History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-10-13 | 2025-10-09 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-10-10 | 2025-10-08 | 0.126 | 194,500 | +0 | 0.01% | 24,507 |
| 2025-10-09 | 2025-10-06 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-10-08 | 2025-10-03 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-10-06 | 2025-10-02 | 0.129 | 194,500 | +0 | 0.01% | 25,090 |
| 2025-10-03 | 2025-09-30 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-10-02 | 2025-09-29 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-09-30 | 2025-09-26 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-09-29 | 2025-09-25 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-09-26 | 2025-09-24 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-09-25 | 2025-09-23 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-09-24 | 2025-09-22 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-09-23 | 2025-09-19 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-09-22 | 2025-09-18 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-09-19 | 2025-09-17 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-09-18 | 2025-09-16 | 0.124 | 194,500 | +0 | 0.01% | 24,118 |
| 2025-09-17 | 2025-09-15 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-09-16 | 2025-09-12 | 0.134 | 194,500 | +0 | 0.01% | 26,063 |
| 2025-09-15 | 2025-09-11 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-09-12 | 2025-09-10 | 0.118 | 194,500 | +0 | 0.01% | 22,951 |
| 2025-09-11 | 2025-09-09 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-09-10 | 2025-09-08 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-09-09 | 2025-09-05 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-09-08 | 2025-09-04 | 0.108 | 194,500 | +0 | 0.01% | 21,006 |
| 2025-09-05 | 2025-09-03 | 0.114 | 194,500 | +0 | 0.01% | 22,173 |
| 2025-09-04 | 2025-09-02 | 0.118 | 194,500 | +0 | 0.01% | 22,951 |
| 2025-09-03 | 2025-09-01 | 0.118 | 194,500 | +0 | 0.01% | 22,951 |
| 2025-09-02 | 2025-08-29 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-09-01 | 2025-08-28 | 0.123 | 194,500 | +0 | 0.01% | 23,924 |
| 2025-08-29 | 2025-08-27 | 0.132 | 194,500 | +0 | 0.01% | 25,674 |
| 2025-08-28 | 2025-08-26 | 0.132 | 194,500 | +0 | 0.01% | 25,674 |
| 2025-08-27 | 2025-08-25 | 0.140 | 194,500 | +0 | 0.01% | 27,230 |
| 2025-08-26 | 2025-08-22 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-08-25 | 2025-08-21 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-08-22 | 2025-08-20 | 0.098 | 194,500 | +0 | 0.01% | 19,061 |
| 2025-08-21 | 2025-08-19 | 0.101 | 194,500 | +0 | 0.01% | 19,644 |
| 2025-08-20 | 2025-08-18 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-08-19 | 2025-08-15 | 0.098 | 194,500 | +0 | 0.01% | 19,061 |
| 2025-08-18 | 2025-08-14 | 0.098 | 194,500 | +0 | 0.01% | 19,061 |
| 2025-08-15 | 2025-08-13 | 0.097 | 194,500 | +0 | 0.01% | 18,866 |
| 2025-08-14 | 2025-08-12 | 0.099 | 194,500 | +0 | 0.01% | 19,256 |
| 2025-08-13 | 2025-08-11 | 0.093 | 194,500 | +0 | 0.01% | 18,088 |
| 2025-08-12 | 2025-08-08 | 0.090 | 194,500 | +0 | 0.01% | 17,505 |
| 2025-08-11 | 2025-08-07 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-08-08 | 2025-08-06 | 0.104 | 194,500 | +0 | 0.01% | 20,228 |
| 2025-08-07 | 2025-08-05 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-08-06 | 2025-08-04 | 0.104 | 194,500 | +0 | 0.01% | 20,228 |
