History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 19 +0 0.00% 2
2025-10-13 2025-10-09 0.125 19 +0 0.00% 2
2025-10-10 2025-10-08 0.126 19 +0 0.00% 2
2025-10-09 2025-10-06 0.127 19 +0 0.00% 2
2025-10-08 2025-10-03 0.127 19 +0 0.00% 2
2025-10-06 2025-10-02 0.129 19 +0 0.00% 2
2025-10-03 2025-09-30 0.128 19 +0 0.00% 2
2025-10-02 2025-09-29 0.128 19 +0 0.00% 2
2025-09-30 2025-09-26 0.120 19 +0 0.00% 2
2025-09-29 2025-09-25 0.128 19 +0 0.00% 2
2025-09-26 2025-09-24 0.128 19 +0 0.00% 2
2025-09-25 2025-09-23 0.125 19 +0 0.00% 2
2025-09-24 2025-09-22 0.128 19 +0 0.00% 2
2025-09-23 2025-09-19 0.127 19 +0 0.00% 2
2025-09-22 2025-09-18 0.120 19 +0 0.00% 2
2025-09-19 2025-09-17 0.120 19 +0 0.00% 2
2025-09-18 2025-09-16 0.124 19 +0 0.00% 2
2025-09-17 2025-09-15 0.130 19 +0 0.00% 2
2025-09-16 2025-09-12 0.134 19 +0 0.00% 3
2025-09-15 2025-09-11 0.128 19 +0 0.00% 2
2025-09-12 2025-09-10 0.118 19 +0 0.00% 2
2025-09-11 2025-09-09 0.113 19 +0 0.00% 2
2025-09-10 2025-09-08 0.110 19 +0 0.00% 2
2025-09-09 2025-09-05 0.113 19 +0 0.00% 2
2025-09-08 2025-09-04 0.108 19 +0 0.00% 2
2025-09-05 2025-09-03 0.114 19 +0 0.00% 2
2025-09-04 2025-09-02 0.118 19 +0 0.00% 2
2025-09-03 2025-09-01 0.118 19 +0 0.00% 2
2025-09-02 2025-08-29 0.120 19 +0 0.00% 2
2025-09-01 2025-08-28 0.123 19 +0 0.00% 2
2025-08-29 2025-08-27 0.132 19 +0 0.00% 3
2025-08-28 2025-08-26 0.132 19 +0 0.00% 3
2025-08-27 2025-08-25 0.140 19 +0 0.00% 3
2025-08-26 2025-08-22 0.100 19 +0 0.00% 2
2025-08-25 2025-08-21 0.100 19 +0 0.00% 2
2025-08-22 2025-08-20 0.098 19 +0 0.00% 2
2025-08-21 2025-08-19 0.101 19 +0 0.00% 2
2025-08-20 2025-08-18 0.100 19 +0 0.00% 2
2025-08-19 2025-08-15 0.098 19 +0 0.00% 2
2025-08-18 2025-08-14 0.098 19 +0 0.00% 2
2025-08-15 2025-08-13 0.097 19 +0 0.00% 2
2025-08-14 2025-08-12 0.099 19 +0 0.00% 2
2025-08-13 2025-08-11 0.093 19 +0 0.00% 2
2025-08-12 2025-08-08 0.090 19 +0 0.00% 2
2025-08-11 2025-08-07 0.100 19 +0 0.00% 2
2025-08-08 2025-08-06 0.104 19 +0 0.00% 2
2025-08-07 2025-08-05 0.100 19 +0 0.00% 2
2025-08-06 2025-08-04 0.104 19 +0 0.00% 2
2025-08-05 2025-08-01 0.101 19 +0 0.00% 2
2025-08-04 2025-07-31 0.101 19 +0 0.00% 2
2025-08-01 2025-07-30 0.102 19 +0 0.00% 2
2025-07-31 2025-07-29 0.105 19 +0 0.00% 2
2025-07-30 2025-07-28 0.105 19 +0 0.00% 2
2025-07-29 2025-07-25 0.110 19 +0 0.00% 2
2025-07-28 2025-07-24 0.103 19 +0 0.00% 2
2025-07-25 2025-07-23 0.108 19 +0 0.00% 2
