History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 230,033 +0 0.01% 28,754
2025-10-13 2025-10-09 0.125 230,033 +0 0.01% 28,754
2025-10-10 2025-10-08 0.126 230,033 -12,500 0.01% 28,984
2022-03-09 2022-03-07 0.315 242,533 -50,000 0.02% 76,398
2022-03-04 2022-03-02 0.335 292,533 -50,000 0.02% 97,999
2021-12-10 2021-12-08 0.355 342,533 -1,500 0.02% 121,599
2021-10-26 2021-10-22 0.425 344,033 +40,000 0.02% 146,214
2021-07-26 2021-07-22 0.415 304,033 -60,000 0.03% 126,174
2021-07-06 2021-07-02 0.180 364,033 -30,000 0.04% 65,526
2021-06-23 2021-06-21 0.144 394,033 +30,000 0.04% 56,741
2021-04-28 2021-04-26 0.150 364,033 -100,000 0.04% 54,605
2020-10-09 2020-10-07 0.089 464,033 -50,000 0.05% 41,299
2020-08-11 2020-08-07 0.125 514,033 +108,000 0.07% 64,254
2020-07-06 2020-07-02 0.096 406,033 -100,000 0.05% 38,979
2020-05-28 2020-05-26 0.062 506,033 -20,000 0.07% 31,374
2020-04-22 2020-04-20 0.069 526,033 -240,000 0.07% 36,296
2020-04-08 2020-04-06 0.093 766,033 -35,000 0.10% 71,241
2020-04-07 2020-04-03 0.085 801,033 +106,000 0.11% 68,088
2020-01-14 2020-01-10 0.300 695,033 -5,000 0.09% 208,510
2019-09-17 2019-09-13 0.380 700,033 -5,000 0.09% 266,013
2019-05-17 2019-05-15 0.400 705,033 +15,000 0.09% 282,013
2019-05-07 2019-05-03 0.460 690,033 +20,000 0.09% 317,415
2019-05-02 2019-04-29 0.460 670,033 +190,000 0.09% 308,215
2019-04-18 2019-04-16 0.460 480,033 +50,000 0.06% 220,815
2019-04-17 2019-04-15 0.480 430,033 +215,000 0.06% 206,416
2019-04-16 2019-04-12 0.480 215,033 +25,000 0.03% 103,216
2019-03-29 2019-03-27 0.500 190,033 +106,000 0.02% 95,016
2019-03-28 2019-03-26 0.520 84,033 -106,000 0.01% 43,697
2019-03-22 2019-03-20 0.500 190,033 +106,000 0.02% 95,016
2019-03-19 2019-03-15 0.640 84,033 -106,000 0.01% 53,781
2018-09-10 2018-09-06 0.360 190,033 -12,500 0.02% 68,412
2018-08-15 2018-08-13 0.320 202,533 +9,000 0.03% 64,811
2018-06-11 2018-06-07 0.440 193,533 -120,000 0.03% 85,155
2018-05-23 2018-05-18 0.420 313,533 -12,500 0.04% 131,684
2018-03-02 2018-02-28 0.420 326,033 +12,500 0.04% 136,934
2018-01-23 2018-01-19 0.480 313,533 +12,500 0.04% 150,496
2018-01-19 2018-01-17 0.520 301,033 -5,000 0.04% 156,537
2018-01-09 2018-01-05 0.540 306,033 -40,000 0.04% 165,258
2018-01-03 2017-12-29 0.500 346,033 +40,000 0.05% 173,016
2018-01-02 2017-12-28 0.420 306,033 -20,000 0.04% 128,534
2017-12-29 2017-12-27 0.440 326,033 -37,500 0.04% 143,455
2017-12-28 2017-12-22 0.440 363,533 +25,000 0.05% 159,955
2017-12-22 2017-12-20 0.440 338,533 +37,500 0.04% 148,955
2017-07-10 2017-07-06 0.380 301,033 -34,000 0.04% 114,393
2017-07-07 2017-07-05 0.380 335,033 +34,000 0.04% 127,313
2017-06-29 2017-06-27 0.580 301,033 -10,000 0.04% 174,599
2017-03-08 2017-03-06 1.160 311,033 -15,000 0.04% 360,798
2017-01-17 2017-01-13 1.120 326,033 -12,500 0.04% 365,157
2016-11-25 2016-11-23 1.340 338,533 -15,000 0.04% 453,634
2016-09-28 2016-09-26 1.540 353,533 -250,000 0.05% 544,441
2016-09-26 2016-09-22 1.700 603,533 -112,500 0.08% 1,026,006
2016-09-22 2016-09-20 1.660 716,033 -12,500 0.09% 1,188,615
2016-09-19 2016-09-14 1.660 728,533 -250,000 0.10% 1,209,365
2016-09-13 2016-09-09 1.960 978,533 +300,000 0.13% 1,917,925
2016-09-12 2016-09-08 1.680 678,533 -25,000 0.09% 1,139,935
2016-09-09 2016-09-07 1.660 703,533 -75,000 0.09% 1,167,865
2016-09-01 2016-08-30 1.540 778,533 +300,000 0.10% 1,198,941
2016-06-27 2016-06-23 2.180 478,533 -75,000 0.06% 1,043,202
2016-06-20 2016-06-16 2.200 553,533 +75,000 0.07% 1,217,773
2016-06-17 2016-06-15 2.300 478,533 -41,000 0.06% 1,100,626
2016-06-15 2016-06-13 2.160 519,533 -9,000 0.07% 1,122,191
2016-05-27 2016-05-25 2.300 528,533 -5,000 0.07% 1,215,626
2016-05-20 2016-05-18 2.380 533,533 +50,000 0.07% 1,269,809
2016-05-19 2016-05-17 2.560 483,533 +120,000 0.06% 1,237,844
2016-05-06 2016-05-04 2.500 363,533 +40,000 0.05% 908,832
2016-05-05 2016-05-03 2.540 323,533 +15,000 0.04% 821,774
2016-04-15 2016-04-13 2.780 308,533 +15,000 0.04% 857,722
2016-04-08 2016-04-06 2.700 293,533 -17,500 0.04% 792,539
2016-04-05 2016-03-31 2.860 311,033 -5,000 0.04% 889,554
2016-03-10 2016-03-08 2.920 316,033 +1,000 0.04% 922,816
2016-03-08 2016-03-04 3.160 315,033 +30,000 0.04% 995,504
2016-03-07 2016-03-03 3.440 285,033 -10,000 0.04% 980,514
2016-03-04 2016-03-02 3.460 295,033 +32,500 0.04% 1,020,814
2016-03-03 2016-03-01 3.340 262,533 -22,500 0.03% 876,860
2016-03-02 2016-02-29 3.020 285,033 -50,000 0.04% 860,800
2016-03-01 2016-02-26 2.960 335,033 -44,000 0.04% 991,698
2016-02-29 2016-02-25 2.700 379,033 +73,000 0.05% 1,023,389
2016-02-26 2016-02-24 2.980 306,033 +15,000 0.04% 911,978
2016-02-25 2016-02-23 2.380 291,033 +10,000 0.04% 692,659
2016-02-16 2016-02-12 1.780 281,033 -4,000 0.04% 500,239
2016-02-05 2016-02-03 1.760 285,033 -25,000 0.04% 501,658
2016-02-04 2016-02-02 1.600 310,033 -20,000 0.04% 496,053
2016-02-03 2016-02-01 1.460 330,033 -5,000 0.04% 481,848
2016-02-01 2016-01-28 1.520 335,033 +25,000 0.04% 509,250
2016-01-28 2016-01-26 1.600 310,033 +25,000 0.04% 496,053
2016-01-27 2016-01-25 1.860 285,033 -35,000 0.04% 530,161
2016-01-19 2016-01-15 1.560 320,033 -10,000 0.04% 499,251
2015-12-23 2015-12-21 2.520 330,033 +10,000 0.04% 831,683
2015-12-21 2015-12-17 2.520 320,033 +10,000 0.04% 806,483
2015-12-15 2015-12-11 2.620 310,033 -5,000 0.04% 812,286
2015-12-14 2015-12-10 2.760 315,033 -165,000 0.04% 869,491
2015-12-11 2015-12-09 2.380 480,033 +70,000 0.06% 1,142,479
2015-12-10 2015-12-08 2.620 410,033 +20,000 0.05% 1,074,286
2015-12-02 2015-11-30 2.940 390,033 +20,000 0.05% 1,146,697
2015-12-01 2015-11-27 3.280 370,033 +15,000 0.05% 1,213,708
2015-11-30 2015-11-26 3.380 355,033 +40,000 0.05% 1,200,012
2015-11-27 2015-11-25 3.520 315,033 -30,000 0.04% 1,108,916
2015-11-26 2015-11-24 3.380 345,033 +30,000 0.05% 1,166,212
2015-11-13 2015-11-11 3.980 315,033 +46,000 0.04% 1,253,831
2015-11-09 2015-11-05 4.200 269,033 +20,000 0.04% 1,129,939
2015-11-04 2015-11-02 4.220 249,033 -5,000 0.03% 1,050,919
2015-11-02 2015-10-29 4.460 254,033 -25,000 0.03% 1,132,987
2015-10-30 2015-10-28 4.320 279,033 -30,000 0.04% 1,205,423
2015-10-29 2015-10-27 4.200 309,033 +20,000 0.04% 1,297,939
2015-10-26 2015-10-22 4.200 289,033 +10,000 0.04% 1,213,939
2015-10-23 2015-10-20 4.380 279,033 -10,000 0.04% 1,222,165
2015-10-20 2015-10-16 4.360 289,033 +10,000 0.04% 1,260,184
2015-10-19 2015-10-15 4.640 279,033 -10,000 0.04% 1,294,713
2015-10-16 2015-10-14 4.600 289,033 +24,000 0.04% 1,329,552
2015-10-15 2015-10-13 4.840 265,033 +5,000 0.03% 1,282,760
2015-10-14 2015-10-12 4.840 260,033 -15,000 0.03% 1,258,560
2015-10-13 2015-10-09 4.440 275,033 +35,000 0.04% 1,221,147
2015-10-12 2015-10-08 4.500 240,033 -5,000 0.03% 1,080,148
2015-10-09 2015-10-07 4.260 245,033 +20,000 0.03% 1,043,841
2015-10-08 2015-10-06 4.500 225,033 -15,000 0.03% 1,012,648
2015-09-29 2015-09-24 4.060 240,033 +5,000 0.03% 974,534
2015-09-25 2015-09-23 4.080 235,033 -15,000 0.03% 958,935
2015-09-23 2015-09-21 4.480 250,033 -11,000 0.03% 1,120,148
2015-09-22 2015-09-18 4.400 261,033 +11,000 0.03% 1,148,545
2015-09-18 2015-09-16 4.580 250,033 -40,000 0.03% 1,145,151
2015-09-16 2015-09-14 4.540 290,033 +40,000 0.04% 1,316,750
2015-09-15 2015-09-11 5.200 250,033 +25,000 0.03% 1,300,172
2015-09-11 2015-09-09 4.040 225,033 -65,000 0.03% 909,133
2015-09-10 2015-09-08 3.860 290,033 +50,000 0.04% 1,119,527
2015-09-07 2015-09-02 4.080 240,033 -1,000 0.03% 979,335
2015-08-31 2015-08-27 4.760 241,033 +6,000 0.03% 1,147,317
2015-08-28 2015-08-26 4.040 235,033 -5,000 0.03% 949,533
2015-08-26 2015-08-24 4.060 240,033 -5,500 0.03% 974,534
2015-08-20 2015-08-18 5.500 245,533 +5,000 0.03% 1,350,431
2015-08-17 2015-08-13 5.300 240,533 -10,000 0.03% 1,274,825
2015-08-12 2015-08-10 5.900 250,533 +25,000 0.03% 1,478,145
2015-08-11 2015-08-07 5.900 225,533 -25,000 0.03% 1,330,645
2015-08-10 2015-08-06 6.200 250,533 +12,500 0.03% 1,553,305
2015-08-07 2015-08-05 4.900 238,033 +7,000 0.03% 1,166,362
2015-08-06 2015-08-04 5.000 231,033 +500 0.03% 1,155,165
2015-08-05 2015-08-03 5.700 230,533 +19,000 0.03% 1,314,038
2015-08-04 2015-07-31 7.700 211,533 +1,000 0.03% 1,628,804
2015-07-27 2015-07-23 7.800 210,533 -10,000 0.03% 1,642,157
2015-07-24 2015-07-22 7.800 220,533 +7,500 0.03% 1,720,157
2015-07-23 2015-07-21 8.000 213,033 -40,000 0.03% 1,704,264
2015-07-22 2015-07-20 7.800 253,033 +42,500 0.03% 1,973,657
2015-07-20 2015-07-16 8.200 210,533 -12,000 0.03% 1,726,371
2015-07-17 2015-07-15 8.500 222,533 +12,000 0.03% 1,891,530
2015-07-15 2015-07-13 8.100 210,533 -15,000 0.03% 1,705,317
2015-07-14 2015-07-10 7.800 225,533 -5,000 0.03% 1,759,157
2015-07-13 2015-07-09 7.000 230,533 +20,000 0.03% 1,613,731
2015-07-10 2015-07-08 4.380 210,533 -20,000 0.03% 922,135
2015-07-09 2015-07-07 5.700 230,533 -45,000 0.03% 1,314,038
2015-07-08 2015-07-06 6.200 275,533 -70,000 0.04% 1,708,305
2015-07-07 2015-07-03 8.500 345,533 +5,000 0.05% 2,937,030
2015-07-03 2015-06-30 10.400 340,533 +15,000 0.04% 3,541,543
2015-06-30 2015-06-26 10.600 325,533 -14,000 0.04% 3,450,650
2015-06-29 2015-06-25 11.200 339,533 +28,500 0.04% 3,802,770
2015-06-26 2015-06-24 11.400 311,033 +1,500 0.04% 3,545,776
2015-06-25 2015-06-23 11.400 309,533 +25,500 0.04% 3,528,676
2015-06-24 2015-06-22 11.200 284,033 +82,500 0.04% 3,181,170
2015-06-23 2015-06-19 10.800 201,533 +3,500 0.03% 2,176,556
2015-06-22 2015-06-18 10.000 198,033 -20,000 0.03% 1,980,330
2015-06-19 2015-06-17 10.800 218,033 +15,000 0.03% 2,354,756
2015-06-18 2015-06-16 9.200 203,033 +5,000 0.03% 1,867,904
2015-06-17 2015-06-15 10.400 198,033 -55,000 0.03% 2,059,543
2015-06-15 2015-06-11 12.400 253,033 +75,000 0.03% 3,137,609
2015-06-12 2015-06-10 11.600 178,033 +30,500 0.02% 2,065,183
2015-06-11 2015-06-09 16.800 147,533 -149,500 0.02% 2,478,554
2015-06-10 2015-06-08 22.400 297,033 -2,500 0.04% 6,653,539
2015-06-09 2015-06-05 22.800 299,533 -3,500 0.04% 6,829,352
2015-06-08 2015-06-04 23.200 303,033 +22,500 0.04% 7,030,366
2015-06-05 2015-06-03 23.400 280,533 -2,500 0.04% 6,564,472
2015-06-03 2015-06-01 24.600 283,033 -6,000 0.04% 6,962,612
2015-06-02 2015-05-29 25.200 289,033 -1,500 0.04% 7,283,632
2015-06-01 2015-05-28 23.800 290,533 -20,000 0.04% 6,914,685
2015-05-29 2015-05-27 22.800 310,533 +25,000 0.04% 7,080,152
2015-05-28 2015-05-26 23.400 285,533 -18,500 0.04% 6,681,472
2015-05-27 2015-05-22 26.200 304,033 -25,000 0.04% 7,965,665
2015-05-26 2015-05-21 28.200 329,033 -70,500 0.04% 9,278,731
2015-05-21 2015-05-19 23.200 399,533 +9,000 0.05% 9,269,166
2015-05-20 2015-05-18 24.800 390,533 +70,500 0.05% 9,685,218
2015-05-19 2015-05-15 26.200 320,033 +42,000 0.04% 8,384,865
2015-05-18 2015-05-14 27.200 278,033 +10,500 0.04% 7,562,498
2015-05-15 2015-05-13 27.400 267,533 +175,500 0.04% 7,330,404
2015-05-14 2015-05-12 25.600 92,033 -166,000 0.01% 2,356,045
2015-05-13 2015-05-11 26.600 258,033 +15,000 0.03% 6,863,678
2015-05-12 2015-05-08 27.800 243,033 -26,000 0.03% 6,756,317
2015-05-11 2015-05-07 27.800 269,033 -10,000 0.04% 7,479,117
2015-05-08 2015-05-06 29.400 279,033 -30,000 0.04% 8,203,570
2015-05-07 2015-05-05 30.200 309,033 +41,500 0.04% 9,332,797
2015-05-06 2015-05-04 29.200 267,533 +18,500 0.04% 7,811,964
2015-05-05 2015-04-30 27.600 249,033 -15,500 0.03% 6,873,311
2015-05-04 2015-04-29 27.400 264,533 +17,500 0.03% 7,248,204
2015-04-30 2015-04-28 28.000 247,033 +20,000 0.03% 6,916,924
2015-04-29 2015-04-27 27.800 227,033 -19,500 0.03% 6,311,517
2015-04-28 2015-04-24 28.800 246,533 -17,500 0.03% 7,100,150
2015-04-27 2015-04-23 25.200 264,033 +68,000 0.03% 6,653,632
2015-04-24 2015-04-22 24.200 196,033 +168,000 0.03% 4,743,999
2015-04-23 2015-04-21 28.000 28,033 -132,500 0.00% 784,924
2015-04-22 2015-04-20 27.000 160,533 -5,000 0.02% 4,334,391
2015-04-21 2015-04-17 24.200 165,533 +130,500 0.02% 4,005,899
2015-04-20 2015-04-16 23.200 35,033 +2,000 0.00% 812,766
2015-04-17 2015-04-15 19.800 33,033 -2,500 0.00% 654,053
2015-04-16 2015-04-14 19.200 35,533 -157,500 0.00% 682,234
2015-04-15 2015-04-13 19.600 193,033 -87,500 0.03% 3,783,447
2015-04-14 2015-04-10 17.400 280,533 -52,667 0.04% 4,881,274
2015-04-13 2015-04-09 16.400 333,200 -35,000 0.04% 5,464,480
2015-04-09 2015-04-02 13.600 368,200 +43,500 0.06% 5,007,520
2015-04-08 2015-04-01 13.600 324,700 +152,500 0.05% 4,415,920
2015-04-02 2015-03-31 13.800 172,200 -110,500 0.03% 2,376,360
2015-04-01 2015-03-30 12.400 282,700 -7,500 0.04% 3,505,480
2015-03-31 2015-03-27 11.200 290,200 -2,500 0.04% 3,250,240
2015-03-27 2015-03-25 11.000 292,700 +6,500 0.05% 3,219,700
2015-03-26 2015-03-24 11.400 286,200 +18,500 0.04% 3,262,680
2015-03-25 2015-03-23 11.000 267,700 +17,500 0.04% 2,944,700
2015-03-24 2015-03-20 12.200 250,200 -3,000 0.04% 3,052,440
2015-03-23 2015-03-19 12.000 253,200 -5,000 0.04% 3,038,400
2015-03-20 2015-03-18 12.200 258,200 -32,500 0.04% 3,150,040
2015-03-19 2015-03-17 11.600 290,700 -14,000 0.05% 3,372,120
2015-03-18 2015-03-16 11.600 304,700 +12,000 0.05% 3,534,520
2015-03-17 2015-03-13 11.800 292,700 +33,500 0.05% 3,453,860
2015-03-16 2015-03-12 11.400 259,200 +107,500 0.04% 2,954,880
2015-03-13 2015-03-11 10.400 151,700 +20,000 0.02% 1,577,680
2015-03-12 2015-03-10 8.200 131,700 +5,000 0.02% 1,079,940
2015-03-11 2015-03-09 8.300 126,700 +52,500 0.02% 1,051,610
2015-02-13 2015-02-11 5.500 74,200 -15,000 0.01% 408,100
2015-02-12 2015-02-10 5.300 89,200 +25,000 0.01% 472,760
2015-02-11 2015-02-09 5.600 64,200 -55,000 0.01% 359,520
2015-02-06 2015-02-04 5.000 119,200 +2,500 0.02% 596,000
2015-02-05 2015-02-03 5.300 116,700 -2,500 0.02% 618,510
2015-02-04 2015-02-02 4.980 119,200 +55,000 0.02% 593,616
2015-01-30 2015-01-28 4.620 64,200 -4,000 0.01% 296,604
2015-01-21 2015-01-19 3.640 68,200 -31,500 0.01% 248,248
2015-01-02 2014-12-29 4.400 99,700 +4,000 0.02% 438,680
2014-12-16 2014-12-12 3.560 95,700 +31,500 0.01% 340,692
2014-12-11 2014-12-09 3.540 64,200 -5,500 0.01% 227,268
2014-12-08 2014-12-04 3.640 69,700 -20,000 0.01% 253,708
2014-12-05 2014-12-03 3.420 89,700 -5,000 0.01% 306,774
2014-12-02 2014-11-28 3.480 94,700 +20,000 0.01% 329,556
2014-10-24 2014-10-22 3.400 74,700 -50,000 0.01% 253,980
2014-10-21 2014-10-17 3.240 124,700 +50,000 0.02% 404,028
2014-10-13 2014-10-09 4.400 74,700 -25,000 0.01% 328,680
2014-09-30 2014-09-26 3.080 99,700 +1,000 0.02% 307,076
2014-09-29 2014-09-25 3.160 98,700 +3,500 0.02% 311,892
2014-09-17 2014-09-15 3.740 95,200 +25,000 0.01% 356,048
2014-09-05 2014-09-03 3.860 70,200 -25,000 0.01% 270,972
2014-09-04 2014-09-02 3.980 95,200 +25,000 0.01% 378,896
2014-09-03 2014-09-01 4.640 70,200 -25,000 0.01% 325,728
2014-09-02 2014-08-29 5.200 95,200 +1,000 0.01% 495,040
2014-08-27 2014-08-25 5.500 94,200 -1,000 0.01% 518,100
2014-08-26 2014-08-22 5.800 95,200 +1,000 0.01% 552,160
2014-08-25 2014-08-21 5.800 94,200 -5,000 0.01% 546,360
2014-08-21 2014-08-19 5.200 99,200 +2,500 0.02% 515,840
2014-08-20 2014-08-18 5.200 96,700 +2,500 0.02% 502,840
2014-08-18 2014-08-14 6.100 94,200 -500 0.01% 574,620
2014-08-13 2014-08-11 5.300 94,700 +25,000 0.01% 501,910
2014-07-25 2014-07-23 8.600 69,700 -5,000 0.01% 599,420
2014-07-17 2014-07-15 7.700 74,700 +500 0.01% 575,190
2014-07-04 2014-07-02 8.200 74,200 -25,000 0.01% 608,440
2014-07-03 2014-06-30 8.700 99,200 +20,000 0.02% 863,040
2014-06-24 2014-06-20 8.200 79,200 +10,000 0.01% 649,440
2014-06-18 2014-06-16 9.000 69,200 +5,000 0.01% 622,800
2014-06-16 2014-06-12 9.100 64,200 -10,000 0.01% 584,220
2014-06-11 2014-06-09 8.800 74,200 +10,000 0.01% 652,960
2014-06-10 2014-06-06 8.700 64,200 -2,500 0.01% 558,540
2014-06-09 2014-06-05 8.600 66,700 +2,500 0.01% 573,620
2014-06-05 2014-06-03 8.600 64,200 -5,000 0.01% 552,120
2014-06-04 2014-05-30 8.400 69,200 +5,000 0.01% 581,280
2014-05-27 2014-05-23 7.400 64,200 -25,000 0.01% 475,080
2014-05-23 2014-05-21 6.400 89,200 -20,000 0.01% 570,880
2014-05-22 2014-05-20 5.300 109,200 +30,000 0.02% 578,760
2014-05-07 2014-05-02 5.600 79,200 +15,000 0.01% 443,520
2014-05-05 2014-04-30 6.200 64,200 -10,000 0.01% 398,040
2014-04-01 2014-03-28 5.800 74,200 -6 0.02% 430,360
2014-03-25 2014-03-21 6.300 74,206 +10,000 0.02% 467,498
2014-01-29 2014-01-27 9.300 64,206 +10,000 0.02% 597,116
2014-01-08 2014-01-06 12.400 54,206 +54,206 0.02% 672,154
2014-01-07 2014-01-03 13.000 0 -5,421
2013-12-20 2013-12-18 5.960 5,421 -48,785 0.00% 32,309
2013-11-12 2013-11-08 7.220 54,206 -20,000 0.06% 391,367
2013-11-11 2013-11-07 5.440 74,206 +20,000 0.08% 403,681
2012-10-05 2012-10-03 0.420 54,206 +12,500 0.06% 22,767
2011-09-30 2011-09-27 0.410 41,706 -1,209,494 0.06% 17,099
2011-09-16 2011-09-14 0.600 1,251,200 +1,209,493 1.92% 750,720
2011-08-26 2011-08-24 0.780 41,707 -202,000 0.06% 32,531
2011-08-23 2011-08-19 1.080 243,707 +100,000 0.37% 263,204
2011-08-16 2011-08-12 1.020 143,707 +68,000 0.22% 146,581
2011-08-15 2011-08-11 1.140 75,707 +34,000 0.12% 86,306
2011-08-10 2011-08-08 1.200 41,707 -33,400 0.06% 50,048
2011-08-09 2011-08-05 1.260 75,107 +33,400 0.11% 94,635
2011-08-08 2011-08-04 1.260 41,707 -99,200 0.06% 52,551
2011-08-05 2011-08-03 1.260 140,907 -800 0.22% 177,543
2011-07-29 2011-07-27 1.260 141,707 +76,600 0.22% 178,551
2011-07-28 2011-07-26 1.320 65,107 +23,400 0.10% 85,941
2011-07-27 2011-07-25 1.440 41,707 -100,000 0.06% 60,058
2011-07-20 2011-07-18 1.260 141,707 -66,666 0.22% 178,551
2011-07-18 2011-07-14 1.080 208,373 +66,666 0.32% 225,043
2011-07-15 2011-07-13 1.140 141,707 -33,333 0.22% 161,546
2011-07-14 2011-07-12 1.080 175,040 +33,333 0.27% 189,043
2011-07-08 2011-07-06 1.260 141,707 -101,133 0.22% 178,551
2011-06-30 2011-06-28 1.200 242,840 +100,000 0.37% 291,408
2011-06-27 2011-06-23 1.380 142,840 +34,467 0.22% 197,119
2011-06-24 2011-06-22 1.320 108,373 -16,667 0.17% 143,052
2011-06-16 2011-06-14 1.620 125,040 -33,333 0.23% 202,565
2011-06-09 2011-06-07 1.680 158,373 +36,200 0.29% 266,067
2011-06-08 2011-06-03 2.160 122,173 -2,867 0.22% 263,894
2011-06-07 2011-06-02 2.220 125,040 +33,333 0.23% 277,589
2011-06-03 2011-06-01 2.400 91,707 +50,000 0.17% 220,097
2011-05-23 2011-05-19 2.520 41,707 -8,333 0.08% 105,102
2011-05-12 2011-05-09 3.180 50,040 +8,333 0.09% 159,127
2011-05-11 2011-05-06 3.360 41,707 -1,333 0.08% 140,136
2011-05-09 2011-05-05 3.420 43,040 +1,333 0.08% 147,197
2011-05-05 2011-05-03 3.720 41,707 -8,333 0.09% 155,150
2011-04-27 2011-04-21 4.560 50,040 +8,333 0.11% 228,182
2011-02-09 2011-02-07 4.680 41,707 -33,333 0.09% 195,189
2011-01-26 2011-01-24 4.320 75,040 +16,667 0.16% 324,173
2011-01-25 2011-01-21 4.620 58,373 +16,666 0.13% 269,683
2011-01-24 2011-01-20 4.920 41,707 -16,666 0.09% 205,198
2011-01-21 2011-01-19 4.380 58,373 +16,666 0.13% 255,674
2010-11-09 2010-11-05 9.780 41,707 -13 0.09% 407,894
2010-10-04 2010-09-29 10.560 41,720 -13,333 0.09% 440,563
2010-09-28 2010-09-24 10.560 55,053 +13,333 0.12% 581,360
2010-06-18 2010-06-15 11.760 41,720 -2,333 0.09% 490,627
2010-06-14 2010-06-10 8.880 44,053 -57,667 0.10% 391,191
2010-06-11 2010-06-09 9.300 101,720 -42,333 0.23% 945,996
2010-04-20 2010-04-16 13.260 144,053 -100,000 0.33% 1,910,143
2010-04-16 2010-04-14 13.620 244,053 -5,000 0.56% 3,324,002
2010-04-15 2010-04-13 13.140 249,053 +5,000 0.58% 3,272,556
2010-03-24 2010-03-22 15.600 244,053 +2,333 0.67% 3,807,227
2010-03-17 2010-03-15 16.500 241,720 +200,000 0.67% 3,988,380
2010-03-12 2010-03-10 14.460 41,720 +25,000 0.12% 603,271
2010-01-21 2010-01-19 14.220 16,720 -1,667 0.05% 237,758
2010-01-19 2010-01-15 14.880 18,387 +1,667 0.05% 273,599
2010-01-18 2010-01-14 15.000 16,720 -3,333 0.05% 250,800
2010-01-15 2010-01-13 13.740 20,053 +3,333 0.06% 275,528
2009-10-13 2009-10-09 15.000 16,720 -11,667 0.05% 250,800
2009-09-14 2009-09-10 18.000 28,387 -41,666 0.09% 510,966
2009-09-11 2009-09-09 16.800 70,053 +45,000 0.23% 1,176,890
2009-09-10 2009-09-08 17.100 25,053 +25,000 0.08% 428,406
2009-07-13 2009-07-09 13.500 53 -134 0.00% 716
2009-06-23 2009-06-19 15.300 187 -3,333 0.00% 2,861
2009-04-30 2009-04-28 6.600 3,520 +3,333 0.01% 23,232
2008-02-29 2008-02-27 11.760 187 -1,666 0.00% 2,199
2007-08-31 2007-08-29 22.200 1,853 +1,666 0.01% 41,137
2007-08-02 2007-07-31 26.731 187 -6 0.00% 4,999
2007-06-26 2007-06-22 30.218 193 0.00% 5,832

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top