| 2025-08-05 | 2025-08-01 | 0.101 | 194,500 | +0 | 0.01% | 19,644 |
| 2025-08-04 | 2025-07-31 | 0.101 | 194,500 | +0 | 0.01% | 19,644 |
| 2025-08-01 | 2025-07-30 | 0.102 | 194,500 | +0 | 0.01% | 19,839 |
| 2025-07-31 | 2025-07-29 | 0.105 | 194,500 | +0 | 0.01% | 20,422 |
| 2025-07-30 | 2025-07-28 | 0.105 | 194,500 | +0 | 0.01% | 20,422 |
| 2025-07-29 | 2025-07-25 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-07-28 | 2025-07-24 | 0.103 | 194,500 | +0 | 0.01% | 20,034 |
| 2025-07-25 | 2025-07-23 | 0.108 | 194,500 | +0 | 0.01% | 21,006 |
| 2025-07-24 | 2025-07-22 | 0.105 | 194,500 | +0 | 0.01% | 20,422 |
| 2025-07-23 | 2025-07-21 | 0.107 | 194,500 | +0 | 0.01% | 20,812 |
| 2025-07-22 | 2025-07-18 | 0.103 | 194,500 | +0 | 0.01% | 20,034 |
| 2025-07-21 | 2025-07-17 | 0.104 | 194,500 | +0 | 0.01% | 20,228 |
| 2025-07-18 | 2025-07-16 | 0.099 | 194,500 | +0 | 0.01% | 19,256 |
| 2025-07-17 | 2025-07-15 | 0.102 | 194,500 | +0 | 0.01% | 19,839 |
| 2025-07-16 | 2025-07-14 | 0.105 | 194,500 | +0 | 0.01% | 20,422 |
| 2025-07-15 | 2025-07-11 | 0.105 | 194,500 | +0 | 0.01% | 20,422 |
| 2025-07-14 | 2025-07-10 | 0.105 | 194,500 | +0 | 0.01% | 20,422 |
| 2025-07-11 | 2025-07-09 | 0.103 | 194,500 | +0 | 0.01% | 20,034 |
| 2025-07-10 | 2025-07-08 | 0.107 | 194,500 | +0 | 0.01% | 20,812 |
| 2025-07-09 | 2025-07-07 | 0.107 | 194,500 | +0 | 0.01% | 20,812 |
| 2025-07-08 | 2025-07-04 | 0.112 | 194,500 | +0 | 0.01% | 21,784 |
| 2025-07-07 | 2025-07-03 | 0.114 | 194,500 | +0 | 0.01% | 22,173 |
| 2025-07-04 | 2025-07-02 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-07-03 | 2025-06-30 | 0.114 | 194,500 | +0 | 0.01% | 22,173 |
| 2025-07-02 | 2025-06-27 | 0.117 | 194,500 | +0 | 0.01% | 22,756 |
| 2025-06-30 | 2025-06-26 | 0.122 | 194,500 | +0 | 0.01% | 23,729 |
| 2025-06-27 | 2025-06-25 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-06-26 | 2025-06-24 | 0.115 | 194,500 | +0 | 0.01% | 22,368 |
| 2025-06-25 | 2025-06-23 | 0.121 | 194,500 | +0 | 0.01% | 23,534 |
| 2025-06-24 | 2025-06-20 | 0.123 | 194,500 | +0 | 0.01% | 23,924 |
| 2025-06-23 | 2025-06-19 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-06-20 | 2025-06-18 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-06-19 | 2025-06-17 | 0.116 | 194,500 | +0 | 0.01% | 22,562 |
| 2025-06-18 | 2025-06-16 | 0.124 | 194,500 | +0 | 0.01% | 24,118 |
| 2025-06-17 | 2025-06-13 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-06-16 | 2025-06-12 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-06-13 | 2025-06-11 | 0.122 | 194,500 | +0 | 0.01% | 23,729 |
| 2025-06-12 | 2025-06-10 | 0.126 | 194,500 | +0 | 0.01% | 24,507 |
| 2025-06-11 | 2025-06-09 | 0.129 | 194,500 | +0 | 0.01% | 25,090 |
| 2025-06-10 | 2025-06-06 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-06-09 | 2025-06-05 | 0.126 | 194,500 | +0 | 0.01% | 24,507 |
| 2025-06-06 | 2025-06-04 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-06-05 | 2025-06-03 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-06-04 | 2025-06-02 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-06-03 | 2025-05-30 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-06-02 | 2025-05-29 | 0.129 | 194,500 | +0 | 0.01% | 25,090 |
| 2025-05-30 | 2025-05-28 | 0.129 | 194,500 | +0 | 0.01% | 25,090 |
| 2025-05-29 | 2025-05-27 | 0.129 | 194,500 | +0 | 0.01% | 25,090 |
| 2025-05-28 | 2025-05-26 | 0.132 | 194,500 | +0 | 0.01% | 25,674 |