2025-07-24 2025-07-22 0.105 19 +0 0.00% 2
2025-07-23 2025-07-21 0.107 19 +0 0.00% 2
2025-07-22 2025-07-18 0.103 19 +0 0.00% 2
2025-07-21 2025-07-17 0.104 19 +0 0.00% 2
2025-07-18 2025-07-16 0.099 19 +0 0.00% 2
2025-07-17 2025-07-15 0.102 19 +0 0.00% 2
2025-07-16 2025-07-14 0.105 19 +0 0.00% 2
2025-07-15 2025-07-11 0.105 19 +0 0.00% 2
2025-07-14 2025-07-10 0.105 19 +0 0.00% 2
2025-07-11 2025-07-09 0.103 19 +0 0.00% 2
2025-07-10 2025-07-08 0.107 19 +0 0.00% 2
2025-07-09 2025-07-07 0.107 19 +0 0.00% 2
2025-07-08 2025-07-04 0.112 19 +0 0.00% 2
2025-07-07 2025-07-03 0.114 19 +0 0.00% 2
2025-07-04 2025-07-02 0.110 19 +0 0.00% 2
2025-07-03 2025-06-30 0.114 19 +0 0.00% 2
2025-07-02 2025-06-27 0.117 19 +0 0.00% 2
2025-06-30 2025-06-26 0.122 19 +0 0.00% 2
2025-06-27 2025-06-25 0.113 19 +0 0.00% 2
2025-06-26 2025-06-24 0.115 19 +0 0.00% 2
2025-06-25 2025-06-23 0.121 19 +0 0.00% 2
2025-06-24 2025-06-20 0.123 19 +0 0.00% 2
2025-06-23 2025-06-19 0.120 19 +0 0.00% 2
2025-06-20 2025-06-18 0.110 19 +0 0.00% 2
2025-06-19 2025-06-17 0.116 19 +0 0.00% 2
2025-06-18 2025-06-16 0.124 19 +0 0.00% 2
2025-06-17 2025-06-13 0.125 19 +0 0.00% 2
2025-06-16 2025-06-12 0.125 19 +0 0.00% 2
2025-06-13 2025-06-11 0.122 19 +0 0.00% 2
2025-06-12 2025-06-10 0.126 19 +0 0.00% 2
2025-06-11 2025-06-09 0.129 19 +0 0.00% 2
2025-06-10 2025-06-06 0.125 19 +0 0.00% 2
2025-06-09 2025-06-05 0.126 19 +0 0.00% 2
2025-06-06 2025-06-04 0.127 19 +0 0.00% 2
2025-06-05 2025-06-03 0.125 19 +0 0.00% 2
2025-06-04 2025-06-02 0.125 19 +0 0.00% 2
2025-06-03 2025-05-30 0.125 19 +0 0.00% 2
2025-06-02 2025-05-29 0.129 19 +0 0.00% 2
2025-05-30 2025-05-28 0.129 19 +0 0.00% 2
2025-05-29 2025-05-27 0.129 19 +0 0.00% 2
2025-05-28 2025-05-26 0.132 19 +0 0.00% 3
2025-05-27 2025-05-23 0.121 19 +0 0.00% 2
2025-05-26 2025-05-22 0.132 19 +0 0.00% 3
2025-05-23 2025-05-21 0.120 19 +0 0.00% 2
2025-05-22 2025-05-20 0.133 19 +0 0.00% 3
2025-05-21 2025-05-19 0.131 19 +0 0.00% 2
2025-05-20 2025-05-16 0.131 19 +0 0.00% 2
2025-05-19 2025-05-15 0.128 19 +0 0.00% 2
2025-05-16 2025-05-14 0.134 19 +0 0.00% 3
2025-05-15 2025-05-13 0.133 19 +0 0.00% 3
2025-05-14 2025-05-12 0.120 19 +0 0.00% 2
2025-05-13 2025-05-09 0.130 19 +0 0.00% 2
2025-05-12 2025-05-08 0.125 19 +0 0.00% 2
2025-05-09 2025-05-07 0.135 19 +0 0.00% 3
2025-05-08 2025-05-06 0.137 19 +0 0.00% 3
2025-05-07 2025-05-02 0.137 19 +0 0.00% 3
2025-05-06 2025-04-30 0.130 19 +0 0.00% 2
