-03-23 3.100 1,216,098 -31,000 0.16% 3,769,904
2016-03-24 2016-03-22 3.060 1,247,098 +9,000 0.16% 3,816,120
2016-03-22 2016-03-18 2.840 1,238,098 +31,000 0.16% 3,516,198
2016-03-21 2016-03-17 2.840 1,207,098 +2,500 0.16% 3,428,158
2016-03-18 2016-03-16 2.900 1,204,598 -4,500 0.16% 3,493,334
2016-03-17 2016-03-15 2.880 1,209,098 +17,500 0.16% 3,482,202
2016-03-16 2016-03-14 2.920 1,191,598 +10,000 0.16% 3,479,466
2016-03-15 2016-03-11 2.980 1,181,598 +10,500 0.16% 3,521,162
2016-03-14 2016-03-10 2.980 1,171,098 +37,500 0.15% 3,489,872
2016-03-11 2016-03-09 3.200 1,133,598 -48,000 0.15% 3,627,514
2016-03-10 2016-03-08 2.920 1,181,598 -9,500 0.16% 3,450,266
2016-03-09 2016-03-07 3.020 1,191,098 +6,000 0.16% 3,597,116
2016-03-08 2016-03-04 3.160 1,185,098 -33,000 0.16% 3,744,910
2016-03-07 2016-03-03 3.440 1,218,098 -10,500 0.16% 4,190,257
2016-03-04 2016-03-02 3.460 1,228,598 +41,000 0.16% 4,250,949
2016-03-03 2016-03-01 3.340 1,187,598 -35,500 0.16% 3,966,577
2016-03-02 2016-02-29 3.020 1,223,098 +30,000 0.16% 3,693,756
2016-03-01 2016-02-26 2.960 1,193,098 -3,000 0.16% 3,531,570
2016-02-29 2016-02-25 2.700 1,196,098 +14,500 0.16% 3,229,465
2016-02-26 2016-02-24 2.980 1,181,598 -105,000 0.16% 3,521,162
2016-02-25 2016-02-23 2.380 1,286,598 +12,500 0.17% 3,062,103
2016-02-24 2016-02-22 2.480 1,274,098 +25,000 0.17% 3,159,763
2016-02-22 2016-02-18 1.880 1,249,098 +20,000 0.16% 2,348,304
2016-02-18 2016-02-16 1.840 1,229,098 -10,000 0.16% 2,261,540
2016-02-17 2016-02-15 1.800 1,239,098 -35,000 0.16% 2,230,376
2016-02-16 2016-02-12 1.780 1,274,098 +35,000 0.17% 2,267,894
2016-02-12 2016-02-05 1.920 1,239,098 +20,000 0.16% 2,379,068
2016-02-11 2016-02-04 1.780 1,219,098 +10,000 0.16% 2,169,994
2016-02-05 2016-02-03 1.760 1,209,098 -27,500 0.16% 2,128,012
2016-02-02 2016-01-29 1.520 1,236,598 +52,500 0.16% 1,879,629
2016-01-28 2016-01-26 1.600 1,184,098 -4,000 0.16% 1,894,557
2016-01-27 2016-01-25 1.860 1,188,098 -40,000 0.16% 2,209,862
2016-01-26 2016-01-22 1.380 1,228,098 +500 0.16% 1,694,775
2016-01-20 2016-01-18 1.420 1,227,598 +25,000 0.16% 1,743,189
2016-01-19 2016-01-15 1.560 1,202,598 +5,500 0.16% 1,876,053
2016-01-18 2016-01-14 1.680 1,197,098 +10,000 0.16% 2,011,125
2016-01-15 2016-01-13 1.820 1,187,098 -23,000 0.16% 2,160,518
2016-01-14 2016-01-12 1.880 1,210,098 -70,500 0.16% 2,274,984
2016-01-13 2016-01-11 2.000 1,280,598 -23,000 0.17% 2,561,196
2016-01-12 2016-01-08 2.160 1,303,598 +25,000 0.17% 2,815,772
2016-01-11 2016-01-07 2.100 1,278,598 +500 0.17% 2,685,056
2016-01-07 2016-01-05 2.420 1,278,098 +63,000 0.17% 3,092,997
2016-01-06 2016-01-04 2.400 1,215,098 -10,000 0.16% 2,916,235
2016-01-05 2015-12-31 2.480 1,225,098 +14,500 0.16% 3,038,243
2015-12-29 2015-12-24 2.560 1,210,598 +55,000 0.16% 3,099,131
2015-12-23 2015-12-21 2.520 1,155,598 -1,500 0.15% 2,912,107
2015-12-21 2015-12-17 2.520 1,157,098 -500 0.15% 2,915,887
2015-12-18 2015-12-16 2.540 1,157,598 +1,000 0.15% 2,940,299
2015-12-17 2015-12-15 2.540 1,156,598 -500 0.15% 2,937,759
2015-12-15 2015-12-11 2.620 1,157,098 +4,000 0.15% 3,031,597
2015-12-14 2015-12-10 2.760 1,153,098 -76,500 0.15% 3,182,550
2015-12-11 2015-12-09 2.380 1,229,598 -48,000 0.16% 2,926,443
2015-12-10 2015-12-08 2.620 1,277,598 +6,500 0.17% 3,347,307
2015-12-08 2015-12-04 2.820 1,271,098 -5,000 0.17% 3,584,496
2015-12-07 2015-12-03 2.820 1,276,098 +14,500 0.17% 3,598,596
2015-12-04 2015-12-02 2.920 1,261,598 +2,000 0.17% 3,683,866
2015-12-03 2015-12-01 3.000 1,259,598 +7,500 0.17% 3,778,794
2015-12-02 2015-11-30 2.940 1,252,098 +10,000 0.16% 3,681,168
2015-12-01 2015-11-27 3.280 1,242,098 +16,500 0.16% 4,074,081
2015-11-30 2015-11-26 3.380 1,225,598 +30,500 0.16% 4,142,521
2015-11-27 2015-11-25 3.520 1,195,098 -2,500 0.16% 4,206,745
2015-11-26 2015-11-24 3.380 1,197,598 -13,000 0.16% 4,047,881
2015-11-24 2015-11-20 3.700 1,210,598 +4,000 0.16% 4,479,213
2015-11-23 2015-11-19 3.600 1,206,598 +21,500 0.16% 4,343,753
2015-11-20 2015-11-18 3.760 1,185,098 +500 0.16% 4,455,968
2015-11-18 2015-11-16 3.760 1,184,598 -2,500 0.16% 4,454,088
2015-11-17 2015-11-13 3.920 1,187,098 -5,000 0.16% 4,653,424
2015-11-16 2015-11-12 3.980 1,192,098 +37,000 0.16% 4,744,550
2015-11-13 2015-11-11 3.980 1,155,098 +1,000 0.15% 4,597,290
2015-11-12 2015-11-10 4.020 1,154,098 -3,500 0.15% 4,639,474
2015-11-11 2015-11-09 4.140 1,157,598 +4,000 0.15% 4,792,456
2015-11-09 2015-11-05 4.200 1,153,598 +6,500 0.15% 4,845,112
2015-11-06 2015-11-04 4.220 1,147,098 +33,500 0.15% 4,840,754
2015-11-05 2015-11-03 4.200 1,113,598 +6,000 0.15% 4,677,112
2015-11-04 2015-11-02 4.220 1,107,598 +12,000 0.15% 4,674,064
2015-11-03 2015-10-30 4.300 1,095,598 -24,000 0.14% 4,711,071
2015-11-02 2015-10-29 4.460 1,119,598 -8,000 0.15% 4,993,407
2015-10-30 2015-10-28 4.320 1,127,598 -10,000 0.15% 4,871,223
2015-10-29 2015-10-27 4.200 1,137,598 +15,000 0.15% 4,777,912
2015-10-28 2015-10-26 4.360 1,122,598 -4,500 0.15% 4,894,527
2015-10-27 2015-10-23 4.240 1,127,098 +2,000 0.15% 4,778,896
2015-10-26 2015-10-22 4.200 1,125,098 +13,000 0.15% 4,725,412
2015-10-23 2015-10-20 4.380 1,112,098 +4,000 0.15% 4,870,989
2015-10-22 2015-10-19 4.340 1,108,098 -3,000 0.15% 4,809,145
2015-10-20 2015-10-16 4.360 1,111,098 +41,500 0.15% 4,844,387
2015-10-19 2015-10-15 4.640 1,069,598 +7,500 0.14% 4,962,935
2015-10-16 2015-10-14 4.600 1,062,098 +7,000 0.14% 4,885,651
2015-10-15 2015-10-13 4.840 1,055,098 +15,000 0.14% 5,106,674
2015-10-14 2015-10-12 4.840 1,040,098 -8,500 0.14% 5,034,074
2015-10-13 2015-10-09 4.440 1,048,598 -32,000 0.14% 4,655,775
2015-10-12 2015-10-08 4.500 1,080,598 -23,000 0.14% 4,862,691
2015-10-09 2015-10-07 4.260 1,103,598 +68,500 0.15% 4,701,327
2015-10-08 2015-10-06 4.500 1,035,098 -8,500 0.14% 4,657,941
2015-10-07 2015-10-05 4.020 1,043,598 +500 0.14% 4,195,264
2015-10-06 2015-10-02 3.940 1,043,098 -2,500 0.14% 4,109,806
2015-10-05 2015-09-30 3.960 1,045,598 -25,000 0.14% 4,140,568
2015-10-02 2015-09-29 3.940 1,070,598 -3,000 0.14% 4,218,156
2015-09-29 2015-09-24 4.060 1,073,598 +5,000 0.14% 4,358,808
2015-09-25 2015-09-23 4.080 1,068,598 +1,000 0.14% 4,359,880
2015-09-24 2015-09-22 4.260 1,067,598 +13,000 0.14% 4,547,967
2015-09-23 2015-09-21 4.480 1,054,598 +13,500 0.14% 4,724,599
2015-09-22 2015-09-18 4.400 1,041,098 +10,000 0.14% 4,580,831
2015-09-21 2015-09-17 4.380 1,031,098 -1,500 0.14% 4,516,209
2015-09-18 2015-09-16 4.580 1,032,598 +1,500 0.14% 4,729,299
2015-09-17 2015-09-15 4.620 1,031,098 +9,000 0.14% 4,763,673
2015-09-16 2015-09-14 4.540 1,022,098 +23,500 0.13% 4,640,325
2015-09-15 2015-09-11 5.200 998,598 -7,500 0.13% 5,192,710
2015-09-14 2015-09-10 3.940 1,006,098 -16,500 0.13% 3,964,026
2015-09-11 2015-09-09 4.040 1,022,598 +15,000 0.13% 4,131,296
2015-09-10 2015-09-08 3.860 1,007,598 +7,500 0.13% 3,889,328
2015-09-08 2015-09-04 3.880 1,000,098 +500 0.13% 3,880,380
2015-09-04 2015-09-01 4.100 999,598 +3,000 0.13% 4,098,352
2015-09-02 2015-08-31 4.540 996,598 +3,500 0.13% 4,524,555
2015-09-01 2015-08-28 4.740 993,098 +2,500 0.13% 4,707,285
2015-08-31 2015-08-27 4.760 990,598 -5,000 0.13% 4,715,246
2015-08-27 2015-08-25 3.960 995,598 +1,000 0.13% 3,942,568
2015-08-26 2015-08-24 4.060 994,598 -7,500 0.13% 4,038,068
2015-08-25 2015-08-21 4.780 1,002,098 -10,000 0.13% 4,790,028
2015-08-24 2015-08-20 4.900 1,012,098 +25,000 0.13% 4,959,280
2015-08-21 2015-08-19 5.300 987,098 -11,000 0.13% 5,231,619
2015-08-20 2015-08-18 5.500 998,098 +17,500 0.13% 5,489,539
2015-08-19 2015-08-17 4.900 980,598 +9,000 0.13% 4,804,930
2015-08-18 2015-08-14 5.200 971,598 -500 0.13% 5,052,310
2015-08-17 2015-08-13 5.300 972,098 -1,500 0.13% 5,152,119
2015-08-14 2015-08-12 5.300 973,598 +8,000 0.13% 5,160,069
2015-08-13 2015-08-11 5.700 965,598 +2,500 0.13% 5,503,909
2015-08-12 2015-08-10 5.900 963,098 -1,500 0.13% 5,682,278
2015-08-11 2015-08-07 5.900 964,598 +10,000 0.13% 5,691,128
2015-08-10 2015-08-06 6.200 954,598 -30,000 0.13% 5,918,508
2015-08-07 2015-08-05 4.900 984,598 +5,000 0.13% 4,824,530
2015-08-06 2015-08-04 5.000 979,598 +37,000 0.13% 4,897,990
2015-08-05 2015-08-03 5.700 942,598 +68,500 0.12% 5,372,809
2015-08-04 2015-07-31 7.700 874,098 -6,000 0.11% 6,730,555
2015-07-31 2015-07-29 7.000 880,098 +1,000 0.12% 6,160,686
2015-07-30 2015-07-28 7.000 879,098 +8,000 0.12% 6,153,686
2015-07-29 2015-07-27 6.800 871,098 +2,500 0.11% 5,923,466
2015-07-28 2015-07-24 7.700 868,598 -2,000 0.11% 6,688,205
2015-07-27 2015-07-23 7.800 870,598 +500 0.11% 6,790,664
2015-07-24 2015-07-22 7.800 870,098 +4,000 0.11% 6,786,764
2015-07-23 2015-07-21 8.000 866,098 +46,000 0.11% 6,928,784
2015-07-22 2015-07-20 7.800 820,098 +7,500 0.11% 6,396,764
2015-07-21 2015-07-17 8.200 812,598 +13,500 0.11% 6,663,304
2015-07-20 2015-07-16 8.200 799,098 +10,500 0.11% 6,552,604
2015-07-17 2015-07-15 8.500 788,598 -20,000 0.10% 6,703,083
2015-07-16 2015-07-14 7.800 808,598 +26,467 0.11% 6,307,064
2015-07-15 2015-07-13 8.100 782,131 +10,500 0.10% 6,335,261
2015-07-14 2015-07-10 7.800 771,631 +14,500 0.10% 6,018,722
2015-07-13 2015-07-09 7.000 757,131 +6,000 0.10% 5,299,917
2015-07-10 2015-07-08 4.380 751,131 +12,000 0.10% 3,289,954
2015-07-09 2015-07-07 5.700 739,131 +9,000 0.10% 4,213,047
2015-07-08 2015-07-06 6.200 730,131 +23,000 0.10% 4,526,812
2015-07-07 2015-07-03 8.500 707,131 +27,500 0.09% 6,010,613
2015-07-06 2015-07-02 10.200 679,631 +7,500 0.09% 6,932,236
2015-07-03 2015-06-30 10.400 672,131 -4,000 0.09% 6,990,162
2015-07-02 2015-06-29 9.900 676,131 -5,000 0.09% 6,693,697
2015-06-30 2015-06-26 10.600 681,131 +13,500 0.09% 7,219,989
2015-06-29 2015-06-25 11.200 667,631 +34,000 0.09% 7,477,467
2015-06-26 2015-06-24 11.400 633,631 -8,000 0.08% 7,223,393
2015-06-25 2015-06-23 11.400 641,631 -10,000 0.08% 7,314,593
2015-06-24 2015-06-22 11.200 651,631 +8,500 0.09% 7,298,267
2015-06-23 2015-06-19 10.800 643,131 -164,000 0.08% 6,945,815
2015-06-22 2015-06-18 10.000 807,131 +105,000 0.11% 8,071,310
2015-06-19 2015-06-17 10.800 702,131 +1,500 0.09% 7,583,015
2015-06-18 2015-06-16 9.200 700,631 +15,000 0.09% 6,445,805
2015-06-17 2015-06-15 10.400 685,631 -377,500 0.09% 7,130,562
2015-06-16 2015-06-12 12.000 1,063,131 +1,500 0.14% 12,757,572
2015-06-15 2015-06-11 12.400 1,061,631 +36,500 0.14% 13,164,224
2015-06-12 2015-06-10 11.600 1,025,131 +78,500 0.14% 11,891,520
2015-06-11 2015-06-09 16.800 946,631 +37,500 0.13% 15,903,401
2015-06-10 2015-06-08 22.400 909,131 -9,500 0.12% 20,364,534
2015-06-09 2015-06-05 22.800 918,631 +3,000 0.12% 20,944,787
2015-06-08 2015-06-04 23.200 915,631 +7,000 0.12% 21,242,639
2015-06-05 2015-06-03 23.400 908,631 +7,500 0.12% 21,261,965
2015-06-04 2015-06-02 23.800 901,131 -11,500 0.12% 21,446,918
2015-06-03 2015-06-01 24.600 912,631 -30,000 0.12% 22,450,723
2015-06-02 2015-05-29 25.200 942,631 -5,500 0.12% 23,754,301
2015-06-01 2015-05-28 23.800 948,131 +29,000 0.13% 22,565,518
2015-05-29 2015-05-27 22.800 919,131 +45,500 0.12% 20,956,187
2015-05-28 2015-05-26 23.400 873,631 +35,000 0.12% 20,442,965
2015-05-27 2015-05-22 26.200 838,631 +16,000 0.11% 21,972,132
2015-05-26 2015-05-21 28.200 822,631 -37,000 0.11% 23,198,194
2015-05-22 2015-05-20 26.600 859,631 +10,500 0.11% 22,866,185
2015-05-21 2015-05-19 23.200 849,131 +17,500 0.11% 19,699,839
2015-05-20 2015-05-18 24.800 831,631 +30,000 0.11% 20,624,449
2015-05-19 2015-05-15 26.200 801,631 +27,500 0.11% 21,002,732
2015-05-18 2015-05-14 27.200 774,131 +33,000 0.10% 21,056,363
2015-05-15 2015-05-13 27.400 741,131 +47,500 0.10% 20,306,989
2015-05-14 2015-05-12 25.600 693,631 +14,500 0.09% 17,756,954
2015-05-13 2015-05-11 26.600 679,131 +33,000 0.09% 18,064,885
2015-05-12 2015-05-08 27.800 646,131 +10,000 0.09% 17,962,442
2015-05-11 2015-05-07 27.800 636,131 +4,500 0.08% 17,684,442
2015-05-08 2015-05-06 29.400 631,631 -2,000 0.08% 18,569,951
2015-05-07 2015-05-05 30.200 633,631 +7,968 0.08% 19,135,656
2015-05-06 2015-05-04 29.200 625,663 -8,500 0.08% 18,269,360
2015-05-04 2015-04-29 27.400 634,163 +13,500 0.08% 17,376,066
2015-04-30 2015-04-28 28.000 620,663 -11,300 0.08% 17,378,564
2015-04-29 2015-04-27 27.800 631,963 +59,500 0.08% 17,568,571
2015-04-28 2015-04-24 28.800 572,463 -14,000 0.08% 16,486,934
2015-04-27 2015-04-23 25.200 586,463 -1,000 0.08% 14,778,868
2015-04-24 2015-04-22 24.200 587,463 -63,000 0.08% 14,216,605
2015-04-23 2015-04-21 28.000 650,463 +8,000 0.09% 18,212,964
2015-04-22 2015-04-20 27.000 642,463 +14,000 0.08% 17,346,501
2015-04-21 2015-04-17 24.200 628,463 -50,000 0.08% 15,208,805
2015-04-20 2015-04-16 23.200 678,463 -8,000 0.09% 15,740,342
2015-04-17 2015-04-15 19.800 686,463 +52,929 0.09% 13,591,967
2015-04-16 2015-04-14 19.200 633,534 +191,500 0.08% 12,163,853
2015-04-15 2015-04-13 19.600 442,034 +339,500 0.06% 8,663,866
2015-04-14 2015-04-10 17.400 102,534 +5,500 0.01% 1,784,092
2015-04-13 2015-04-09 16.400 97,034 -15,000 0.01% 1,591,358
2015-04-10 2015-04-08 14.800 112,034 -2,000 0.02% 1,658,103
2015-04-09 2015-04-02 13.600 114,034 +4,000 0.02% 1,550,862
2015-04-08 2015-04-01 13.600 110,034 -13,000 0.02% 1,496,462
2015-04-02 2015-03-31 13.800 123,034 -40,500 0.02% 1,697,869
2015-04-01 2015-03-30 12.400 163,534 -27,000 0.02% 2,027,822
2015-03-31 2015-03-27 11.200 190,534 +15,000 0.03% 2,133,981
2015-03-27 2015-03-25 11.000 175,534 +5,000 0.03% 1,930,874
2015-03-26 2015-03-24 11.400 170,534 +1,500 0.03% 1,944,088
2015-03-25 2015-03-23 11.000 169,034 -14,000 0.03% 1,859,374
2015-03-24 2015-03-20 12.200 183,034 +9,000 0.03% 2,233,015
2015-03-23 2015-03-19 12.000 174,034 +25,500 0.03% 2,088,408
2015-03-20 2015-03-18 12.200 148,534 -79,333 0.02% 1,812,115
2015-03-19 2015-03-17 11.600 227,867 -36,000 0.04% 2,643,257
2015-03-18 2015-03-16 11.600 263,867 +7,000 0.04% 3,060,857
2015-03-17 2015-03-13 11.800 256,867 +44,000 0.04% 3,031,031
2015-03-16 2015-03-12 11.400 212,867 +500 0.03% 2,426,684
2015-03-13 2015-03-11 10.400 212,367 -33,500 0.03% 2,208,617
2015-03-12 2015-03-10 8.200 245,867 +33,500 0.04% 2,016,109
2015-03-11 2015-03-09 8.300 212,367 -11,000 0.03% 1,762,646
2015-02-16 2015-02-12 6.100 223,367 +500 0.03% 1,362,539
2015-02-13 2015-02-11 5.500 222,867 +10,000 0.03% 1,225,768
2015-02-12 2015-02-10 5.300 212,867 +12,500 0.03% 1,128,195
2015-02-10 2015-02-06 5.000 200,367 -47,000 0.03% 1,001,835
2015-02-09 2015-02-05 4.700 247,367 -18,500 0.04% 1,162,625
2015-02-06 2015-02-04 5.000 265,867 +16,500 0.04% 1,329,335
2015-02-05 2015-02-03 5.300 249,367 -13,500 0.04% 1,321,645
2015-02-04 2015-02-02 4.980 262,867 +18,500 0.04% 1,309,078
2015-02-03 2015-01-30 4.700 244,367 +8,000 0.04% 1,148,525
2015-02-02 2015-01-29 4.500 236,367 -6,500 0.04% 1,063,651
2015-01-30 2015-01-28 4.620 242,867 -26,500 0.04% 1,122,046
2015-01-29 2015-01-27 4.220 269,367 +20,000 0.04% 1,136,729
2015-01-27 2015-01-23 4.280 249,367 +9,000 0.04% 1,067,291
2015-01-16 2015-01-14 3.780 240,367 +4,000 0.04% 908,587
2015-01-12 2015-01-08 3.980 236,367 -1,000 0.04% 940,741
2015-01-07 2015-01-05 3.960 237,367 -5,000 0.04% 939,973
2015-01-06 2015-01-02 4.000 242,367 -2,500 0.04% 969,468
2015-01-05 2014-12-31 4.660 244,867 -4,500 0.04% 1,141,080
2015-01-02 2014-12-29 4.400 249,367 +2,500 0.04% 1,097,215
2014-12-30 2014-12-24 4.240 246,867 +10,000 0.04% 1,046,716
2014-12-29 2014-12-22 4.180 236,867 -5,000 0.04% 990,104
2014-12-23 2014-12-19 3.900 241,867 -5,000 0.04% 943,281
2014-12-10 2014-12-08 3.640 246,867 -27,000 0.04% 898,596
2014-12-08 2014-12-04 3.640 273,867 -39,000 0.04% 996,876
2014-12-05 2014-12-03 3.420 312,867 -5,000 0.05% 1,070,005
2014-12-03 2014-12-01 3.400 317,867 -7,500 0.05% 1,080,748
2014-12-02 2014-11-28 3.480 325,367 +40,000 0.05% 1,132,277
2014-12-01 2014-11-27 3.360 285,367 +12,700 0.04% 958,833
2014-11-28 2014-11-26 3.460 272,667 -6,000 0.04% 943,428
2014-11-27 2014-11-25 2.860 278,667 +12,500 0.04% 796,988
2014-11-24 2014-11-20 2.980 266,167 +16,500 0.04% 793,178
2014-11-20 2014-11-18 2.940 249,667 -8,000 0.04% 734,021
2014-11-18 2014-11-14 3.060 257,667 +5,000 0.04% 788,461
2014-11-17 2014-11-13 3.000 252,667 -42,500 0.04% 758,001
2014-11-14 2014-11-12 2.980 295,167 +3,500 0.05% 879,598
2014-11-13 2014-11-11 3.000 291,667 -17,500 0.05% 875,001
2014-11-11 2014-11-07 3.080 309,167 +25,000 0.05% 952,234
2014-11-10 2014-11-06 3.080 284,167 +5,000 0.04% 875,234
2014-11-07 2014-11-05 3.040 279,167 -12,000 0.04% 848,668
2014-11-06 2014-11-04 3.080 291,167 -6,000 0.05% 896,794
2014-11-05 2014-11-03 3.160 297,167 +21,000 0.05% 939,048
2014-11-04 2014-10-31 3.320 276,167 -56,000 0.04% 916,874
2014-11-03 2014-10-30 3.180 332,167 -19,000 0.05% 1,056,291
2014-10-31 2014-10-29 3.120 351,167 -16,000 0.05% 1,095,641
2014-10-30 2014-10-28 3.100 367,167 +4,500 0.06% 1,138,218
2014-10-29 2014-10-27 3.020 362,667 +52,000 0.06% 1,095,254
2014-10-28 2014-10-24 3.160 310,667 +18,000 0.05% 981,708
2014-10-27 2014-10-23 3.240 292,667 +10,500 0.05% 948,241
2014-10-24 2014-10-22 3.400 282,167 -46,500 0.04% 959,368
2014-10-23 2014-10-21 2.900 328,667 +10,000 0.05% 953,134
2014-10-22 2014-10-20 3.000 318,667 +45,000 0.05% 956,001
2014-10-20 2014-10-16 3.200 273,667 +12,500 0.04% 875,734
2014-10-17 2014-10-15 3.380 261,167 +40,000 0.04% 882,744
2014-10-16 2014-10-14 3.460 221,167 +26,500 0.03% 765,238
2014-10-15 2014-10-13 4.060 194,667 -11,500 0.03% 790,348
2014-10-14 2014-10-10 4.020 206,167 +33,000 0.03% 828,791
2014-10-13 2014-10-09 4.400 173,167 -18,000 0.03% 761,935
2014-10-10 2014-10-08 3.260 191,167 -88,000 0.03% 623,204
2014-10-09 2014-10-07 2.540 279,167 -45,000 0.04% 709,084
2014-10-08 2014-10-06 2.580 324,167 -37,500 0.05% 836,351
2014-10-07 2014-10-03 2.440 361,667 +12,500 0.06% 882,467
2014-10-06 2014-09-30 2.680 349,167 +25,000 0.05% 935,768
2014-10-03 2014-09-29 2.800 324,167 -1,500 0.05% 907,668
2014-09-30 2014-09-26 3.080 325,667 +11,000 0.05% 1,003,054
2014-09-29 2014-09-25 3.160 314,667 +8,500 0.05% 994,348
2014-09-26 2014-09-24 3.000 306,167 +15,000 0.05% 918,501
2014-09-25 2014-09-23 3.060 291,167 +4,500 0.05% 890,971
2014-09-23 2014-09-19 2.860 286,667 +51,500 0.04% 819,868
2014-09-22 2014-09-18 2.960 235,167 +83,000 0.04% 696,094
2014-09-19 2014-09-17 3.060 152,167 +28,500 0.02% 465,631
2014-09-18 2014-09-16 3.380 123,667 +5,500 0.02% 417,994
2014-09-17 2014-09-15 3.740 118,167 +1,500 0.02% 441,945
2014-09-16 2014-09-12 3.800 116,667 -2,500 0.02% 443,335
2014-09-15 2014-09-11 3.920 119,167 +4,000 0.02% 467,135
2014-09-12 2014-09-10 4.140 115,167 -10,000 0.02% 476,791
2014-09-11 2014-09-08 4.060 125,167 +25,000 0.02% 508,178
2014-09-10 2014-09-05 3.780 100,167 +5,000 0.02% 378,631
2014-09-08 2014-09-04 3.820 95,167 +9,000 0.01% 363,538
2014-09-05 2014-09-03 3.860 86,167 -20,500 0.01% 332,605
2014-09-04 2014-09-02 3.980 106,667 +52,300 0.02% 424,535
2014-09-03 2014-09-01 4.640 54,367 -10,000 0.01% 252,263
2014-09-02 2014-08-29 5.200 64,367 -5,000 0.01% 334,708
2014-08-28 2014-08-26 5.200 69,367 +10,000 0.01% 360,708
2014-08-27 2014-08-25 5.500 59,367 +10,000 0.01% 326,518
2014-08-21 2014-08-19 5.200 49,367 +2,500 0.01% 256,708
2014-08-18 2014-08-14 6.100 46,867 +5,500 0.01% 285,889
2014-08-14 2014-08-12 5.900 41,367 +12,000 0.01% 244,065
2014-08-13 2014-08-11 5.300 29,367 +4,500 0.00% 155,645
2014-08-08 2014-08-06 8.400 24,867 -5,000 0.00% 208,883
2014-08-06 2014-08-04 8.000 29,867 -133 0.00% 238,936
2014-08-01 2014-07-30 8.300 30,000 -15,000 0.00% 249,000
2014-07-31 2014-07-29 8.100 45,000 +2,500 0.01% 364,500
2014-07-29 2014-07-25 8.600 42,500 +3,000 0.01% 365,500
2014-07-28 2014-07-24 8.100 39,500 -2,500 0.01% 319,950
2014-07-25 2014-07-23 8.600 42,000 +7,000 0.01% 361,200
2014-07-16 2014-07-14 7.600 35,000 +2,000 0.01% 266,000
2014-07-10 2014-07-08 8.200 33,000 -25,000 0.01% 270,600
2014-07-07 2014-07-03 8.200 58,000 -5,000 0.01% 475,600
2014-07-04 2014-07-02 8.200 63,000 +15,000 0.01% 516,600
2014-07-03 2014-06-30 8.700 48,000 +7,000 0.01% 417,600
2014-06-18 2014-06-16 9.000 41,000 +7,000 0.01% 369,000
2014-06-17 2014-06-13 9.300 34,000 +22,500 0.01% 316,200
2014-06-16 2014-06-12 9.100 11,500 -5,000 0.00% 104,650
2014-06-06 2014-06-04 8.500 16,500 +11,500 0.00% 140,250
2014-06-04 2014-05-30 8.400 5,000 -2,500 0.00% 42,000
2014-05-28 2014-05-26 7.800 7,500 -29,500 0.00% 58,500
2014-05-27 2014-05-23 7.400 37,000 -19,000 0.01% 273,800
2014-05-26 2014-05-22 6.500 56,000 -26,500 0.01% 364,000
2014-05-22 2014-05-20 5.300 82,500 -3,000 0.01% 437,250
2014-05-16 2014-05-14 5.100 85,500 -1,500 0.01% 436,050
2014-05-15 2014-05-13 4.820 87,000 +5,500 0.01% 419,340
2014-05-09 2014-05-07 4.600 81,500 +1,500 0.01% 374,900
2014-05-07 2014-05-02 5.600 80,000 +3,500 0.01% 448,000
2014-05-05 2014-04-30 6.200 76,500 +13,000 0.01% 474,300
2014-04-28 2014-04-24 4.740 63,500 -5,000 0.01% 300,990
2014-04-25 2014-04-23 4.680 68,500 +5,000 0.01% 320,580
2014-04-24 2014-04-22 4.160 63,500 -2,000 0.02% 264,160
2014-04-22 2014-04-16 4.400 65,500 +500 0.02% 288,200
2014-04-15 2014-04-11 4.680 65,000 +2,000 0.02% 304,200
2014-04-09 2014-04-07 5.000 63,000 +1,000 0.02% 315,000
2014-04-04 2014-04-02 5.400 62,000 +1,000 0.02% 334,800
2014-04-02 2014-03-31 6.300 61,000 -4,000 0.02% 384,300
2014-04-01 2014-03-28 5.800 65,000 -1,500 0.02% 377,000
2014-03-28 2014-03-26 5.900 66,500 +2,500 0.02% 392,350
2014-03-27 2014-03-25 5.900 64,000 +1,000 0.02% 377,600
2014-03-25 2014-03-21 6.300 63,000 +17,500 0.02% 396,900
2014-03-24 2014-03-20 6.800 45,500 -4,000 0.01% 309,400
2014-03-21 2014-03-19 6.200 49,500 +9,500 0.01% 306,900
2014-03-19 2014-03-17 5.500 40,000 +1,000 0.01% 220,000
2014-03-18 2014-03-14 5.900 39,000 +500 0.01% 230,100
2014-03-17 2014-03-13 6.400 38,500 +1,500 0.01% 246,400
2014-03-14 2014-03-12 7.000 37,000 +2,000 0.01% 259,000
2014-03-06 2014-03-04 7.700 35,000 +20,000 0.01% 269,500
2014-02-28 2014-02-26 8.000 15,000 -2,000 0.00% 120,000
2014-02-27 2014-02-25 7.900 17,000 +2,000 0.00% 134,300
2014-02-24 2014-02-20 9.100 15,000 +10,000 0.00% 136,500
2014-02-19 2014-02-17 9.800 5,000 -10,000 0.00% 49,000
2014-02-17 2014-02-13 8.800 15,000 +10,000 0.00% 132,000
2014-02-07 2014-02-05 10.200 5,000 -10,000 0.00% 51,000
2014-01-17 2014-01-15 9.400 15,000 +5,000 0.00% 141,000
2014-01-15 2014-01-13 9.400 10,000 -8,000 0.00% 94,000
2014-01-14 2014-01-10 7.000 18,000 +3,000 0.01% 126,000
2014-01-13 2014-01-09 9.500 15,000 +15,000 0.00% 142,500
2013-12-19 2013-12-17 6.300 0 -17,067
2013-11-27 2013-11-25 6.400 17,067 -10,000 0.02% 109,229
2013-11-26 2013-11-22 6.800 27,067 -10,000 0.03% 184,056
2013-11-19 2013-11-15 7.740 37,067 +10,000 0.04% 286,899
2013-11-15 2013-11-13 7.560 27,067 +10,000 0.03% 204,627
2013-11-14 2013-11-12 7.520 17,067 +10,000 0.02% 128,344
2013-11-13 2013-11-11 7.720 7,067 -10,000 0.01% 54,557
2013-11-12 2013-11-08 7.220 17,067 -267 0.02% 123,224
2013-11-08 2013-11-06 4.540 17,334 -13,800 0.02% 78,696
2013-11-07 2013-11-05 4.420 31,134 -10,000 0.03% 137,612
2013-11-06 2013-11-04 4.300 41,134 -20,000 0.04% 176,876
2013-11-04 2013-10-31 4.020 61,134 +20,000 0.07% 245,759
2013-10-30 2013-10-28 4.300 41,134 -30,000 0.04% 176,876
2013-10-29 2013-10-25 4.380 71,134 +23,801 0.08% 311,567
2013-10-28 2013-10-24 3.820 47,333 +9,999 0.05% 180,812
2013-10-25 2013-10-23 2.820 37,334 +10,000 0.04% 105,282
2013-10-24 2013-10-22 2.480 27,334 -21,666 0.03% 67,788
2013-10-23 2013-10-21 2.380 49,000 +39,000 0.05% 116,620
2013-10-10 2013-10-08 1.000 10,000 -20,000 0.01% 10,000
2013-10-08 2013-10-04 0.830 30,000 +20,000 0.03% 24,900
2013-09-30 2013-09-26 0.720 10,000 -20,000 0.01% 7,200
2013-09-19 2013-09-17 0.650 30,000 -20,000 0.03% 19,500
2013-08-30 2013-08-28 0.560 50,000 +10,000 0.05% 28,000
2013-08-27 2013-08-23 0.700 40,000 +20,000 0.04% 28,000
2013-08-26 2013-08-22 0.790 20,000 +20,000 0.02% 15,800
2013-06-25 2013-06-21 0.570 0 -30,000
2013-06-24 2013-06-20 0.590 30,000 -20,000 0.03% 17,700
2013-06-21 2013-06-19 0.500 50,000 -10,000 0.05% 25,000
2012-03-20 2012-03-16 0.640 60,000 -20,000 0.08% 38,400
2012-02-23 2012-02-21 0.610 80,000 +20,000 0.10% 48,800
2012-02-22 2012-02-20 0.710 60,000 +30,000 0.08% 42,600
2012-02-13 2012-02-09 0.840 30,000 -10,000 0.04% 25,200
2012-02-08 2012-02-06 0.790 40,000 -10,000 0.05% 31,600
2012-02-03 2012-02-01 0.800 50,000 +50,000 0.06% 40,000
2011-11-14 2011-11-10 0.650 0 -10,000
2011-11-10 2011-11-08 0.740 10,000 +10,000 0.02% 7,400
2011-09-15 2011-09-12 0.600 0 -106,067
2011-09-05 2011-09-01 0.720 106,067 -32,000 0.16% 76,368
2011-08-30 2011-08-26 0.660 138,067 +22,000 0.21% 91,124
2011-08-16 2011-08-12 1.020 116,067 +12,600 0.18% 118,388
2011-08-15 2011-08-11 1.140 103,467 -10,400 0.16% 117,952
2011-08-10 2011-08-08 1.200 113,867 +10,400 0.17% 136,640
2011-08-01 2011-07-28 1.260 103,467 -10,666 0.16% 130,368
2011-07-29 2011-07-27 1.260 114,133 +5,000 0.17% 143,808
2011-07-28 2011-07-26 1.320 109,133 -56,667 0.17% 144,056
2011-07-27 2011-07-25 1.440 165,800 -3,333 0.25% 238,752
2011-07-22 2011-07-20 1.200 169,133 -11,667 0.26% 202,960
2011-07-21 2011-07-19 1.200 180,800 -13,333 0.28% 216,960
2011-07-15 2011-07-13 1.140 194,133 +20,000 0.30% 221,312
2011-07-14 2011-07-12 1.080 174,133 +8,333 0.27% 188,064
2011-07-13 2011-07-11 1.140 165,800 +41,200 0.25% 189,012
2011-07-12 2011-07-08 1.380 124,600 -667 0.19% 171,948
2011-07-04 2011-06-29 1.140 125,267 -7,000 0.19% 142,804
2011-06-29 2011-06-27 1.320 132,267 -16,666 0.20% 174,592
2011-06-24 2011-06-22 1.320 148,933 -8,334 0.23% 196,592
2011-06-22 2011-06-20 1.320 157,267 +334 0.29% 207,592
2011-06-21 2011-06-17 1.320 156,933 +16,666 0.29% 207,152
2011-06-20 2011-06-16 1.500 140,267 +41,667 0.26% 210,401
2011-06-13 2011-06-09 1.680 98,600 +5,000 0.18% 165,648
2011-06-10 2011-06-08 1.620 93,600 -667 0.17% 151,632
2011-06-09 2011-06-07 1.680 94,267 +12,467 0.17% 158,369
2011-06-08 2011-06-03 2.160 81,800 +12,000 0.15% 176,688
2011-06-07 2011-06-02 2.220 69,800 +13,000 0.13% 154,956
2011-06-02 2011-05-31 2.400 56,800 -16,667 0.10% 136,320
2011-06-01 2011-05-30 2.280 73,467 +25,000 0.13% 167,505
2011-05-30 2011-05-26 2.580 48,467 +1,334 0.09% 125,045
2011-05-27 2011-05-25 2.760 47,133 +5,000 0.09% 130,087
2011-05-25 2011-05-23 2.580 42,133 +266 0.08% 108,703
2011-05-20 2011-05-18 2.460 41,867 +400 0.08% 102,993
2011-05-19 2011-05-17 2.400 41,467 +1,600 0.08% 99,521
2011-05-18 2011-05-16 2.820 39,867 +3,334 0.07% 112,425
2011-05-17 2011-05-13 3.000 36,533 +666 0.07% 109,599
2011-05-12 2011-05-09 3.180 35,867 +9,267 0.07% 114,057
2011-05-06 2011-05-04 3.540 26,600 -6,667 0.05% 94,164
2011-05-05 2011-05-03 3.720 33,267 -29,533 0.07% 123,753
2011-05-04 2011-04-29 3.540 62,800 +18,400 0.14% 222,312
2011-05-03 2011-04-28 3.840 44,400 +22,867 0.10% 170,496
2011-04-29 2011-04-27 3.840 21,533 +3,333 0.05% 82,687
2011-04-28 2011-04-26 4.020 18,200 +11,600 0.04% 73,164
2011-04-27 2011-04-21 4.560 6,600 -6,667 0.01% 30,096
2011-04-26 2011-04-20 4.140 13,267 -1,666 0.03% 54,925
2011-04-15 2011-04-13 3.900 14,933 -3,334 0.03% 58,239
2011-04-06 2011-04-01 3.840 18,267 -3,666 0.04% 70,145
2011-04-01 2011-03-30 3.480 21,933 +5,666 0.05% 76,327
2011-03-29 2011-03-25 3.600 16,267 +6,667 0.04% 58,561
2011-03-28 2011-03-24 3.600 9,600 -10,667 0.02% 34,560
2011-03-24 2011-03-22 3.480 20,267 -26,666 0.04% 70,529
2011-03-22 2011-03-18 3.420 46,933 +12,266 0.10% 160,511
2011-03-21 2011-03-17 3.540 34,667 +6,667 0.08% 122,721
2011-03-17 2011-03-15 3.420 28,000 +1,667 0.06% 95,760
2011-03-15 2011-03-11 3.780 26,333 -3,267 0.06% 99,539
2011-03-14 2011-03-10 3.720 29,600 +3,000 0.06% 110,112
2011-03-11 2011-03-09 3.840 26,600 -1,667 0.06% 102,144
2011-03-10 2011-03-08 4.140 28,267 +6,667 0.06% 117,025
2011-03-09 2011-03-07 4.200 21,600 -12,067 0.05% 90,720
2011-03-08 2011-03-04 3.780 33,667 +12,067 0.07% 127,261
2011-03-04 2011-03-02 3.360 21,600 +6,667 0.05% 72,576
2011-03-03 2011-03-01 3.600 14,933 -12,334 0.03% 53,759
2011-03-02 2011-02-28 3.840 27,267 +1,667 0.06% 104,705
2011-03-01 2011-02-25 3.720 25,600 -5,667 0.06% 95,232
2011-02-24 2011-02-22 4.200 31,267 -1,666 0.07% 131,321
2011-02-18 2011-02-16 4.380 32,933 +16,666 0.07% 144,247
2011-02-11 2011-02-09 4.860 16,267 +1,667 0.04% 79,058
2011-02-09 2011-02-07 4.680 14,600 -1,667 0.03% 68,328
2011-02-07 2011-01-31 4.380 16,267 -6,666 0.04% 71,249
2011-01-28 2011-01-26 4.440 22,933 +6,666 0.05% 101,823
2011-01-27 2011-01-25 4.320 16,267 +2,000 0.04% 70,273
2011-01-26 2011-01-24 4.320 14,267 -5,000 0.03% 61,633
2011-01-25 2011-01-21 4.620 19,267 +3,334 0.04% 89,014
2011-01-21 2011-01-19 4.380 15,933 +3,866 0.03% 69,787
2011-01-20 2011-01-18 5.100 12,067 +1,667 0.03% 61,542
2011-01-03 2010-12-29 6.900 10,400 -3,333 0.02% 71,760
2010-12-30 2010-12-28 7.140 13,733 +3,333 0.03% 98,054
2010-12-21 2010-12-17 5.640 10,400 -533 0.02% 58,656
2010-12-17 2010-12-15 6.420 10,933 +1,666 0.02% 70,190
2010-12-09 2010-12-07 7.560 9,267 +1,534 0.02% 70,059
2010-12-06 2010-12-02 7.860 7,733 -1,534 0.02% 60,781
2010-11-29 2010-11-25 7.500 9,267 +2,667 0.02% 69,503
2010-11-25 2010-11-23 8.520 6,600 +2,533 0.01% 56,232
2010-11-24 2010-11-22 8.760 4,067 +1,667 0.01% 35,627
2010-11-22 2010-11-18 8.880 2,400 +733 0.01% 21,312
2010-11-16 2010-11-12 9.720 1,667 -666 0.00% 16,203
2010-11-12 2010-11-10 9.600 2,333 +1,666 0.01% 22,397
2010-11-04 2010-11-02 9.900 667 -3,333 0.00% 6,603
2010-11-01 2010-10-28 10.200 4,000 -667 0.01% 40,800
2010-10-28 2010-10-26 9.900 4,667 -4,333 0.01% 46,203
2010-10-25 2010-10-21 10.200 9,000 +5,000 0.02% 91,800
2010-10-08 2010-10-06 10.080 4,000 +4,000 0.01% 40,320
2010-10-05 2010-09-30 10.500 0 -1,400
2010-10-04 2010-09-29 10.560 1,400 -1,600 0.00% 14,784
2010-09-24 2010-09-21 10.260 3,000 +200 0.01% 30,780
2010-09-15 2010-09-13 10.440 2,800 -467 0.01% 29,232
2010-09-14 2010-09-10 10.320 3,267 +1,667 0.01% 33,715
2010-09-10 2010-09-08 10.380 1,600 +1,600 0.00% 16,608
2010-09-09 2010-09-07 10.500 0 -667
2010-08-30 2010-08-26 9.900 667 -1,666 0.00% 6,603
2010-08-24 2010-08-20 10.140 2,333 -2,000 0.01% 23,657
2010-08-17 2010-08-13 10.020 4,333 +2,000 0.01% 43,417
2010-08-13 2010-08-11 9.840 2,333 -1,667 0.01% 22,957
2010-08-12 2010-08-10 9.660 4,000 -6,667 0.01% 38,640
2010-08-11 2010-08-09 9.780 10,667 +3,334 0.02% 104,323
2010-08-09 2010-08-05 11.400 7,333 -9,067 0.02% 83,596
2010-07-22 2010-07-20 9.600 16,400 -1,333 0.04% 157,440
2010-07-08 2010-07-06 10.260 17,733 -1,667 0.04% 181,941
2010-06-22 2010-06-18 10.560 19,400 +5,867 0.04% 204,864
2010-06-21 2010-06-17 11.580 13,533 +3,266 0.03% 156,712
2010-06-18 2010-06-15 11.760 10,267 +10,267 0.02% 120,740
2010-05-27 2010-05-25 9.300 0 -85,695
2010-05-17 2010-05-13 9.960 85,695 +4,667 0.19% 853,522
2010-05-13 2010-05-11 10.260 81,028 +3,666 0.18% 831,347
2010-05-12 2010-05-10 10.260 77,362 +5,000 0.17% 793,734
2010-05-06 2010-05-04 12.360 72,362 +1,667 0.16% 894,394
2010-05-05 2010-05-03 12.540 70,695 +1,667 0.16% 886,515
2010-04-30 2010-04-28 11.700 69,028 +1,000 0.16% 807,628
2010-04-29 2010-04-27 11.880 68,028 +3,333 0.16% 808,173
2010-04-27 2010-04-23 11.880 64,695 +600 0.15% 768,577
2010-04-26 2010-04-22 12.060 64,095 +667 0.15% 772,986
2010-04-21 2010-04-19 13.260 63,428 -1,000 0.15% 841,055
2010-04-15 2010-04-13 13.140 64,428 +2,000 0.15% 846,584
2010-04-14 2010-04-12 13.860 62,428 +666 0.15% 865,252
2010-04-12 2010-04-08 13.380 61,762 -1,666 0.16% 826,376
2010-04-09 2010-04-07 13.140 63,428 +1,333 0.17% 833,444
2010-04-01 2010-03-30 13.920 62,095 +1,667 0.16% 864,362
2010-03-31 2010-03-29 14.700 60,428 -334 0.16% 888,292
2010-03-29 2010-03-25 14.400 60,762 +1,000 0.16% 874,973
2010-03-26 2010-03-24 15.300 59,762 +1,667 0.17% 914,359
2010-03-25 2010-03-23 15.600 58,095 +1,000 0.16% 906,282
2010-03-24 2010-03-22 15.600 57,095 -6,667 0.16% 890,682
2010-03-23 2010-03-19 15.300 63,762 +16,667 0.18% 975,559
2010-03-18 2010-03-16 14.940 47,095 +5,667 0.13% 703,599
2010-03-17 2010-03-15 16.500 41,428 +2,333 0.11% 683,562
2010-03-16 2010-03-12 14.400 39,095 -3,333 0.11% 562,968
2010-03-15 2010-03-11 13.980 42,428 +11,666 0.12% 593,143
2010-03-12 2010-03-10 14.460 30,762 +3,334 0.09% 444,819
2010-03-11 2010-03-09 16.200 27,428 -8,800 0.08% 444,334
2010-03-02 2010-02-26 12.780 36,228 -1,667 0.10% 462,994
2010-01-27 2010-01-25 15.000 37,895 +200 0.10% 568,425
2010-01-25 2010-01-21 14.400 37,695 -3,333 0.10% 542,808
2010-01-20 2010-01-18 13.800 41,028 +1,666 0.11% 566,186
2010-01-19 2010-01-15 14.880 39,362 +5,000 0.11% 585,707
2010-01-18 2010-01-14 15.000 34,362 -6,666 0.09% 515,430
2009-12-17 2009-12-15 13.440 41,028 +3,333 0.12% 551,416
2009-12-16 2009-12-14 13.740 37,695 +6,667 0.11% 517,929
2009-12-01 2009-11-27 12.000 31,028 +1,666 0.09% 372,336
2009-11-27 2009-11-25 13.440 29,362 +1,562 0.09% 394,625
2009-11-25 2009-11-23 14.580 27,800 -1,667 0.08% 405,324
2009-11-24 2009-11-20 13.920 29,467 -1,666 0.09% 410,181
2009-11-19 2009-11-17 12.480 31,133 +266 0.09% 388,540
2009-11-18 2009-11-16 12.960 30,867 +1,667 0.09% 400,036
2009-11-13 2009-11-11 13.440 29,200 +1,667 0.09% 392,448
2009-11-03 2009-10-30 13.620 27,533 -1,200 0.08% 374,999
2009-10-28 2009-10-23 14.820 28,733 +1,200 0.08% 425,823
2009-10-12 2009-10-08 15.300 27,533 -3,334 0.08% 421,255
2009-10-07 2009-10-05 13.560 30,867 -266 0.09% 418,557
2009-10-02 2009-09-29 13.500 31,133 +3,800 0.09% 420,296
2009-09-30 2009-09-28 13.800 27,333 +3,333 0.08% 377,195
2009-09-24 2009-09-22 15.000 24,000 +3,333 0.08% 360,000
2009-09-23 2009-09-21 15.000 20,667 +8,467 0.07% 310,005
2009-09-16 2009-09-14 16.200 12,200 +1,333 0.04% 197,640
2009-09-15 2009-09-11 17.400 10,867 +3,334 0.04% 189,086
2009-09-14 2009-09-10 18.000 7,533 -3,334 0.02% 135,594
2009-09-07 2009-09-03 16.800 10,867 -6,666 0.04% 182,566
2009-09-04 2009-09-02 15.900 17,533 +3,333 0.06% 278,775
2009-09-03 2009-09-01 15.000 14,200 +3,333 0.05% 213,000
2009-09-01 2009-08-28 16.200 10,867 +1,667 0.04% 176,045
2009-08-27 2009-08-25 18.300 9,200 +3,333 0.03% 168,360
2009-08-26 2009-08-24 19.200 5,867 +1,534 0.02% 112,646
2009-08-20 2009-08-18 18.000 4,333 +3,333 0.02% 77,994
2009-08-19 2009-08-17 19.200 1,000 -3,333 0.00% 19,200
2009-08-18 2009-08-14 19.200 4,333 -1,000 0.02% 83,194
2009-08-17 2009-08-13 17.100 5,333 -4,734 0.02% 91,194
2009-08-13 2009-08-11 15.600 10,067 -1,666 0.04% 157,045
2009-08-12 2009-08-10 15.900 11,733 -3,334 0.04% 186,555
2009-08-11 2009-08-07 15.300 15,067 -1,133 0.05% 230,525
2009-08-07 2009-08-05 14.520 16,200 +1,533 0.06% 235,224
2009-08-06 2009-08-04 14.580 14,667 -3,333 0.05% 213,845
2009-08-05 2009-08-03 14.400 18,000 +3,333 0.06% 259,200
2009-08-04 2009-07-31 13.740 14,667 +334 0.05% 201,525
2009-08-03 2009-07-30 13.560 14,333 -667 0.05% 194,355
2009-07-30 2009-07-28 14.940 15,000 -1,667 0.05% 224,100
2009-07-29 2009-07-27 14.940 16,667 +5,000 0.06% 249,005
2009-07-28 2009-07-24 15.000 11,667 +6,667 0.04% 175,005
2009-07-27 2009-07-23 17.100 5,000 -7,667 0.02% 85,500
2009-07-23 2009-07-21 13.020 12,667 +5,000 0.04% 164,924
2009-07-20 2009-07-16 13.200 7,667 +7,667 0.03% 101,204
2009-07-14 2009-07-10 13.560 0 -3,000
2009-07-13 2009-07-09 13.500 3,000 +3,000 0.01% 40,500
2009-07-07 2009-07-03 13.740 0 -4,333
2009-06-26 2009-06-24 13.440 4,333 -5,000 0.02% 58,236
2009-06-25 2009-06-23 14.460 9,333 +200 0.03% 134,955
2009-06-24 2009-06-22 16.500 9,133 +9,133 0.03% 150,695
2009-06-23 2009-06-19 15.300 0 -9,867
2009-06-17 2009-06-15 9.120 9,867 -6,666 0.04% 89,987
2009-06-15 2009-06-11 8.160 16,533 -2,667 0.06% 134,909
2009-06-12 2009-06-10 8.040 19,200 +2,667 0.07% 154,368
2009-06-05 2009-06-03 7.920 16,533 -400 0.06% 130,941
2009-06-04 2009-06-02 7.860 16,933 +5,000 0.06% 133,093
2009-06-02 2009-05-29 8.400 11,933 +266 0.04% 100,237
2009-06-01 2009-05-27 8.520 11,667 +11,667 0.04% 99,403
2009-05-26 2009-05-22 8.700 0 -6,667
2009-05-22 2009-05-20 8.280 6,667 +1,667 0.02% 55,203
2009-05-21 2009-05-19 8.820 5,000 +3,333 0.02% 44,100
2009-05-20 2009-05-18 9.060 1,667 -1,666 0.01% 15,103
2009-05-19 2009-05-15 8.340 3,333 +3,333 0.01% 27,797
2008-06-06 2008-06-04 9.780 0 -12,047
2008-06-02 2008-05-29 9.720 12,047 +267 0.08% 117,097
2008-05-29 2008-05-27 10.260 11,780 +3,533 0.08% 120,863
2008-05-28 2008-05-26 11.400 8,247 -133 0.06% 94,016
2008-05-05 2008-04-30 6.120 8,380 -867 0.06% 51,286
2008-04-29 2008-04-25 6.360 9,247 -1,200 0.06% 58,811
2008-03-10 2008-03-06 7.320 10,447 +467 0.07% 76,472
2008-03-07 2008-03-05 8.520 9,980 +333 0.07% 85,030
2008-03-03 2008-02-28 11.400 9,647 +334 0.07% 109,976
2008-02-29 2008-02-27 11.760 9,313 -20 0.06% 109,521
2008-01-25 2008-01-23 10.020 9,333 -334 0.07% 93,517
2008-01-02 2007-12-27 10.140 9,667 +1,667 0.07% 98,023
2007-12-28 2007-12-24 10.560 8,000 -6,667 0.06% 84,480
2007-12-21 2007-12-19 11.460 14,667 -2,666 0.10% 168,084
2007-11-29 2007-11-27 13.500 17,333 -2,467 0.12% 233,996
2007-11-23 2007-11-21 15.000 19,800 -267 0.14% 297,000
2007-11-06 2007-11-02 17.100 20,067 +667 0.14% 343,146
2007-10-25 2007-10-23 18.900 19,400 -333 0.14% 366,660
2007-10-16 2007-10-12 19.500 19,733 +4,333 0.14% 384,794
2007-10-15 2007-10-11 20.400 15,400 +800 0.11% 314,160
2007-09-20 2007-09-18 23.100 14,600 +2,467 0.11% 337,260
2007-09-18 2007-09-14 24.600 12,133 +2,466 0.09% 298,472
2007-08-27 2007-08-23 22.500 9,667 +2,467 0.09% 217,508
2007-08-21 2007-08-17 21.000 7,200 +1,667 0.07% 151,200
2007-08-17 2007-08-15 23.700 5,533 -1,134 0.05% 131,132
2007-08-08 2007-08-06 22.800 6,667 +3,334 0.07% 152,008
2007-08-07 2007-08-03 23.400 3,333 +3,333 0.03% 77,992
2007-08-03 2007-08-01 25.569 0 -18,490
2007-08-02 2007-07-31 26.731 18,490 -601 0.18% 494,265
2007-07-26 2007-07-24 26.441 19,091 -2,822 0.18% 504,783
2007-07-23 2007-07-19 26.731 21,913 -1,377 0.21% 585,767
2007-07-20 2007-07-18 25.279 23,290 -963 0.22% 588,740
2007-07-19 2007-07-17 25.569 24,253 -344 0.23% 620,131
2007-07-10 2007-07-06 25.860 24,597 -1,033 0.23% 636,073
2007-07-05 2007-07-03 25.860 25,630 -5,162 0.24% 662,786
2007-07-04 2007-06-29 25.279 30,792 -2,409 0.29% 778,381
2007-07-03 2007-06-28 27.022 33,201 -3,614 0.31% 897,158
2007-06-29 2007-06-27 26.731 36,815 +8,948 0.35% 984,119
2007-06-26 2007-06-22 30.218 27,867 0.26% 842,090

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top