| 2025-05-27 | 2025-05-23 | 0.121 | 194,500 | +0 | 0.01% | 23,534 |
| 2025-05-26 | 2025-05-22 | 0.132 | 194,500 | +0 | 0.01% | 25,674 |
| 2025-05-23 | 2025-05-21 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-05-22 | 2025-05-20 | 0.133 | 194,500 | +0 | 0.01% | 25,868 |
| 2025-05-21 | 2025-05-19 | 0.131 | 194,500 | +0 | 0.01% | 25,480 |
| 2025-05-20 | 2025-05-16 | 0.131 | 194,500 | +0 | 0.01% | 25,480 |
| 2025-05-19 | 2025-05-15 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-05-16 | 2025-05-14 | 0.134 | 194,500 | +0 | 0.01% | 26,063 |
| 2025-05-15 | 2025-05-13 | 0.133 | 194,500 | +0 | 0.01% | 25,868 |
| 2025-05-14 | 2025-05-12 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-05-13 | 2025-05-09 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-05-12 | 2025-05-08 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-05-09 | 2025-05-07 | 0.135 | 194,500 | +0 | 0.01% | 26,258 |
| 2025-05-08 | 2025-05-06 | 0.137 | 194,500 | +0 | 0.01% | 26,647 |
| 2025-05-07 | 2025-05-02 | 0.137 | 194,500 | +0 | 0.01% | 26,647 |
| 2025-05-06 | 2025-04-30 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-05-02 | 2025-04-29 | 0.112 | 194,500 | +0 | 0.01% | 21,784 |
| 2025-04-30 | 2025-04-28 | 0.108 | 194,500 | +0 | 0.01% | 21,006 |
| 2025-04-29 | 2025-04-25 | 0.105 | 194,500 | +0 | 0.01% | 20,422 |
| 2025-04-28 | 2025-04-24 | 0.103 | 194,500 | +0 | 0.01% | 20,034 |
| 2025-04-25 | 2025-04-23 | 0.101 | 194,500 | +0 | 0.01% | 19,644 |
| 2025-04-24 | 2025-04-22 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-04-23 | 2025-04-17 | 0.101 | 194,500 | +0 | 0.01% | 19,644 |
| 2025-04-22 | 2025-04-16 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-04-17 | 2025-04-15 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-04-16 | 2025-04-14 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-04-15 | 2025-04-11 | 0.100 | 194,500 | +0 | 0.01% | 19,450 |
| 2025-04-14 | 2025-04-10 | 0.094 | 194,500 | +0 | 0.01% | 18,283 |
| 2025-04-11 | 2025-04-09 | 0.094 | 194,500 | +0 | 0.01% | 18,283 |
| 2025-04-10 | 2025-04-08 | 0.094 | 194,500 | +0 | 0.01% | 18,283 |
| 2025-04-09 | 2025-04-07 | 0.099 | 194,500 | +0 | 0.01% | 19,256 |
| 2025-04-08 | 2025-04-03 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-04-07 | 2025-04-02 | 0.109 | 194,500 | +0 | 0.01% | 21,200 |
| 2025-04-03 | 2025-04-01 | 0.103 | 194,500 | +0 | 0.01% | 20,034 |
| 2025-04-02 | 2025-03-31 | 0.103 | 194,500 | +0 | 0.01% | 20,034 |
| 2025-04-01 | 2025-03-28 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-03-31 | 2025-03-27 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-03-28 | 2025-03-26 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-03-27 | 2025-03-25 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-03-26 | 2025-03-24 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-03-25 | 2025-03-21 | 0.112 | 194,500 | +0 | 0.01% | 21,784 |
| 2025-03-24 | 2025-03-20 | 0.108 | 194,500 | +0 | 0.01% | 21,006 |
| 2025-03-21 | 2025-03-19 | 0.106 | 194,500 | +0 | 0.01% | 20,617 |
| 2025-03-20 | 2025-03-18 | 0.107 | 194,500 | +0 | 0.01% | 20,812 |
| 2025-03-19 | 2025-03-17 | 0.112 | 194,500 | +0 | 0.01% | 21,784 |
| 2025-03-18 | 2025-03-14 | 0.115 | 194,500 | +0 | 0.01% | 22,368 |
| 2025-03-17 | 2025-03-13 | 0.111 | 194,500 | +0 | 0.01% | 21,590 |
| 2025-03-14 | 2025-03-12 | 0.111 | 194,500 | +0 | 0.01% | 21,590 |