2025-05-02 2025-04-29 0.112 19 +0 0.00% 2
2025-04-30 2025-04-28 0.108 19 +0 0.00% 2
2025-04-29 2025-04-25 0.105 19 +0 0.00% 2
2025-04-28 2025-04-24 0.103 19 +0 0.00% 2
2025-04-25 2025-04-23 0.101 19 +0 0.00% 2
2025-04-24 2025-04-22 0.100 19 +0 0.00% 2
2025-04-23 2025-04-17 0.101 19 +0 0.00% 2
2025-04-22 2025-04-16 0.100 19 +0 0.00% 2
2025-04-17 2025-04-15 0.100 19 +0 0.00% 2
2025-04-16 2025-04-14 0.100 19 +0 0.00% 2
2025-04-15 2025-04-11 0.100 19 +0 0.00% 2
2025-04-14 2025-04-10 0.094 19 +0 0.00% 2
2025-04-11 2025-04-09 0.094 19 +0 0.00% 2
2025-04-10 2025-04-08 0.094 19 +0 0.00% 2
2025-04-09 2025-04-07 0.099 19 +0 0.00% 2
2025-04-08 2025-04-03 0.110 19 +0 0.00% 2
2025-04-07 2025-04-02 0.109 19 +0 0.00% 2
2025-04-03 2025-04-01 0.103 19 +0 0.00% 2
2025-04-02 2025-03-31 0.103 19 -52,500 0.00% 2
2025-04-01 2025-03-28 0.113 52,519 -6 0.00% 5,935
2025-03-13 2025-03-11 0.110 52,525 -5,000 0.00% 5,778
2025-03-07 2025-03-05 0.110 57,525 -6 0.00% 6,328
2025-02-26 2025-02-24 0.117 57,531 -3 0.00% 6,731
2025-02-20 2025-02-18 0.114 57,534 -13 0.00% 6,559
2025-02-19 2025-02-17 0.120 57,547 -80,000 0.00% 6,906
2025-02-18 2025-02-14 0.124 137,547 -17,000 0.01% 17,056
2025-02-13 2025-02-11 0.121 154,547 -26 0.01% 18,700
2023-09-05 2023-08-31 0.270 154,573 -1,000 0.01% 41,735
2021-08-17 2021-08-13 0.440 155,573 -215,000 0.01% 68,452
2021-07-26 2021-07-22 0.415 370,573 +200,000 0.04% 153,788
2020-09-11 2020-09-09 0.110 170,573 -5,000 0.02% 18,763
2020-07-27 2020-07-23 0.110 175,573 -360,000 0.02% 19,313
2020-07-23 2020-07-21 0.115 535,573 -240,000 0.07% 61,591
2020-07-09 2020-07-07 0.135 775,573 +600,000 0.10% 104,702
2020-06-29 2020-06-24 0.069 175,573 -10,000 0.02% 12,115
2020-03-27 2020-03-25 0.200 185,573 -1 0.02% 37,115
2019-03-19 2019-03-15 0.640 185,574 -5,000 0.02% 118,767
2017-09-06 2017-09-04 0.820 190,574 -45,000 0.03% 156,271
2017-09-05 2017-09-01 0.740 235,574 -60,000 0.03% 174,325
2017-03-13 2017-03-09 1.120 295,574 +13 0.04% 331,043
2017-02-21 2017-02-17 1.320 295,561 -25,000 0.04% 390,141
2017-02-16 2017-02-14 1.320 320,561 +25,000 0.04% 423,141
2016-12-14 2016-12-12 1.320 295,561 +10,000 0.04% 390,141
2016-09-23 2016-09-21 1.660 285,561 -12,500 0.04% 474,031
2016-09-19 2016-09-14 1.660 298,061 -2,500 0.04% 494,781
2016-09-07 2016-09-05 1.640 300,561 +15,000 0.04% 492,920
2016-09-06 2016-09-02 1.540 285,561 -25,000 0.04% 439,764
2016-09-01 2016-08-30 1.540 310,561 +25,000 0.04% 478,264