| 2025-03-13 | 2025-03-11 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-03-12 | 2025-03-10 | 0.111 | 194,500 | +0 | 0.01% | 21,590 |
| 2025-03-11 | 2025-03-07 | 0.111 | 194,500 | +0 | 0.01% | 21,590 |
| 2025-03-10 | 2025-03-06 | 0.117 | 194,500 | +0 | 0.01% | 22,756 |
| 2025-03-07 | 2025-03-05 | 0.110 | 194,500 | +0 | 0.01% | 21,395 |
| 2025-03-06 | 2025-03-04 | 0.111 | 194,500 | +0 | 0.01% | 21,590 |
| 2025-03-05 | 2025-03-03 | 0.116 | 194,500 | +0 | 0.01% | 22,562 |
| 2025-03-04 | 2025-02-28 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-03-03 | 2025-02-27 | 0.113 | 194,500 | +0 | 0.01% | 21,978 |
| 2025-02-28 | 2025-02-26 | 0.115 | 194,500 | +0 | 0.01% | 22,368 |
| 2025-02-27 | 2025-02-25 | 0.106 | 194,500 | +0 | 0.01% | 20,617 |
| 2025-02-26 | 2025-02-24 | 0.117 | 194,500 | +0 | 0.01% | 22,756 |
| 2025-02-25 | 2025-02-21 | 0.121 | 194,500 | +0 | 0.01% | 23,534 |
| 2025-02-24 | 2025-02-20 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-02-21 | 2025-02-19 | 0.121 | 194,500 | +0 | 0.01% | 23,534 |
| 2025-02-20 | 2025-02-18 | 0.114 | 194,500 | +0 | 0.01% | 22,173 |
| 2025-02-19 | 2025-02-17 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2025-02-18 | 2025-02-14 | 0.124 | 194,500 | +0 | 0.01% | 24,118 |
| 2025-02-17 | 2025-02-13 | 0.122 | 194,500 | +0 | 0.01% | 23,729 |
| 2025-02-14 | 2025-02-12 | 0.122 | 194,500 | +0 | 0.01% | 23,729 |
| 2025-02-13 | 2025-02-11 | 0.121 | 194,500 | +0 | 0.01% | 23,534 |
| 2025-02-12 | 2025-02-10 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-02-11 | 2025-02-07 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-02-10 | 2025-02-06 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-02-07 | 2025-02-05 | 0.127 | 194,500 | +0 | 0.01% | 24,702 |
| 2025-02-06 | 2025-02-04 | 0.131 | 194,500 | +0 | 0.01% | 25,480 |
| 2025-02-05 | 2025-02-03 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-02-04 | 2025-01-28 | 0.135 | 194,500 | +0 | 0.01% | 26,258 |
| 2025-02-03 | 2025-01-24 | 0.145 | 194,500 | +0 | 0.01% | 28,202 |
| 2025-01-27 | 2025-01-23 | 0.123 | 194,500 | +0 | 0.01% | 23,924 |
| 2025-01-24 | 2025-01-22 | 0.122 | 194,500 | +0 | 0.01% | 23,729 |
| 2025-01-23 | 2025-01-21 | 0.131 | 194,500 | +0 | 0.01% | 25,480 |
| 2025-01-22 | 2025-01-20 | 0.141 | 194,500 | +0 | 0.01% | 27,424 |
| 2025-01-21 | 2025-01-17 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-01-20 | 2025-01-16 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-01-17 | 2025-01-15 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-01-16 | 2025-01-14 | 0.121 | 194,500 | +0 | 0.01% | 23,534 |
| 2025-01-15 | 2025-01-13 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2025-01-14 | 2025-01-10 | 0.129 | 194,500 | +0 | 0.01% | 25,090 |
| 2025-01-13 | 2025-01-09 | 0.128 | 194,500 | +0 | 0.01% | 24,896 |
| 2025-01-10 | 2025-01-08 | 0.122 | 194,500 | +0 | 0.01% | 23,729 |
| 2025-01-09 | 2025-01-07 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2025-01-08 | 2025-01-06 | 0.135 | 194,500 | +0 | 0.01% | 26,258 |
| 2025-01-07 | 2025-01-03 | 0.135 | 194,500 | +0 | 0.01% | 26,258 |
| 2025-01-06 | 2025-01-02 | 0.135 | 194,500 | +0 | 0.01% | 26,258 |
| 2025-01-03 | 2024-12-31 | 0.142 | 194,500 | +0 | 0.01% | 27,619 |
| 2025-01-02 | 2024-12-27 | 0.158 | 194,500 | +0 | 0.01% | 30,731 |
| 2024-12-30 | 2024-12-24 | 0.158 | 194,500 | +0 | 0.01% | 30,731 |
| 2024-12-27 | 2024-12-20 | 0.159 | 194,500 | +0 | 0.01% | 30,926 |
| 2024-12-23 | 2024-12-19 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-12-20 | 2024-12-18 | 0.140 | 194,500 | +0 | 0.01% | 27,230 |
| 2024-12-19 | 2024-12-17 | 0.139 | 194,500 | +0 | 0.01% | 27,036 |
| 2024-12-18 | 2024-12-16 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2024-12-17 | 2024-12-13 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2024-12-16 | 2024-12-12 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2024-12-13 | 2024-12-11 | 0.130 | 194,500 | +0 | 0.01% | 25,285 |
| 2024-12-12 | 2024-12-10 | 0.123 | 194,500 | +0 | 0.01% | 23,924 |
| 2024-12-11 | 2024-12-09 | 0.123 | 194,500 | +0 | 0.01% | 23,924 |
| 2024-12-10 | 2024-12-06 | 0.125 | 194,500 | +0 | 0.01% | 24,312 |
| 2024-12-09 | 2024-12-05 | 0.118 | 194,500 | +0 | 0.01% | 22,951 |
| 2024-12-06 | 2024-12-04 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2024-12-05 | 2024-12-03 | 0.119 | 194,500 | +0 | 0.01% | 23,146 |
| 2024-12-04 | 2024-12-02 | 0.120 | 194,500 | +0 | 0.01% | 23,340 |
| 2024-12-03 | 2024-11-29 | 0.119 | 194,500 | +0 | 0.01% | 23,146 |
| 2024-12-02 | 2024-11-28 | 0.129 | 194,500 | +0 | 0.01% | 25,090 |
| 2024-11-29 | 2024-11-27 | 0.133 | 194,500 | +0 | 0.01% | 25,868 |
| 2024-11-28 | 2024-11-26 | 0.134 | 194,500 | +0 | 0.01% | 26,063 |
| 2024-11-27 | 2024-11-25 | 0.134 | 194,500 | +0 | 0.01% | 26,063 |
| 2024-11-26 | 2024-11-22 | 0.146 | 194,500 | +0 | 0.01% | 28,397 |
| 2024-11-25 | 2024-11-21 | 0.146 | 194,500 | +0 | 0.01% | 28,397 |
| 2024-11-22 | 2024-11-20 | 0.146 | 194,500 | +0 | 0.01% | 28,397 |
| 2024-11-21 | 2024-11-19 | 0.145 | 194,500 | +0 | 0.01% | 28,202 |
| 2024-11-20 | 2024-11-18 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-11-19 | 2024-11-15 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-11-18 | 2024-11-14 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-11-15 | 2024-11-13 | 0.147 | 194,500 | +0 | 0.01% | 28,592 |
| 2024-11-14 | 2024-11-12 | 0.148 | 194,500 | +0 | 0.01% | 28,786 |
| 2024-11-13 | 2024-11-11 | 0.155 | 194,500 | +0 | 0.01% | 30,148 |
| 2024-11-12 | 2024-11-08 | 0.165 | 194,500 | +0 | 0.01% | 32,092 |
| 2024-11-11 | 2024-11-07 | 0.145 | 194,500 | +0 | 0.01% | 28,202 |
| 2024-11-08 | 2024-11-06 | 0.143 | 194,500 | +0 | 0.01% | 27,813 |
| 2024-11-07 | 2024-11-05 | 0.148 | 194,500 | +0 | 0.01% | 28,786 |
| 2024-11-06 | 2024-11-04 | 0.148 | 194,500 | +0 | 0.01% | 28,786 |
| 2024-11-05 | 2024-11-01 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-11-04 | 2024-10-31 | 0.151 | 194,500 | +0 | 0.01% | 29,370 |
| 2024-11-01 | 2024-10-30 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-10-31 | 2024-10-29 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-10-30 | 2024-10-28 | 0.152 | 194,500 | +0 | 0.01% | 29,564 |
| 2024-10-29 | 2024-10-25 | 0.163 | 194,500 | +0 | 0.01% | 31,704 |
| 2024-10-28 | 2024-10-24 | 0.164 | 194,500 | +0 | 0.01% | 31,898 |
| 2024-10-25 | 2024-10-23 | 0.160 | 194,500 | +0 | 0.01% | 31,120 |
| 2024-10-24 | 2024-10-22 | 0.160 | 194,500 | +0 | 0.01% | 31,120 |
| 2024-10-23 | 2024-10-21 | 0.160 | 194,500 | +0 | 0.01% | 31,120 |
| 2024-10-22 | 2024-10-18 | 0.155 | 194,500 | +0 | 0.01% | 30,148 |
| 2024-10-21 | 2024-10-17 | 0.155 | 194,500 | +0 | 0.01% | 30,148 |
| 2024-10-18 | 2024-10-16 | 0.157 | 194,500 | +0 | 0.01% | 30,536 |
| 2024-10-17 | 2024-10-15 | 0.157 | 194,500 | +0 | 0.01% | 30,536 |
| 2024-10-16 | 2024-10-14 | 0.173 | 194,500 | +0 | 0.01% | 33,648 |