2016-07-27 2016-07-25 1.920 285,561 -15,000 0.04% 548,277
2016-07-22 2016-07-20 2.040 300,561 +15,000 0.04% 613,144
2016-07-14 2016-07-12 2.020 285,561 -10,000 0.04% 576,833
2016-07-13 2016-07-11 2.020 295,561 +12,500 0.04% 597,033
2016-07-06 2016-07-04 2.060 283,061 +31,500 0.04% 583,106
2016-07-04 2016-06-29 2.080 251,561 +10,000 0.03% 523,247
2016-06-29 2016-06-27 2.020 241,561 +73,500 0.03% 487,953
2016-06-28 2016-06-24 2.040 168,061 -105,000 0.02% 342,844
2016-06-17 2016-06-15 2.300 273,061 -10,000 0.04% 628,040
2016-06-13 2016-06-08 2.360 283,061 -15,000 0.04% 668,024
2016-06-08 2016-06-06 2.300 298,061 +10,000 0.04% 685,540
2016-06-07 2016-06-03 2.360 288,061 +5,000 0.04% 679,824
2016-06-06 2016-06-02 2.380 283,061 -10,000 0.04% 673,685
2016-06-03 2016-06-01 2.420 293,061 +5,000 0.04% 709,208
2016-06-02 2016-05-31 2.380 288,061 -25,000 0.04% 685,585
2016-05-27 2016-05-25 2.300 313,061 +10,000 0.04% 720,040
2016-05-19 2016-05-17 2.560 303,061 -15,000 0.04% 775,836
2016-05-18 2016-05-16 2.500 318,061 +15,000 0.04% 795,152
2016-05-17 2016-05-13 2.020 303,061 -50,000 0.04% 612,183
2016-05-10 2016-05-06 2.200 353,061 -8,000 0.05% 776,734
2016-05-03 2016-04-28 2.600 361,061 +5,000 0.05% 938,759
2016-04-27 2016-04-25 2.680 356,061 +25,000 0.05% 954,243
2016-04-21 2016-04-19 2.760 331,061 -10,000 0.04% 913,728
2016-04-18 2016-04-14 2.960 341,061 -15,000 0.04% 1,009,541
2016-04-15 2016-04-13 2.780 356,061 -10,000 0.05% 989,850
2016-04-13 2016-04-11 2.580 366,061 +10,000 0.05% 944,437
2016-04-06 2016-04-01 2.760 356,061 +25,000 0.05% 982,728
2016-04-05 2016-03-31 2.860 331,061 -10,000 0.04% 946,834
2016-04-01 2016-03-30 2.880 341,061 -24,500 0.04% 982,256
2016-03-31 2016-03-29 2.840 365,561 +25,000 0.05% 1,038,193
2016-03-30 2016-03-24 2.940 340,561 +10,000 0.04% 1,001,249
2016-03-29 2016-03-23 3.100 330,561 -20,000 0.04% 1,024,739
2016-03-24 2016-03-22 3.060 350,561 -15,000 0.05% 1,072,717
2016-03-22 2016-03-18 2.840 365,561 -7,500 0.05% 1,038,193
2016-03-11 2016-03-09 3.200 373,061 +10,000 0.05% 1,193,795
2016-03-10 2016-03-08 2.920 363,061 +27,000 0.05% 1,060,138
2016-03-09 2016-03-07 3.020 336,061 -20,000 0.04% 1,014,904
2016-03-08 2016-03-04 3.160 356,061 +7,000 0.05% 1,125,153
2016-03-07 2016-03-03 3.440 349,061 +3,000 0.05% 1,200,770
2016-03-04 2016-03-02 3.460 346,061 +55,000 0.05% 1,197,371
2016-03-03 2016-03-01 3.340 291,061 -55,000 0.04% 972,144