| 2024-10-15 | 2024-10-10 | 0.170 | 194,500 | +0 | 0.01% | 33,065 |
| 2024-10-14 | 2024-10-09 | 0.154 | 194,500 | +0 | 0.01% | 29,953 |
| 2024-10-10 | 2024-10-08 | 0.150 | 194,500 | +0 | 0.01% | 29,175 |
| 2024-10-09 | 2024-10-07 | 0.156 | 194,500 | +0 | 0.01% | 30,342 |
| 2024-10-08 | 2024-10-04 | 0.161 | 194,500 | -19,500 | 0.01% | 31,314 |
| 2022-10-03 | 2022-09-29 | 0.350 | 214,000 | +10,500 | 0.01% | 74,900 |
| 2022-09-13 | 2022-09-08 | 0.375 | 203,500 | +4,000 | 0.01% | 76,312 |
| 2018-05-31 | 2018-05-29 | 0.440 | 199,500 | -50,000 | 0.03% | 87,780 |
| 2018-05-18 | 2018-05-16 | 0.440 | 249,500 | -50,000 | 0.03% | 109,780 |
| 2018-03-28 | 2018-03-26 | 0.420 | 299,500 | +100,000 | 0.04% | 125,790 |
| 2018-01-25 | 2018-01-23 | 0.500 | 199,500 | -40,000 | 0.03% | 99,750 |
| 2018-01-09 | 2018-01-05 | 0.540 | 239,500 | -74,000 | 0.03% | 129,330 |
| 2018-01-05 | 2018-01-03 | 0.520 | 313,500 | +74,000 | 0.04% | 163,020 |
| 2017-06-06 | 2017-06-02 | 0.920 | 239,500 | +15,000 | 0.03% | 220,340 |
| 2016-11-25 | 2016-11-23 | 1.340 | 224,500 | -5,000 | 0.03% | 300,830 |
| 2016-11-03 | 2016-11-01 | 1.540 | 229,500 | +5,000 | 0.03% | 353,430 |
| 2016-11-02 | 2016-10-31 | 1.520 | 224,500 | +5,000 | 0.03% | 341,240 |
| 2016-10-31 | 2016-10-27 | 1.540 | 219,500 | +7,500 | 0.03% | 338,030 |
| 2016-10-24 | 2016-10-19 | 1.580 | 212,000 | +5,000 | 0.03% | 334,960 |
| 2016-10-20 | 2016-10-18 | 1.540 | 207,000 | +4,500 | 0.03% | 318,780 |
| 2016-10-19 | 2016-10-17 | 1.540 | 202,500 | +9,500 | 0.03% | 311,850 |
| 2016-10-14 | 2016-10-12 | 1.560 | 193,000 | +3,000 | 0.03% | 301,080 |
| 2016-10-13 | 2016-10-11 | 1.560 | 190,000 | +23,000 | 0.02% | 296,400 |
| 2016-10-07 | 2016-10-05 | 1.520 | 167,000 | +5,000 | 0.02% | 253,840 |
| 2016-10-04 | 2016-09-30 | 1.560 | 162,000 | +6,500 | 0.02% | 252,720 |
| 2016-10-03 | 2016-09-29 | 1.560 | 155,500 | +9,000 | 0.02% | 242,580 |
| 2016-09-28 | 2016-09-26 | 1.540 | 146,500 | +9,000 | 0.02% | 225,610 |
| 2016-09-27 | 2016-09-23 | 1.660 | 137,500 | +8,000 | 0.02% | 228,250 |
| 2016-09-26 | 2016-09-22 | 1.700 | 129,500 | +5,500 | 0.02% | 220,150 |
| 2016-09-23 | 2016-09-21 | 1.660 | 124,000 | +6,500 | 0.02% | 205,840 |
| 2016-09-22 | 2016-09-20 | 1.660 | 117,500 | +3,000 | 0.02% | 195,050 |
| 2016-08-05 | 2016-08-03 | 1.480 | 114,500 | +18,000 | 0.02% | 169,460 |
| 2016-03-29 | 2016-03-23 | 3.100 | 96,500 | +10,000 | 0.01% | 299,150 |
| 2016-03-24 | 2016-03-22 | 3.060 | 86,500 | -162,000 | 0.01% | 264,690 |
| 2016-03-21 | 2016-03-17 | 2.840 | 248,500 | +15,000 | 0.03% | 705,740 |
| 2016-03-18 | 2016-03-16 | 2.900 | 233,500 | +5,000 | 0.03% | 677,150 |
| 2016-03-15 | 2016-03-11 | 2.980 | 228,500 | +169,000 | 0.03% | 680,930 |
| 2016-03-03 | 2016-03-01 | 3.340 | 59,500 | -148,000 | 0.01% | 198,730 |
| 2016-02-29 | 2016-02-25 | 2.700 | 207,500 | +148,000 | 0.03% | 560,250 |
| 2016-02-26 | 2016-02-24 | 2.980 | 59,500 | -8,500 | 0.01% | 177,310 |
| 2016-02-25 | 2016-02-23 | 2.380 | 68,000 | +8,500 | 0.01% | 161,840 |
| 2015-12-18 | 2015-12-16 | 2.540 | 59,500 | +19,500 | 0.01% | 151,130 |
| 2015-10-26 | 2015-10-22 | 4.200 | 40,000 | -12,500 | 0.01% | 168,000 |
| 2015-07-20 | 2015-07-16 | 8.200 | 52,500 | +4,500 | 0.01% | 430,500 |
| 2015-07-17 | 2015-07-15 | 8.500 | 48,000 | -7,500 | 0.01% | 408,000 |
| 2015-07-09 | 2015-07-07 | 5.700 | 55,500 | +7,500 | 0.01% | 316,350 |
| 2015-07-06 | 2015-07-02 | 10.200 | 48,000 | -16,000 | 0.01% | 489,600 |
| 2015-06-30 | 2015-06-26 | 10.600 | 64,000 | +18,000 | 0.01% | 678,400 |
| 2015-06-25 | 2015-06-23 | 11.400 | 46,000 | -17,000 | 0.01% | 524,400 |
| 2015-06-17 | 2015-06-15 | 10.400 | 63,000 | +9,500 | 0.01% | 655,200 |
| 2015-06-15 | 2015-06-11 | 12.400 | 53,500 | +7,500 | 0.01% | 663,400 |
| 2015-06-12 | 2015-06-10 | 11.600 | 46,000 | +10,000 | 0.01% | 533,600 |
| 2015-05-27 | 2015-05-22 | 26.200 | 36,000 | +5,000 | 0.00% | 943,200 |
| 2015-05-07 | 2015-05-05 | 30.200 | 31,000 | -25,000 | 0.00% | 936,200 |
| 2015-05-06 | 2015-05-04 | 29.200 | 56,000 | +15,000 | 0.01% | 1,635,200 |
| 2015-05-05 | 2015-04-30 | 27.600 | 41,000 | -1,500 | 0.01% | 1,131,600 |
| 2015-04-28 | 2015-04-24 | 28.800 | 42,500 | +13,500 | 0.01% | 1,224,000 |
| 2015-04-23 | 2015-04-21 | 28.000 | 29,000 | -3,500 | 0.00% | 812,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 32,500 | -2,500 | 0.00% | 877,500 |
| 2015-04-21 | 2015-04-17 | 24.200 | 35,000 | -7,000 | 0.00% | 847,000 |
| 2015-04-15 | 2015-04-13 | 19.600 | 42,000 | -112,333 | 0.01% | 823,200 |
| 2015-04-13 | 2015-04-09 | 16.400 | 154,333 | +101,000 | 0.02% | 2,531,061 |
| 2015-03-25 | 2015-03-23 | 11.000 | 53,333 | -25,500 | 0.01% | 586,663 |
| 2015-03-19 | 2015-03-17 | 11.600 | 78,833 | -50,000 | 0.01% | 914,463 |
| 2015-03-13 | 2015-03-11 | 10.400 | 128,833 | +25,500 | 0.02% | 1,339,863 |
| 2014-11-07 | 2014-11-05 | 3.040 | 103,333 | +49,000 | 0.02% | 314,132 |
| 2014-08-13 | 2014-08-11 | 5.300 | 54,333 | -50,000 | 0.01% | 287,965 |
| 2014-07-25 | 2014-07-23 | 8.600 | 104,333 | -15,000 | 0.02% | 897,264 |
| 2014-07-24 | 2014-07-22 | 8.100 | 119,333 | -15,000 | 0.02% | 966,597 |
| 2014-07-11 | 2014-07-09 | 8.100 | 134,333 | -20,000 | 0.02% | 1,088,097 |
| 2014-07-08 | 2014-07-04 | 7.900 | 154,333 | -149,000 | 0.02% | 1,219,231 |
| 2014-07-07 | 2014-07-03 | 8.200 | 303,333 | -10,000 | 0.05% | 2,487,331 |
| 2014-07-04 | 2014-07-02 | 8.200 | 313,333 | -50,000 | 0.05% | 2,569,331 |
| 2014-05-28 | 2014-05-26 | 7.800 | 363,333 | -15,000 | 0.06% | 2,833,997 |
| 2014-05-27 | 2014-05-23 | 7.400 | 378,333 | -110,000 | 0.06% | 2,799,664 |
| 2014-05-23 | 2014-05-21 | 6.400 | 488,333 | -15,000 | 0.08% | 3,125,331 |
| 2014-05-20 | 2014-05-16 | 5.000 | 503,333 | -40,000 | 0.08% | 2,516,665 |
| 2014-04-23 | 2014-04-17 | 4.200 | 543,333 | -10,000 | 0.14% | 2,281,999 |
| 2014-03-07 | 2014-03-05 | 8.000 | 553,333 | -104,000 | 0.15% | 4,426,664 |
| 2014-03-06 | 2014-03-04 | 7.700 | 657,333 | -426,000 | 0.18% | 5,061,464 |
| 2014-03-05 | 2014-03-03 | 8.400 | 1,083,333 | -25,000 | 0.30% | 9,099,997 |
| 2014-02-27 | 2014-02-25 | 7.900 | 1,108,333 | -20,000 | 0.30% | 8,755,831 |
| 2014-02-26 | 2014-02-24 | 8.700 | 1,128,333 | -30,000 | 0.31% | 9,816,497 |
| 2014-02-19 | 2014-02-17 | 9.800 | 1,158,333 | -15,000 | 0.32% | 11,351,663 |
| 2014-01-16 | 2014-01-14 | 8.900 | 1,173,333 | -10,000 | 0.33% | 10,442,664 |
| 2014-01-14 | 2014-01-10 | 7.000 | 1,183,333 | +10,000 | 0.33% | 8,283,331 |
| 2014-01-13 | 2014-01-09 | 9.500 | 1,173,333 | +10,000 | 0.33% | 11,146,663 |
| 2014-01-08 | 2014-01-06 | 12.400 | 1,163,333 | +1,163,333 | 0.32% | 14,425,329 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -118,333 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 118,333 | -1,065,000 | 0.03% | 705,265 |
| 2013-12-19 | 2013-12-17 | 6.300 | 1,183,333 | -30,000 | 0.33% | 7,454,998 |