2016-03-02 2016-02-29 3.020 346,061 +50,000 0.05% 1,045,104
2016-03-01 2016-02-26 2.960 296,061 -48,000 0.04% 876,341
2016-02-29 2016-02-25 2.700 344,061 +68,000 0.05% 928,965
2016-02-26 2016-02-24 2.980 276,061 -73,000 0.04% 822,662
2016-02-25 2016-02-23 2.380 349,061 +63,000 0.05% 830,765
2016-02-23 2016-02-19 1.860 286,061 -15,000 0.04% 532,073
2016-02-22 2016-02-18 1.880 301,061 -50,000 0.04% 565,995
2016-02-18 2016-02-16 1.840 351,061 +65,000 0.05% 645,952
2016-02-17 2016-02-15 1.800 286,061 -15,000 0.04% 514,910
2016-02-16 2016-02-12 1.780 301,061 +7,500 0.04% 535,889
2016-02-12 2016-02-05 1.920 293,561 -10,000 0.04% 563,637
2016-02-01 2016-01-28 1.520 303,561 -15,000 0.04% 461,413
2016-01-29 2016-01-27 1.620 318,561 +15,000 0.04% 516,069
2016-01-27 2016-01-25 1.860 303,561 -30,000 0.04% 564,623
2016-01-25 2016-01-21 1.340 333,561 +28,000 0.04% 446,972
2016-01-22 2016-01-20 1.340 305,561 +2,000 0.04% 409,452
2016-01-20 2016-01-18 1.420 303,561 +25,000 0.04% 431,057
2015-12-30 2015-12-28 2.480 278,561 -10,000 0.04% 690,831
2015-12-29 2015-12-24 2.560 288,561 -15,000 0.04% 738,716
2015-12-28 2015-12-22 2.500 303,561 +55,000 0.04% 758,902
2015-12-21 2015-12-17 2.520 248,561 +10,000 0.03% 626,374
2015-12-18 2015-12-16 2.540 238,561 -10,000 0.03% 605,945
2015-12-14 2015-12-10 2.760 248,561 -50,000 0.03% 686,028
2015-12-11 2015-12-09 2.380 298,561 +50,000 0.04% 710,575
2015-12-09 2015-12-07 2.860 248,561 +10,000 0.03% 710,884
2015-12-01 2015-11-27 3.280 238,561 -10,000 0.03% 782,480
2015-11-30 2015-11-26 3.380 248,561 +10,000 0.03% 840,136
2015-11-27 2015-11-25 3.520 238,561 +10,000 0.03% 839,735
2015-11-23 2015-11-19 3.600 228,561 +4,500 0.03% 822,820
2015-11-06 2015-11-04 4.220 224,061 -10,000 0.03% 945,537
2015-11-03 2015-10-30 4.300 234,061 +10,000 0.03% 1,006,462
2015-11-02 2015-10-29 4.460 224,061 -12,500 0.03% 999,312
2015-10-30 2015-10-28 4.320 236,561 +5,000 0.03% 1,021,944
2015-10-29 2015-10-27 4.200 231,561 +500 0.03% 972,556
2015-10-28 2015-10-26 4.360 231,061 +7,500 0.03% 1,007,426
2015-10-27 2015-10-23 4.240 223,561 -7,500 0.03% 947,899
2015-10-23 2015-10-20 4.380 231,061 +7,500 0.03% 1,012,047
2015-10-22 2015-10-19 4.340 223,561 +22,500 0.03% 970,255
2015-10-20 2015-10-16 4.360 201,061 +30,000 0.03% 876,626
2015-10-19 2015-10-15 4.640 171,061 +27,500 0.02% 793,723
2015-10-16 2015-10-14 4.600 143,561 +20,000 0.02% 660,381
2015-10-14 2015-10-12 4.840 123,561 +30,000 0.02% 598,035
2015-10-13 2015-10-09 4.440 93,561 -15,000 0.01% 415,411
2015-10-09 2015-10-07 4.260 108,561 +15,000 0.01% 462,470
2015-09-17 2015-09-15 4.620 93,561 +10,000 0.01% 432,252
2015-09-15 2015-09-11 5.200 83,561 -43,000 0.01% 434,517
2015-09-14 2015-09-10 3.940 126,561 -20,000 0.02% 498,650
2015-09-11 2015-09-09 4.040 146,561 +10,000 0.02% 592,106
2015-09-07 2015-09-02 4.080 136,561 -10,000 0.02% 557,169
2015-09-01 2015-08-28 4.740 146,561 -10,000 0.02% 694,699
2015-08-13 2015-08-11 5.700 156,561 +10,000 0.02% 892,398
2015-08-10 2015-08-06 6.200 146,561 -12,000 0.02% 908,678
2015-08-06 2015-08-04 5.000 158,561 +10,000 0.02% 792,805
2015-08-05 2015-08-03 5.700 148,561 +2,000 0.02% 846,798
2015-07-16 2015-07-14 7.800 146,561 +36,500 0.02% 1,143,176
2015-06-25 2015-06-23 11.400 110,061 -2,500 0.01% 1,254,695
2015-06-23 2015-06-19 10.800 112,561 -10,000 0.01% 1,215,659
2015-06-18 2015-06-16 9.200 122,561 +5,000 0.02% 1,127,561
2015-06-16 2015-06-12 12.000 117,561 -5,000 0.02% 1,410,732
2015-06-15 2015-06-11 12.400 122,561 +30,000 0.02% 1,519,756
2015-06-12 2015-06-10 11.600 92,561 +10,000 0.01% 1,073,708
2015-06-11 2015-06-09 16.800 82,561 +11,500 0.01% 1,387,025
2015-06-08 2015-06-04 23.200 71,061 +1,000 0.01% 1,648,615
2015-06-02 2015-05-29 25.200 70,061 -1,500 0.01% 1,765,537
2015-05-29 2015-05-27 22.800 71,561 +1,500 0.01% 1,631,591
2015-05-28 2015-05-26 23.400 70,061 +17,500 0.01% 1,639,427
2015-05-19 2015-05-15 26.200 52,561 -2,500 0.01% 1,377,098
2015-05-15 2015-05-13 27.400 55,061 -3,000 0.01% 1,508,671
2015-05-14 2015-05-12 25.600 58,061 +10,000 0.01% 1,486,362
2015-05-13 2015-05-11 26.600 48,061 -2,500 0.01% 1,278,423
2015-05-12 2015-05-08 27.800 50,561 +3,000 0.01% 1,405,596
2015-05-11 2015-05-07 27.800 47,561 +35,000 0.01% 1,322,196
2015-05-07 2015-05-05 30.200 12,561 +7,500 0.00% 379,342
2015-05-05 2015-04-30 27.600 5,061 +2,500 0.00% 139,684
2015-04-28 2015-04-24 28.800 2,561 -7,500 0.00% 73,757
2015-04-22 2015-04-20 27.000 10,061 +2,500 0.00% 271,647
2015-04-21 2015-04-17 24.200 7,561 +7,500 0.00% 182,976
2015-04-17 2015-04-15 19.800 61 -20,000 0.00% 1,208
2015-04-16 2015-04-14 19.200 20,061 +20,000 0.00% 385,171
2015-04-14 2015-04-10 17.400 61 -4,000 0.00% 1,061
2015-04-10 2015-04-08 14.800 4,061 +4,000 0.00% 60,103
2015-04-09 2015-04-02 13.600 61 -4,000 0.00% 830
2015-04-01 2015-03-30 12.400 4,061 +4,000 0.00% 50,356
2015-03-31 2015-03-27 11.200 61 -4,000 0.00% 683
2015-03-18 2015-03-16 11.600 4,061 +4,000 0.00% 47,108
2015-03-17 2015-03-13 11.800 61 -5,000 0.00% 720
2015-03-11 2015-03-09 8.300 5,061 -2,500 0.00% 42,006
2015-02-12 2015-02-10 5.300 7,561 +7,500 0.00% 40,073
2015-02-11 2015-02-09 5.600 61 -7,500 0.00% 342
2015-02-06 2015-02-04 5.000 7,561 +7,500 0.00% 37,805
2015-01-14 2015-01-12 3.840 61 -10,000 0.00% 234
2015-01-06 2015-01-02 4.000 10,061 +10,000 0.00% 40,244
2015-01-05 2014-12-31 4.660 61 -7,500 0.00% 284
2015-01-02 2014-12-29 4.400 7,561 +7,500 0.00% 33,268
2014-11-28 2014-11-26 3.460 61 -100,000 0.00% 211
2014-11-27 2014-11-25 2.860 100,061 -30,000 0.02% 286,174
2014-11-25 2014-11-21 2.860 130,061 +15,000 0.02% 371,974
2014-11-21 2014-11-19 2.940 115,061 +15,000 0.02% 338,279
2014-11-13 2014-11-11 3.000 100,061 -100,000 0.02% 300,183
2014-11-07 2014-11-05 3.040 200,061 +100,000 0.03% 608,185
2014-11-05 2014-11-03 3.160 100,061 +100,000 0.02% 316,193
2014-11-04 2014-10-31 3.320 61 -100,000 0.00% 203
2014-11-03 2014-10-30 3.180 100,061 -10,000 0.02% 318,194
2014-10-31 2014-10-29 3.120 110,061 +10,000 0.02% 343,390
2014-10-28 2014-10-24 3.160 100,061 +100,000 0.02% 316,193
2014-10-24 2014-10-22 3.400 61 -100,000 0.00% 207
2014-10-20 2014-10-16 3.200 100,061 +100,000 0.02% 320,195
2014-09-29 2014-09-25 3.160 61 -10,000 0.00% 193
2014-09-24 2014-09-22 3.100 10,061 +10,000 0.00% 31,189
2014-09-11 2014-09-08 4.060 61 -100,000 0.00% 248
2014-09-04 2014-09-02 3.980 100,061 +100,000 0.02% 398,243
2014-09-01 2014-08-28 5.400 61 -26,500 0.00% 329
2014-08-29 2014-08-27 5.200 26,561 -23,500 0.00% 138,117
2014-08-27 2014-08-25 5.500 50,061 +50,000 0.01% 275,335
2014-06-19 2014-06-17 9.200 61 -5,000 0.00% 561
2014-06-17 2014-06-13 9.300 5,061 +5,000 0.00% 47,067
2014-06-06 2014-06-04 8.500 61 -5,000 0.00% 518
2014-06-04 2014-05-30 8.400 5,061 +5,000 0.00% 42,512
2014-05-30 2014-05-28 8.100 61 -5,000 0.00% 494
2014-05-29 2014-05-27 8.000 5,061 +5,000 0.00% 40,488
2014-05-28 2014-05-26 7.800 61 -5,000 0.00% 476
2014-05-15 2014-05-13 4.820 5,061 -5,000 0.00% 24,394
2014-05-14 2014-05-12 4.900 10,061 +5,000 0.00% 49,299
2014-05-07 2014-05-02 5.600 5,061 +5,000 0.00% 28,342
2014-03-28 2014-03-26 5.900 61 -5,000 0.00% 360
2014-03-26 2014-03-24 6.100 5,061 +5,000 0.00% 30,872
2014-03-25 2014-03-21 6.300 61 -5,000 0.00% 384
2014-03-21 2014-03-19 6.200 5,061 +5,000 0.00% 31,378
2014-03-04 2014-02-28 9.100 61 -15,000 0.00% 555
2014-01-23 2014-01-21 8.400 15,061 -20,000 0.00% 126,512
2014-01-15 2014-01-13 9.400 35,061 +25,000 0.01% 329,573
2014-01-08 2014-01-06 12.400 10,061 +10,061 0.00% 124,756
2014-01-07 2014-01-03 13.000 0 -6
2013-12-20 2013-12-18 5.960 6 -55 0.00% 36
2013-12-19 2013-12-17 6.300 61 +1 0.00% 384
2013-11-19 2013-11-15 7.740 60 -13 0.00% 464
2013-11-07 2013-11-05 4.420 73 -30,001 0.00% 323
2013-10-30 2013-10-28 4.300 30,074 +30,001 0.03% 129,318
2013-10-25 2013-10-23 2.820 73 -50,000 0.00% 206
2013-10-23 2013-10-21 2.380 50,073 +50,000 0.05% 119,174
2013-09-12 2013-09-10 0.640 73 -50,000 0.00% 47
2013-09-10 2013-09-06 0.690 50,073 +50,000 0.05% 34,550
2013-09-04 2013-09-02 0.580 73 -90,000 0.00% 42
2013-09-03 2013-08-30 0.560 90,073 -10,001 0.10% 50,441
2013-09-02 2013-08-29 0.580 100,074 +50,001 0.11% 58,043
2013-08-30 2013-08-28 0.560 50,073 -50,001 0.05% 28,041
2013-08-28 2013-08-26 0.630 100,074 -150,000 0.11% 63,047
2013-08-27 2013-08-23 0.700 250,074 +250,001 0.27% 175,052
2012-12-17 2012-12-13 0.414 73 -2,501 0.00% 30
2011-10-26 2011-10-24 0.384 2,574 -6,666 0.00% 988
2011-09-30 2011-09-27 0.410 9,240 -267,960 0.01% 3,788
2011-09-16 2011-09-14 0.600 277,200 +267,960 0.42% 166,320
2011-07-15 2011-07-13 1.140 9,240 +6,667 0.01% 10,534
2011-02-14 2011-02-10 4.740 2,573 -13,334 0.01% 12,196
2011-01-25 2011-01-21 4.620 15,907 +13,334 0.03% 73,490
2011-01-24 2011-01-20 4.920 2,573 -8,000 0.01% 12,659
2011-01-21 2011-01-19 4.380 10,573 +4,666 0.02% 46,310
2011-01-19 2011-01-17 6.960 5,907 +3,334 0.01% 41,113
2010-12-16 2010-12-14 6.300 2,573 -5,000 0.01% 16,210
2010-12-14 2010-12-10 7.080 7,573 +5,000 0.02% 53,617
2010-10-29 2010-10-27 10.080 2,573 -27 0.01% 25,936
2010-10-22 2010-10-20 9.720 2,600 -1,667 0.01% 25,272
2010-10-15 2010-10-13 10.080 4,267 -3,666 0.01% 43,011
2010-10-11 2010-10-07 10.080 7,933 -3,000 0.02% 79,965
2010-10-08 2010-10-06 10.080 10,933 +3,333 0.02% 110,205
2010-08-13 2010-08-11 9.840 7,600 +3,333 0.02% 74,784
2010-08-09 2010-08-05 11.400 4,267 -1,666 0.01% 48,644
2010-06-25 2010-06-23 10.440 5,933 +3,333 0.01% 61,941
2010-04-14 2010-04-12 13.860 2,600 -16,667 0.01% 36,036
2010-03-18 2010-03-16 14.940 19,267 +16,667 0.05% 287,849
2007-08-02 2007-07-31 26.731 2,600 -84 0.03% 69,502
2007-06-26 2007-06-22 30.218 2,684 0.03% 81,106

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top