| 2013-12-18 | 2013-12-16 | 6.440 | 1,213,333 | -160,000 | 0.56% | 7,813,865 |
| 2013-12-17 | 2013-12-13 | 6.400 | 1,373,333 | +20,000 | 0.63% | 8,789,331 |
| 2013-12-12 | 2013-12-10 | 6.780 | 1,353,333 | -30,000 | 0.62% | 9,175,598 |
| 2013-12-05 | 2013-12-03 | 7.100 | 1,383,333 | +20,000 | 0.63% | 9,821,664 |
| 2013-11-20 | 2013-11-18 | 7.700 | 1,363,333 | +20,000 | 1.45% | 10,497,664 |
| 2013-11-15 | 2013-11-13 | 7.560 | 1,343,333 | +10,000 | 1.43% | 10,155,597 |
| 2013-11-14 | 2013-11-12 | 7.520 | 1,333,333 | +20,000 | 1.42% | 10,026,664 |
| 2013-11-12 | 2013-11-08 | 7.220 | 1,313,333 | +20,000 | 1.40% | 9,482,264 |
| 2013-11-11 | 2013-11-07 | 5.440 | 1,293,333 | +220,000 | 1.38% | 7,035,732 |
| 2013-11-08 | 2013-11-06 | 4.540 | 1,073,333 | +310,000 | 1.14% | 4,872,932 |
| 2013-11-07 | 2013-11-05 | 4.420 | 763,333 | +380,000 | 0.81% | 3,373,932 |
| 2013-11-06 | 2013-11-04 | 4.300 | 383,333 | +150,000 | 0.41% | 1,648,332 |
| 2013-11-05 | 2013-11-01 | 4.140 | 233,333 | +230,000 | 0.25% | 965,999 |
| 2011-09-30 | 2011-09-27 | 0.410 | 3,333 | -96,667 | 0.01% | 1,367 |
| 2011-09-16 | 2011-09-14 | 0.600 | 100,000 | +96,667 | 0.15% | 60,000 |
| 2010-11-22 | 2010-11-18 | 8.880 | 3,333 | -31,534 | 0.01% | 29,597 |
| 2010-07-28 | 2010-07-26 | 10.860 | 34,867 | +31,534 | 0.08% | 378,656 |
| 2010-04-26 | 2010-04-22 | 12.060 | 3,333 | -30,000 | 0.01% | 40,196 |
| 2010-04-15 | 2010-04-13 | 13.140 | 33,333 | +14,800 | 0.08% | 437,996 |
| 2010-04-07 | 2010-03-31 | 13.620 | 18,533 | +15,200 | 0.05% | 252,419 |
| 2010-03-31 | 2010-03-29 | 14.700 | 3,333 | -14,534 | 0.01% | 48,995 |
| 2010-03-16 | 2010-03-12 | 14.400 | 17,867 | +16,534 | 0.05% | 257,285 |
| 2010-03-15 | 2010-03-11 | 13.980 | 1,333 | +1,333 | 0.00% | 18,635 |
| 2010-03-12 | 2010-03-10 | 14.460 | 0 | -14,000 | ||
| 2010-03-01 | 2010-02-25 | 12.960 | 14,000 | +14,000 | 0.04% | 181,440 |
| 2010-02-02 | 2010-01-29 | 13.440 | 0 | -1,667 | ||
| 2010-01-14 | 2010-01-12 | 13.080 | 1,667 | -1,666 | 0.00% | 21,804 |
| 2009-12-18 | 2009-12-16 | 13.440 | 3,333 | -16,667 | 0.01% | 44,796 |
| 2009-11-17 | 2009-11-13 | 13.320 | 20,000 | +5,200 | 0.06% | 266,400 |
| 2009-11-11 | 2009-11-09 | 13.740 | 14,800 | +3,133 | 0.04% | 203,352 |
| 2009-10-30 | 2009-10-28 | 14.100 | 11,667 | +8,334 | 0.03% | 164,505 |
| 2009-09-30 | 2009-09-28 | 13.800 | 3,333 | -15,000 | 0.01% | 45,995 |
| 2009-09-08 | 2009-09-04 | 15.900 | 18,333 | -8,600 | 0.06% | 291,495 |
| 2009-08-27 | 2009-08-25 | 18.300 | 26,933 | +15,000 | 0.09% | 492,874 |
| 2009-08-26 | 2009-08-24 | 19.200 | 11,933 | -15,000 | 0.04% | 229,114 |
| 2009-08-25 | 2009-08-21 | 18.600 | 26,933 | +15,000 | 0.10% | 500,954 |
| 2009-08-21 | 2009-08-19 | 19.200 | 11,933 | -13,334 | 0.04% | 229,114 |
| 2009-08-20 | 2009-08-18 | 18.000 | 25,267 | +13,334 | 0.09% | 454,806 |
| 2009-08-19 | 2009-08-17 | 19.200 | 11,933 | -13,334 | 0.04% | 229,114 |
| 2009-08-18 | 2009-08-14 | 19.200 | 25,267 | +13,334 | 0.09% | 485,126 |
| 2009-08-17 | 2009-08-13 | 17.100 | 11,933 | +8,600 | 0.04% | 204,054 |
| 2009-08-13 | 2009-08-11 | 15.600 | 3,333 | +3,333 | 0.01% | 51,995 |
| 2009-07-08 | 2009-07-06 | 13.440 | 0 | -18,867 | ||
| 2008-08-12 | 2008-08-08 | 7.680 | 18,867 | +4,934 | 0.11% | 144,899 |
| 2008-08-11 | 2008-08-07 | 8.280 | 13,933 | +466 | 0.08% | 115,365 |
| 2008-07-31 | 2008-07-29 | 9.240 | 13,467 | +13,467 | 0.08% | 124,435 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy