History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 6,394,863 +0 0.42% 799,358
2025-10-13 2025-10-09 0.125 6,394,863 +0 0.42% 799,358
2025-10-10 2025-10-08 0.126 6,394,863 +0 0.42% 805,753
2025-10-09 2025-10-06 0.127 6,394,863 +0 0.42% 812,148
2025-10-08 2025-10-03 0.127 6,394,863 +0 0.42% 812,148
2025-10-06 2025-10-02 0.129 6,394,863 +0 0.42% 824,937
2025-10-03 2025-09-30 0.128 6,394,863 +0 0.42% 818,542
2025-10-02 2025-09-29 0.128 6,394,863 +0 0.42% 818,542
2025-09-30 2025-09-26 0.120 6,394,863 +0 0.42% 767,384
2025-09-29 2025-09-25 0.128 6,394,863 +0 0.42% 818,542
2025-09-26 2025-09-24 0.128 6,394,863 +0 0.42% 818,542
2025-09-25 2025-09-23 0.125 6,394,863 +0 0.42% 799,358
2025-09-24 2025-09-22 0.128 6,394,863 +0 0.42% 818,542
2025-09-23 2025-09-19 0.127 6,394,863 +0 0.42% 812,148
2025-09-22 2025-09-18 0.120 6,394,863 +0 0.42% 767,384
2025-09-19 2025-09-17 0.120 6,394,863 +0 0.42% 767,384
2025-09-18 2025-09-16 0.124 6,394,863 +0 0.42% 792,963
2025-09-17 2025-09-15 0.130 6,394,863 +0 0.42% 831,332
2025-09-16 2025-09-12 0.134 6,394,863 +0 0.42% 856,912
2025-09-15 2025-09-11 0.128 6,394,863 +0 0.42% 818,542
2025-09-12 2025-09-10 0.118 6,394,863 +0 0.42% 754,594
2025-09-11 2025-09-09 0.113 6,394,863 +0 0.42% 722,620
2025-09-10 2025-09-08 0.110 6,394,863 -5,000 0.42% 703,435
2025-08-26 2025-08-22 0.100 6,399,863 -100,000 0.42% 639,986
2025-08-20 2025-08-18 0.100 6,499,863 -65,000 0.42% 649,986
2025-08-06 2025-08-04 0.104 6,564,863 -10,000 0.43% 682,746
2025-03-31 2025-03-27 0.110 6,574,863 -72,000 0.43% 723,235
2025-03-10 2025-03-06 0.117 6,646,863 -30,000 0.43% 777,683
2024-11-05 2024-11-01 0.150 6,676,863 -600 0.43% 1,001,529
2024-10-09 2024-10-07 0.156 6,677,463 -120,000 0.43% 1,041,684
2024-10-08 2024-10-04 0.161 6,797,463 -25,000 0.44% 1,094,392
2024-10-04 2024-10-02 0.107 6,822,463 +120,000 0.44% 730,004
2024-08-01 2024-07-30 0.088 6,702,463 -25,000 0.44% 589,817
2024-07-09 2024-07-05 0.101 6,727,463 +130,000 0.44% 679,474
2024-02-20 2024-02-16 0.190 6,597,463 -8,000 0.43% 1,253,518
2024-01-31 2024-01-29 0.157 6,605,463 -9,500 0.43% 1,037,058
2024-01-30 2024-01-26 0.158 6,614,963 -210,000 0.43% 1,045,164
2023-12-22 2023-12-20 0.232 6,824,963 -10,000 0.44% 1,583,391
2023-09-11 2023-09-06 0.275 6,834,963 -135,000 0.44% 1,879,615
2023-07-21 2023-07-19 0.214 6,969,963 -2,500 0.45% 1,491,572
2023-07-07 2023-07-05 0.218 6,972,463 +10,000 0.45% 1,519,997
2023-07-04 2023-06-30 0.220 6,962,463 -10,000 0.45% 1,531,742
2023-06-30 2023-06-28 0.227 6,972,463 +2,500 0.45% 1,582,749
2023-06-26 2023-06-21 0.224 6,969,963 -1,666 0.45% 1,561,272
2023-06-21 2023-06-19 0.224 6,971,629 +10,000 0.45% 1,561,645
2023-02-20 2023-02-16 0.280 6,961,629 -245,360 0.45% 1,949,256
2023-01-19 2023-01-17 0.275 7,206,989 -6,466 0.47% 1,981,922
2023-01-16 2023-01-12 0.280 7,213,455 -1,000 0.47% 2,019,767
2023-01-04 2022-12-30 0.295 7,214,455 -10,000 0.47% 2,128,264
2022-10-03 2022-09-29 0.350 7,224,455 -5,000 0.47% 2,528,559
2022-09-29 2022-09-27 0.325 7,229,455 -5,500 0.47% 2,349,573
2022-09-26 2022-09-22 0.350 7,234,955 -5,000 0.47% 2,532,234
2022-09-22 2022-09-20 0.360 7,239,955 -12,000 0.47% 2,606,384
2022-09-01 2022-08-30 0.375 7,251,955 -5,000 0.47% 2,719,483
2022-08-31 2022-08-29 0.380 7,256,955 -3,500 0.47% 2,757,643
2022-08-15 2022-08-11 0.395 7,260,455 -35,000 0.47% 2,867,880
2022-08-08 2022-08-04 0.400 7,295,455 -17,500 0.47% 2,918,182
2022-05-17 2022-05-13 0.475 7,312,955 +10,000 0.48% 3,473,654
2022-05-05 2022-05-03 0.490 7,302,955 -5,000 0.47% 3,578,448
2022-01-27 2022-01-25 0.340 7,307,955 -100,000 0.49% 2,484,705
2022-01-11 2022-01-07 0.360 7,407,955 -200,000 0.50% 2,666,864
2021-12-23 2021-12-21 0.370 7,607,955 +70,000 0.51% 2,814,943
2021-11-18 2021-11-16 0.400 7,537,955 -10,000 0.50% 3,015,182
2021-11-02 2021-10-29 0.410 7,547,955 +40,000 0.51% 3,094,662
2021-10-21 2021-10-19 0.400 7,507,955 +200,000 0.50% 3,003,182
2021-10-20 2021-10-18 0.405 7,307,955 +300,000 0.49% 2,959,722
2021-10-19 2021-10-15 0.405 7,007,955 +100,000 0.47% 2,838,222
2021-10-15 2021-10-11 0.405 6,907,955 +400,000 0.46% 2,797,722
2021-10-12 2021-10-08 0.410 6,507,955 -5,000 0.44% 2,668,262
2021-10-11 2021-10-07 0.405 6,512,955 +200,000 0.44% 2,637,747
2021-10-08 2021-10-06 0.415 6,312,955 +140,000 0.42% 2,619,876
2021-08-06 2021-08-04 0.495 6,172,955 +382,000 0.41% 3,055,613
2021-08-03 2021-07-30 0.415 5,790,955 -155,500 0.39% 2,403,246
2021-08-02 2021-07-29 0.405 5,946,455 -5,000 0.40% 2,408,314
2021-07-29 2021-07-27 0.410 5,951,455 +10,000 0.65% 2,440,097
2021-07-28 2021-07-26 0.435 5,941,455 -2,500 0.65% 2,584,533
2021-07-26 2021-07-22 0.415 5,943,955 -126,500 0.65% 2,466,741
2021-07-23 2021-07-21 0.510 6,070,455 -2,500 0.66% 3,095,932
2021-07-21 2021-07-19 0.380 6,072,955 -4,000 0.67% 2,307,723
2021-07-19 2021-07-15 0.300 6,076,955 -360,000 0.67% 1,823,086
2021-07-16 2021-07-14 0.275 6,436,955 -140,000 0.71% 1,770,163
2021-07-15 2021-07-13 0.275 6,576,955 -21,000 0.72% 1,808,663
2021-07-14 2021-07-12 0.218 6,597,955 -30,000 0.72% 1,438,354
2021-07-12 2021-07-08 0.212 6,627,955 -10,000 0.73% 1,405,126
2021-07-07 2021-07-05 0.206 6,637,955 -50,000 0.73% 1,367,419
2021-07-02 2021-06-29 0.179 6,687,955 -307,500 0.73% 1,197,144
2021-06-25 2021-06-23 0.137 6,995,455 -90,000 0.77% 958,377
2021-06-24 2021-06-22 0.135 7,085,455 -600,000 0.78% 956,536
2021-06-17 2021-06-15 0.139 7,685,455 +300,000 0.84% 1,068,278
2021-06-07 2021-06-03 0.137 7,385,455 -1,000 0.81% 1,011,807
2021-06-03 2021-06-01 0.140 7,386,455 -10,000 0.81% 1,034,104
2021-06-02 2021-05-31 0.138 7,396,455 +560,000 0.81% 1,020,711
2021-05-13 2021-05-11 0.155 6,836,455 -199,000 0.75% 1,059,651
2021-05-06 2021-05-04 0.145 7,035,455 -80 0.77% 1,020,141
2021-05-03 2021-04-29 0.140 7,035,535 +152,075 0.77% 984,975
2021-04-29 2021-04-27 0.143 6,883,460 +100,000 0.75% 984,335
2021-04-28 2021-04-26 0.150 6,783,460 +725,000 0.74% 1,017,519
2021-04-15 2021-04-13 0.100 6,058,460 +10,000 0.66% 605,846
2021-04-12 2021-04-08 0.106 6,048,460 -140,000 0.66% 641,137
2021-03-04 2021-03-02 0.119 6,188,460 -42,500 0.68% 736,427
2021-02-08 2021-02-04 0.120 6,230,960 +100,000 0.68% 747,715
2021-02-05 2021-02-03 0.141 6,130,960 +600,000 0.67% 864,465
2020-08-31 2020-08-27 0.124 5,530,960 -130,000 0.61% 685,839
2020-08-19 2020-08-17 0.106 5,660,960 -66 0.74% 600,062
2020-08-18 2020-08-14 0.105 5,661,026 -15,000 0.74% 594,408
2020-07-15 2020-07-13 0.125 5,676,026 -10,000 0.75% 709,503
2020-06-29 2020-06-24 0.069 5,686,026 -15 0.75% 392,336
2020-06-04 2020-06-02 0.061 5,686,041 -20,000 0.75% 346,849
2020-04-14 2020-04-08 0.081 5,706,041 -20,000 0.75% 462,189
2020-03-30 2020-03-26 0.120 5,726,041 -300,000 0.75% 687,125
2020-03-27 2020-03-25 0.200 6,026,041 -1 0.79% 1,205,208
2020-03-02 2020-02-27 0.200 6,026,042 +90,000 0.79% 1,205,208
2020-02-27 2020-02-25 0.260 5,936,042 -10,000 0.78% 1,543,371
2020-02-24 2020-02-20 0.300 5,946,042 -1,000 0.78% 1,783,813
2020-02-21 2020-02-19 0.300 5,947,042 -500 0.78% 1,784,113
2020-02-06 2020-02-04 0.280 5,947,542 -100,000 0.78% 1,665,312
2020-02-03 2020-01-30 0.300 6,047,542 +500 0.79% 1,814,263
2020-01-31 2020-01-29 0.300 6,047,042 -1,000 0.79% 1,814,113
2020-01-21 2020-01-17 0.300 6,048,042 -5,000 0.79% 1,814,413
2020-01-07 2020-01-03 0.300 6,053,042 +100,000 0.80% 1,815,913
2019-11-25 2019-11-21 0.320 5,953,042 -667 0.78% 1,904,973
2019-11-18 2019-11-14 0.320 5,953,709 -1,000 0.78% 1,905,187
2019-10-21 2019-10-17 0.320 5,954,709 -30,000 0.78% 1,905,507
2019-10-16 2019-10-14 0.320 5,984,709 -10,000 0.79% 1,915,107
2019-10-15 2019-10-11 0.320 5,994,709 -66 0.79% 1,918,307
2019-09-10 2019-09-06 0.360 5,994,775 -10,000 0.79% 2,158,119
2019-08-02 2019-07-31 0.360 6,004,775 -475 0.79% 2,161,719
2019-07-11 2019-07-09 0.340 6,005,250 -100,000 0.79% 2,041,785
2019-07-04 2019-07-02 0.360 6,105,250 -86,500 0.80% 2,197,890
2019-07-02 2019-06-27 0.360 6,191,750 +3,240,901 0.81% 2,229,030
2019-05-16 2019-05-14 0.400 2,950,849 -18,500 0.39% 1,180,340
2019-05-03 2019-04-30 0.480 2,969,349 -35,000 0.39% 1,425,288
2019-04-25 2019-04-23 0.460 3,004,349 -170,500 0.39% 1,382,001
2019-04-23 2019-04-17 0.460 3,174,849 -50,000 0.42% 1,460,431
2019-04-16 2019-04-12 0.480 3,224,849 +50,000 0.42% 1,547,928
2019-04-11 2019-04-09 0.460 3,174,849 -40,000 0.42% 1,460,431
2019-03-28 2019-03-26 0.520 3,214,849 +25,000 0.42% 1,671,721
2019-03-27 2019-03-25 0.480 3,189,849 -25,000 0.42% 1,531,128
2019-03-26 2019-03-22 0.460 3,214,849 +35,000 0.42% 1,478,831
2019-03-25 2019-03-21 0.480 3,179,849 -50,000 0.42% 1,526,328
2019-03-22 2019-03-20 0.500 3,229,849 -100,000 0.42% 1,614,924
2019-03-21 2019-03-19 0.520 3,329,849 +25,000 0.44% 1,731,521
2019-03-20 2019-03-18 0.580 3,304,849 +75,000 0.43% 1,916,812
2019-03-19 2019-03-15 0.640 3,229,849 +65,000 0.42% 2,067,103
2019-03-18 2019-03-14 0.480 3,164,849 +500 0.42% 1,519,128
2019-03-06 2019-03-04 0.480 3,164,349 -6,000 0.42% 1,518,888
2019-02-27 2019-02-25 0.400 3,170,349 +170,500 0.42% 1,268,140
2019-02-25 2019-02-21 0.440 2,999,849 -95,500 0.39% 1,319,934
2019-02-22 2019-02-20 0.460 3,095,349 -38,000 0.41% 1,423,861
2019-02-01 2019-01-30 0.360 3,133,349 -10,000 0.41% 1,128,006
2018-11-23 2018-11-21 0.400 3,143,349 -110,000 0.41% 1,257,340
2018-11-21 2018-11-19 0.340 3,253,349 +110,000 0.43% 1,106,139
2018-11-19 2018-11-15 0.320 3,143,349 -110,000 0.41% 1,005,872
2018-11-13 2018-11-09 0.340 3,253,349 +110,000 0.43% 1,106,139
2018-09-14 2018-09-12 0.360 3,143,349 -25,000 0.41% 1,131,606
2018-08-29 2018-08-27 0.480 3,168,349 +25,000 0.42% 1,520,808
2018-08-15 2018-08-13 0.320 3,143,349 -750,000 0.41% 1,005,872
2018-08-14 2018-08-10 0.340 3,893,349 -100,000 0.51% 1,323,739
2018-08-10 2018-08-08 0.360 3,993,349 +50,000 0.52% 1,437,606
2018-07-16 2018-07-12 0.360 3,943,349 -5,000 0.52% 1,419,606
2018-07-05 2018-07-03 0.360 3,948,349 +50,000 0.52% 1,421,406
2018-04-30 2018-04-26 0.440 3,898,349 -1,000 0.51% 1,715,274
2018-04-23 2018-04-19 0.460 3,899,349 +95,500 0.51% 1,793,701
2018-04-18 2018-04-16 0.440 3,803,849 -33 0.50% 1,673,694
2018-04-06 2018-04-03 0.400 3,803,882 +5,000 0.50% 1,521,553
2018-04-04 2018-03-29 0.400 3,798,882 -3,000 0.50% 1,519,553
2018-03-21 2018-03-19 0.480 3,801,882 +10,000 0.50% 1,824,903
2018-03-15 2018-03-13 0.420 3,791,882 -5,000 0.50% 1,592,590
2018-02-09 2018-02-07 0.440 3,796,882 -125,000 0.50% 1,670,628
2018-02-01 2018-01-30 0.460 3,921,882 +49,500 0.52% 1,804,066
2018-01-22 2018-01-18 0.520 3,872,382 -5,000 0.51% 2,013,639
2018-01-19 2018-01-17 0.520 3,877,382 +38,000 0.51% 2,016,239
2018-01-15 2018-01-11 0.520 3,839,382 -30,000 0.50% 1,996,479
2018-01-03 2017-12-29 0.500 3,869,382 +100,000 0.51% 1,934,691
2017-12-21 2017-12-19 0.400 3,769,382 +100,000 0.50% 1,507,753
2017-12-19 2017-12-15 0.460 3,669,382 +200,000 0.48% 1,687,916
2017-12-13 2017-12-11 0.500 3,469,382 -2,000 0.46% 1,734,691
2017-12-12 2017-12-08 0.520 3,471,382 -7,500 0.46% 1,805,119
2017-12-08 2017-12-06 0.540 3,478,882 -95,500 0.46% 1,878,596
2017-11-30 2017-11-28 0.600 3,574,382 +10,000 0.47% 2,144,629
2017-11-27 2017-11-23 0.660 3,564,382 +25,000 0.47% 2,352,492
2017-11-22 2017-11-20 0.680 3,539,382 -40 0.47% 2,406,780
2017-11-20 2017-11-16 0.720 3,539,422 -1,500 0.47% 2,548,384
2017-11-17 2017-11-15 0.740 3,540,922 +50,000 0.47% 2,620,282
2017-11-15 2017-11-13 0.760 3,490,922 +50,000 0.46% 2,653,101
2017-11-13 2017-11-09 0.760 3,440,922 +15,000 0.45% 2,615,101
2017-10-23 2017-10-19 0.800 3,425,922 -100,000 0.45% 2,740,738
2017-10-20 2017-10-18 0.800 3,525,922 +45,500 0.46% 2,820,738
2017-10-18 2017-10-16 0.820 3,480,422 -25,000 0.46% 2,853,946
2017-10-16 2017-10-12 0.920 3,505,422 -148,500 0.46% 3,224,988
2017-10-13 2017-10-11 0.760 3,653,922 +450,000 0.48% 2,776,981
2017-10-12 2017-10-10 0.700 3,203,922 +50,000 0.42% 2,242,745
2017-10-11 2017-10-09 0.680 3,153,922 -5,000 0.41% 2,144,667
2017-09-26 2017-09-22 0.740 3,158,922 -10,000 0.42% 2,337,602
2017-09-25 2017-09-21 0.760 3,168,922 -10,000 0.42% 2,408,381
2017-09-22 2017-09-20 0.780 3,178,922 +20,000 0.42% 2,479,559
2017-09-21 2017-09-19 0.680 3,158,922 +50,000 0.42% 2,148,067
2017-09-18 2017-09-14 0.760 3,108,922 -10,000 0.41% 2,362,781
2017-09-11 2017-09-07 0.820 3,118,922 +50,000 0.41% 2,557,516
2017-09-08 2017-09-06 0.900 3,068,922 -12,000 0.40% 2,762,030
2017-09-07 2017-09-05 0.720 3,080,922 +100,000 0.40% 2,218,264
2017-09-06 2017-09-04 0.820 2,980,922 +300,500 0.39% 2,444,356
2017-09-05 2017-09-01 0.740 2,680,422 -15,000 0.35% 1,983,512
2017-08-30 2017-08-28 0.460 2,695,422 -22,000 0.35% 1,239,894
2017-08-18 2017-08-16 0.460 2,717,422 -5,000 0.36% 1,250,014
2017-08-11 2017-08-09 0.500 2,722,422 +135,000 0.36% 1,361,211
2017-08-07 2017-08-03 0.500 2,587,422 -4,500 0.34% 1,293,711
2017-08-02 2017-07-31 0.500 2,591,922 -192,500 0.34% 1,295,961
2017-07-26 2017-07-24 0.480 2,784,422 +197,500 0.37% 1,336,523
2017-07-12 2017-07-10 0.540 2,586,922 -250,000 0.34% 1,396,938
2017-07-11 2017-07-07 0.480 2,836,922 +250,000 0.37% 1,361,723
2017-07-07 2017-07-05 0.380 2,586,922 -10,000 0.34% 983,030
2017-07-06 2017-07-04 0.420 2,596,922 -35,000 0.34% 1,090,707
2017-07-03 2017-06-29 0.520 2,631,922 +35,000 0.35% 1,368,599
2017-06-30 2017-06-28 0.500 2,596,922 +44,500 0.34% 1,298,461
2017-06-27 2017-06-23 0.720 2,552,422 -10,000 0.34% 1,837,744
2017-06-23 2017-06-21 0.720 2,562,422 -7,000 0.34% 1,844,944
2017-06-22 2017-06-20 0.740 2,569,422 -8,500 0.34% 1,901,372
2017-06-20 2017-06-16 0.740 2,577,922 -667 0.34% 1,907,662
2017-05-18 2017-05-16 1.020 2,578,589 -5,000 0.34% 2,630,161
2017-05-04 2017-04-28 0.940 2,583,589 -50,000 0.34% 2,428,574
2017-04-25 2017-04-21 1.060 2,633,589 -5,000 0.35% 2,791,604
2017-04-03 2017-03-30 1.120 2,638,589 -15,000 0.35% 2,955,220
2017-03-31 2017-03-29 1.140 2,653,589 +26,000 0.35% 3,025,091
2017-03-28 2017-03-24 1.140 2,627,589 -4,500 0.35% 2,995,451
2017-03-22 2017-03-20 1.120 2,632,089 -50,000 0.35% 2,947,940
2017-03-15 2017-03-13 1.160 2,682,089 -10,000 0.35% 3,111,223
2017-03-14 2017-03-10 1.140 2,692,089 -2,000 0.35% 3,068,981
2017-03-09 2017-03-07 1.160 2,694,089 +5,075 0.35% 3,125,143
2017-03-07 2017-03-03 1.160 2,689,014 +75,000 0.35% 3,119,256
2017-03-02 2017-02-28 1.160 2,614,014 +9,800 0.34% 3,032,256
2017-02-27 2017-02-23 1.180 2,604,214 +10,000 0.34% 3,072,973
2017-02-24 2017-02-22 1.200 2,594,214 +40,000 0.34% 3,113,057
2017-02-21 2017-02-17 1.320 2,554,214 +15,000 0.34% 3,371,562
2017-02-20 2017-02-16 1.360 2,539,214 -10,000 0.33% 3,453,331
2017-02-17 2017-02-15 1.280 2,549,214 -7,500 0.34% 3,262,994
2017-02-16 2017-02-14 1.320 2,556,714 +25,000 0.34% 3,374,862
2017-02-10 2017-02-08 1.120 2,531,714 +50,000 0.33% 2,835,520
2017-02-06 2017-02-02 1.200 2,481,714 -16,000 0.33% 2,978,057
2017-01-24 2017-01-20 1.100 2,497,714 +50,000 0.33% 2,747,485
2017-01-20 2017-01-18 1.120 2,447,714 +16,000 0.32% 2,741,440
2017-01-03 2016-12-29 1.100 2,431,714 +3,000 0.32% 2,674,885
2016-12-12 2016-12-08 1.320 2,428,714 -10,000 0.32% 3,205,902
2016-12-09 2016-12-07 1.340 2,438,714 +60,000 0.32% 3,267,877
2016-12-08 2016-12-06 1.360 2,378,714 +125,000 0.31% 3,235,051
2016-12-02 2016-11-30 1.460 2,253,714 +3,500 0.30% 3,290,422
2016-12-01 2016-11-29 1.320 2,250,214 -25,000 0.30% 2,970,282
2016-11-14 2016-11-10 1.520 2,275,214 -7,500 0.30% 3,458,325
2016-11-10 2016-11-08 1.480 2,282,714 +5,000 0.30% 3,378,417
2016-11-09 2016-11-07 1.460 2,277,714 -111,000 0.30% 3,325,462
2016-11-07 2016-11-03 1.500 2,388,714 -95,000 0.31% 3,583,071
2016-11-02 2016-10-31 1.520 2,483,714 -125,000 0.33% 3,775,245
2016-10-31 2016-10-27 1.540 2,608,714 -10,000 0.34% 4,017,420
2016-10-25 2016-10-20 1.540 2,618,714 -4,000 0.34% 4,032,820
2016-10-20 2016-10-18 1.540 2,622,714 +4,000 0.34% 4,038,980
2016-10-19 2016-10-17 1.540 2,618,714 +15,000 0.34% 4,032,820
2016-10-14 2016-10-12 1.560 2,603,714 -30,000 0.34% 4,061,794
2016-10-13 2016-10-11 1.560 2,633,714 -30,000 0.35% 4,108,594
2016-10-12 2016-10-07 1.600 2,663,714 +60,000 0.35% 4,261,942
2016-10-11 2016-10-06 1.640 2,603,714 +132,000 0.34% 4,270,091
2016-10-06 2016-10-04 1.560 2,471,714 +5,000 0.32% 3,855,874
2016-09-28 2016-09-26 1.540 2,466,714 +15,000 0.32% 3,798,740
2016-09-23 2016-09-21 1.660 2,451,714 +35,000 0.32% 4,069,845
2016-09-21 2016-09-19 1.660 2,416,714 +33,000 0.32% 4,011,745
2016-09-20 2016-09-15 1.600 2,383,714 +17,000 0.31% 3,813,942
2016-09-19 2016-09-14 1.660 2,366,714 -15,000 0.31% 3,928,745
2016-09-15 2016-09-13 1.740 2,381,714 +46,000 0.31% 4,144,182
2016-09-14 2016-09-12 1.820 2,335,714 -80,000 0.31% 4,250,999
2016-09-13 2016-09-09 1.960 2,415,714 -85,500 0.32% 4,734,799
2016-09-12 2016-09-08 1.680 2,501,214 -7,500 0.33% 4,202,040
2016-09-09 2016-09-07 1.660 2,508,714 +50,000 0.33% 4,164,465
2016-09-07 2016-09-05 1.640 2,458,714 +80,000 0.32% 4,032,291
2016-08-26 2016-08-24 1.480 2,378,714 +5,000 0.31% 3,520,497
2016-08-25 2016-08-23 1.500 2,373,714 -100,000 0.31% 3,560,571
2016-08-24 2016-08-22 1.520 2,473,714 -25,000 0.33% 3,760,045
2016-08-22 2016-08-18 1.600 2,498,714 +5,000 0.33% 3,997,942
2016-08-19 2016-08-17 1.660 2,493,714 +15,000 0.33% 4,139,565
2016-08-18 2016-08-16 1.600 2,478,714 +87,500 0.33% 3,965,942
2016-08-17 2016-08-15 1.540 2,391,214 -35,000 0.31% 3,682,470
2016-08-15 2016-08-11 1.580 2,426,214 -15,000 0.32% 3,833,418
2016-08-12 2016-08-10 1.500 2,441,214 +20,000 0.32% 3,661,821
2016-08-11 2016-08-09 1.540 2,421,214 +75,000 0.32% 3,728,670
2016-08-10 2016-08-08 1.540 2,346,214 -60,000 0.31% 3,613,170
2016-08-09 2016-08-05 1.600 2,406,214 -15,000 0.32% 3,849,942
2016-08-08 2016-08-04 1.640 2,421,214 +110,000 0.32% 3,970,791
2016-08-05 2016-08-03 1.480 2,311,214 -2,500 0.30% 3,420,597
2016-08-03 2016-07-29 1.600 2,313,714 +15,000 0.30% 3,701,942
2016-08-01 2016-07-28 1.700 2,298,714 +10,000 0.30% 3,907,814
2016-07-28 2016-07-26 1.800 2,288,714 +10,000 0.30% 4,119,685
2016-07-27 2016-07-25 1.920 2,278,714 +10,000 0.30% 4,375,131
2016-07-26 2016-07-22 1.960 2,268,714 -30,000 0.30% 4,446,679
2016-07-25 2016-07-21 2.020 2,298,714 +30,000 0.30% 4,643,402
2016-07-18 2016-07-14 2.020 2,268,714 +20,000 0.30% 4,582,802
2016-07-15 2016-07-13 2.040 2,248,714 +11,500 0.30% 4,587,377
2016-07-14 2016-07-12 2.020 2,237,214 -16,075 0.29% 4,519,172
2016-07-05 2016-06-30 2.100 2,253,289 -5,000 0.30% 4,731,907
2016-06-28 2016-06-24 2.040 2,258,289 +8,500 0.30% 4,606,910
2016-06-24 2016-06-22 2.140 2,249,789 -20,000 0.30% 4,814,548
2016-06-22 2016-06-20 2.220 2,269,789 -5,000 0.30% 5,038,932
2016-06-21 2016-06-17 2.180 2,274,789 -7,500 0.30% 4,959,040
2016-06-17 2016-06-15 2.300 2,282,289 +85,000 0.30% 5,249,265
2016-06-15 2016-06-13 2.160 2,197,289 +5,000 0.29% 4,746,144
2016-06-14 2016-06-10 2.300 2,192,289 -5,000 0.29% 5,042,265
2016-06-10 2016-06-07 2.320 2,197,289 -50,000 0.29% 5,097,710
2016-06-08 2016-06-06 2.300 2,247,289 -2,500 0.30% 5,168,765
2016-06-06 2016-06-02 2.380 2,249,789 -5,000 0.30% 5,354,498
2016-06-03 2016-06-01 2.420 2,254,789 +45,000 0.30% 5,456,589
2016-06-02 2016-05-31 2.380 2,209,789 -45,000 0.29% 5,259,298
2016-06-01 2016-05-30 2.260 2,254,789 -20,000 0.30% 5,095,823
2016-05-31 2016-05-27 2.300 2,274,789 +45,000 0.30% 5,232,015
2016-05-30 2016-05-26 2.280 2,229,789 +15,000 0.29% 5,083,919
2016-05-27 2016-05-25 2.300 2,214,789 -4,000 0.29% 5,094,015
2016-05-25 2016-05-23 2.300 2,218,789 -15,000 0.29% 5,103,215
2016-05-24 2016-05-20 2.300 2,233,789 +23,800 0.29% 5,137,715
2016-05-20 2016-05-18 2.380 2,209,989 -5,000 0.29% 5,259,774
2016-05-19 2016-05-17 2.560 2,214,989 -4,000 0.29% 5,670,372
2016-05-18 2016-05-16 2.500 2,218,989 -88,000 0.29% 5,547,472
2016-05-17 2016-05-13 2.020 2,306,989 +10,500 0.30% 4,660,118
2016-05-16 2016-05-12 2.020 2,296,489 +20,000 0.30% 4,638,908
2016-05-13 2016-05-11 2.100 2,276,489 +25,000 0.30% 4,780,627
2016-05-12 2016-05-10 2.160 2,251,489 +6,000 0.30% 4,863,216
2016-05-09 2016-05-05 2.440 2,245,489 -5,000 0.30% 5,478,993
2016-05-06 2016-05-04 2.500 2,250,489 -2,500 0.30% 5,626,222
2016-05-04 2016-04-29 2.520 2,252,989 -45,000 0.30% 5,677,532
2016-04-29 2016-04-27 2.700 2,297,989 -10,000 0.30% 6,204,570
2016-04-28 2016-04-26 2.600 2,307,989 -30,000 0.30% 6,000,771
2016-04-27 2016-04-25 2.680 2,337,989 +55,000 0.31% 6,265,811
2016-04-26 2016-04-22 2.660 2,282,989 -80,000 0.30% 6,072,751
2016-04-25 2016-04-21 2.740 2,362,989 +35,000 0.31% 6,474,590
2016-04-22 2016-04-20 2.660 2,327,989 -25,000 0.31% 6,192,451
2016-04-21 2016-04-19 2.760 2,352,989 -113,000 0.31% 6,494,250
2016-04-20 2016-04-18 2.800 2,465,989 +100,000 0.32% 6,904,769
2016-04-19 2016-04-15 2.800 2,365,989 -25,000 0.31% 6,624,769
2016-04-18 2016-04-14 2.960 2,390,989 +100,000 0.31% 7,077,327
2016-04-15 2016-04-13 2.780 2,290,989 -29,500 0.30% 6,368,949
2016-04-14 2016-04-12 2.540 2,320,489 +10,500 0.31% 5,894,042
2016-04-13 2016-04-11 2.580 2,309,989 -65,000 0.30% 5,959,772
2016-04-12 2016-04-08 2.540 2,374,989 +22,500 0.31% 6,032,472
2016-04-11 2016-04-07 2.620 2,352,489 +45,000 0.31% 6,163,521
2016-04-08 2016-04-06 2.700 2,307,489 -110,000 0.30% 6,230,220
2016-04-07 2016-04-05 2.760 2,417,489 -9,000 0.32% 6,672,270
2016-04-06 2016-04-01 2.760 2,426,489 -15,000 0.32% 6,697,110
2016-04-05 2016-03-31 2.860 2,441,489 -36,000 0.32% 6,982,659
2016-04-01 2016-03-30 2.880 2,477,489 -45,000 0.33% 7,135,168
2016-03-31 2016-03-29 2.840 2,522,489 -71,000 0.33% 7,163,869
2016-03-30 2016-03-24 2.940 2,593,489 +20,000 0.34% 7,624,858
2016-03-29 2016-03-23 3.100 2,573,489 -44,000 0.34% 7,977,816
2016-03-24 2016-03-22 3.060 2,617,489 -15,000 0.34% 8,009,516
2016-03-23 2016-03-21 2.820 2,632,489 -89,000 0.35% 7,423,619
2016-03-22 2016-03-18 2.840 2,721,489 +26,500 0.36% 7,729,029
2016-03-21 2016-03-17 2.840 2,694,989 +7,000 0.35% 7,653,769
2016-03-18 2016-03-16 2.900 2,687,989 -51,000 0.35% 7,795,168
2016-03-17 2016-03-15 2.880 2,738,989 -22,500 0.36% 7,888,288
2016-03-15 2016-03-11 2.980 2,761,489 +63,000 0.36% 8,229,237
2016-03-14 2016-03-10 2.980 2,698,489 -26,500 0.35% 8,041,497
2016-03-11 2016-03-09 3.200 2,724,989 +2,000 0.36% 8,719,965
2016-03-10 2016-03-08 2.920 2,722,989 -43,000 0.36% 7,951,128
2016-03-09 2016-03-07 3.020 2,765,989 -53,500 0.36% 8,353,287
2016-03-08 2016-03-04 3.160 2,819,489 +97,000 0.37% 8,909,585
2016-03-07 2016-03-03 3.440 2,722,489 +87,000 0.36% 9,365,362
2016-03-04 2016-03-02 3.460 2,635,489 +21,500 0.35% 9,118,792
2016-03-03 2016-03-01 3.340 2,613,989 +23,500 0.34% 8,730,723
2016-03-02 2016-02-29 3.020 2,590,489 -30,500 0.34% 7,823,277
2016-03-01 2016-02-26 2.960 2,620,989 +30,500 0.34% 7,758,127
2016-02-29 2016-02-25 2.700 2,590,489 -15,000 0.34% 6,994,320
2016-02-26 2016-02-24 2.980 2,605,489 +182,000 0.34% 7,764,357
2016-02-25 2016-02-23 2.380 2,423,489 +60,000 0.32% 5,767,904
2016-02-24 2016-02-22 2.480 2,363,489 +64,000 0.31% 5,861,453
2016-02-23 2016-02-19 1.860 2,299,489 +15,000 0.30% 4,277,050
2016-02-22 2016-02-18 1.880 2,284,489 -125,000 0.30% 4,294,839
2016-02-19 2016-02-17 1.780 2,409,489 +125,000 0.32% 4,288,890
2016-02-17 2016-02-15 1.800 2,284,489 -50,000 0.30% 4,112,080
2016-02-16 2016-02-12 1.780 2,334,489 +13,500 0.31% 4,155,390
2016-02-12 2016-02-05 1.920 2,320,989 -65,500 0.31% 4,456,299
2016-02-11 2016-02-04 1.780 2,386,489 -21,000 0.31% 4,247,950
2016-02-05 2016-02-03 1.760 2,407,489 +103,500 0.32% 4,237,181
2016-02-04 2016-02-02 1.600 2,303,989 +15,000 0.30% 3,686,382
2016-02-02 2016-01-29 1.520 2,288,989 -7,500 0.30% 3,479,263
2016-02-01 2016-01-28 1.520 2,296,489 +10,000 0.30% 3,490,663
2016-01-28 2016-01-26 1.600 2,286,489 +65,000 0.30% 3,658,382
2016-01-27 2016-01-25 1.860 2,221,489 -35,000 0.29% 4,131,970
2016-01-26 2016-01-22 1.380 2,256,489 -34,000 0.30% 3,113,955
2016-01-25 2016-01-21 1.340 2,290,489 +50,000 0.30% 3,069,255
2016-01-21 2016-01-19 1.440 2,240,489 -80,000 0.29% 3,226,304
2016-01-20 2016-01-18 1.420 2,320,489 +51,500 0.31% 3,295,094
2016-01-19 2016-01-15 1.560 2,268,989 -25,000 0.30% 3,539,623
2016-01-15 2016-01-13 1.820 2,293,989 +40 0.30% 4,175,060
2016-01-13 2016-01-11 2.000 2,293,949 -20,000 0.30% 4,587,898
2016-01-12 2016-01-08 2.160 2,313,949 -10,000 0.30% 4,998,130
2016-01-07 2016-01-05 2.420 2,323,949 -2,000 0.31% 5,623,957
2016-01-06 2016-01-04 2.400 2,325,949 -27,000 0.31% 5,582,278
2016-01-05 2015-12-31 2.480 2,352,949 -5,000 0.31% 5,835,314
2016-01-04 2015-12-29 2.480 2,357,949 -2,500 0.31% 5,847,714
2015-12-29 2015-12-24 2.560 2,360,449 +7,000 0.31% 6,042,749
2015-12-23 2015-12-21 2.520 2,353,449 +35,000 0.31% 5,930,691
2015-12-22 2015-12-18 2.500 2,318,449 +10,000 0.30% 5,796,122
2015-12-21 2015-12-17 2.520 2,308,449 +18,500 0.30% 5,817,291
2015-12-17 2015-12-15 2.540 2,289,949 +105,000 0.30% 5,816,470
2015-12-16 2015-12-14 2.580 2,184,949 +315,500 0.29% 5,637,168
2015-12-15 2015-12-11 2.620 1,869,449 +156,000 0.25% 4,897,956
2015-12-14 2015-12-10 2.760 1,713,449 +37,500 0.23% 4,729,119
2015-12-10 2015-12-08 2.620 1,675,949 -13,000 0.22% 4,390,986
2015-12-09 2015-12-07 2.860 1,688,949 +17,500 0.22% 4,830,394
2015-12-08 2015-12-04 2.820 1,671,449 +2,000 0.22% 4,713,486
2015-12-07 2015-12-03 2.820 1,669,449 +4,000 0.22% 4,707,846
2015-12-04 2015-12-02 2.920 1,665,449 -22,500 0.22% 4,863,111
2015-12-03 2015-12-01 3.000 1,687,949 +23,500 0.22% 5,063,847
2015-12-02 2015-11-30 2.940 1,664,449 -79,000 0.22% 4,893,480
2015-12-01 2015-11-27 3.280 1,743,449 -5,000 0.23% 5,718,513
2015-11-30 2015-11-26 3.380 1,748,449 -131,500 0.23% 5,909,758
2015-11-27 2015-11-25 3.520 1,879,949 +93,000 0.25% 6,617,420
2015-11-26 2015-11-24 3.380 1,786,949 +21,000 0.23% 6,039,888
2015-11-25 2015-11-23 3.600 1,765,949 -4,500 0.23% 6,357,416
2015-11-24 2015-11-20 3.700 1,770,449 +20,000 0.23% 6,550,661
2015-11-23 2015-11-19 3.600 1,750,449 +154,000 0.23% 6,301,616
2015-11-19 2015-11-17 3.720 1,596,449 +10,000 0.21% 5,938,790
2015-11-18 2015-11-16 3.760 1,586,449 -4,500 0.21% 5,965,048
2015-11-16 2015-11-12 3.980 1,590,949 -6,000 0.21% 6,331,977
2015-11-13 2015-11-11 3.980 1,596,949 +2,500 0.21% 6,355,857
2015-11-12 2015-11-10 4.020 1,594,449 +30,000 0.21% 6,409,685
2015-11-10 2015-11-06 4.200 1,564,449 -25,000 0.21% 6,570,686
2015-11-09 2015-11-05 4.200 1,589,449 +15,500 0.21% 6,675,686
2015-11-06 2015-11-04 4.220 1,573,949 +40,000 0.21% 6,642,065
2015-11-05 2015-11-03 4.200 1,533,949 -5,500 0.20% 6,442,586
2015-11-04 2015-11-02 4.220 1,539,449 -32,500 0.20% 6,496,475
2015-11-03 2015-10-30 4.300 1,571,949 +2,000 0.21% 6,759,381
2015-11-02 2015-10-29 4.460 1,569,949 +7,500 0.21% 7,001,973
2015-10-30 2015-10-28 4.320 1,562,449 +5,000 0.21% 6,749,780
2015-10-29 2015-10-27 4.200 1,557,449 +11,000 0.20% 6,541,286
2015-10-28 2015-10-26 4.360 1,546,449 -20,000 0.20% 6,742,518
2015-10-26 2015-10-22 4.200 1,566,449 -27,500 0.21% 6,579,086
2015-10-23 2015-10-20 4.380 1,593,949 -53,500 0.21% 6,981,497
2015-10-22 2015-10-19 4.340 1,647,449 -1,500 0.22% 7,149,929
2015-10-20 2015-10-16 4.360 1,648,949 -133,000 0.22% 7,189,418
2015-10-19 2015-10-15 4.640 1,781,949 -27,500 0.23% 8,268,243
2015-10-16 2015-10-14 4.600 1,809,449 -12,500 0.24% 8,323,465
2015-10-15 2015-10-13 4.840 1,821,949 -5,000 0.24% 8,818,233
2015-10-14 2015-10-12 4.840 1,826,949 +178,500 0.24% 8,842,433
2015-10-13 2015-10-09 4.440 1,648,449 +25,000 0.22% 7,319,114
2015-10-12 2015-10-08 4.500 1,623,449 +160,000 0.21% 7,305,520
2015-10-09 2015-10-07 4.260 1,463,449 -2,000 0.19% 6,234,293
2015-10-08 2015-10-06 4.500 1,465,449 -1,000 0.19% 6,594,520
2015-10-07 2015-10-05 4.020 1,466,449 +22,000 0.19% 5,895,125
2015-10-06 2015-10-02 3.940 1,444,449 -1,500 0.19% 5,691,129
2015-10-05 2015-09-30 3.960 1,445,949 +2,500 0.19% 5,725,958
2015-10-02 2015-09-29 3.940 1,443,449 +3,500 0.19% 5,687,189
2015-09-30 2015-09-25 4.100 1,439,949 +2,500 0.19% 5,903,791
2015-09-29 2015-09-24 4.060 1,437,449 -50,500 0.19% 5,836,043
2015-09-25 2015-09-23 4.080 1,487,949 -11,500 0.20% 6,070,832
2015-09-24 2015-09-22 4.260 1,499,449 +171,500 0.20% 6,387,653
2015-09-23 2015-09-21 4.480 1,327,949 +8,000 0.17% 5,949,212
2015-09-22 2015-09-18 4.400 1,319,949 -12,500 0.17% 5,807,776
2015-09-21 2015-09-17 4.380 1,332,449 +180,360 0.18% 5,836,127
2015-09-18 2015-09-16 4.580 1,152,089 +30,000 0.15% 5,276,568
2015-09-17 2015-09-15 4.620 1,122,089 +60,000 0.15% 5,184,051
2015-09-16 2015-09-14 4.540 1,062,089 -32,000 0.14% 4,821,884
2015-09-15 2015-09-11 5.200 1,094,089 +27,000 0.14% 5,689,263
2015-09-14 2015-09-10 3.940 1,067,089 -12,500 0.14% 4,204,331
2015-09-11 2015-09-09 4.040 1,079,589 +35,000 0.14% 4,361,540
2015-09-08 2015-09-04 3.880 1,044,589 -2,500 0.14% 4,053,005
2015-09-07 2015-09-02 4.080 1,047,089 +5,000 0.14% 4,272,123
2015-09-04 2015-09-01 4.100 1,042,089 +4,000 0.14% 4,272,565
2015-09-02 2015-08-31 4.540 1,038,089 +10,000 0.14% 4,712,924
2015-09-01 2015-08-28 4.740 1,028,089 +10,000 0.14% 4,873,142
2015-08-31 2015-08-27 4.760 1,018,089 -21,500 0.13% 4,846,104
2015-08-28 2015-08-26 4.040 1,039,589 -6,000 0.14% 4,199,940
2015-08-27 2015-08-25 3.960 1,045,589 +6,000 0.14% 4,140,532
2015-08-26 2015-08-24 4.060 1,039,589 -81,500 0.14% 4,220,731
2015-08-25 2015-08-21 4.780 1,121,089 -16,000 0.15% 5,358,805
2015-08-24 2015-08-20 4.900 1,137,089 +115,000 0.15% 5,571,736
2015-08-21 2015-08-19 5.300 1,022,089 -18,000 0.13% 5,417,072
2015-08-20 2015-08-18 5.500 1,040,089 -51,000 0.14% 5,720,489
2015-08-19 2015-08-17 4.900 1,091,089 -38,500 0.14% 5,346,336
2015-08-17 2015-08-13 5.300 1,129,589 -4,500 0.15% 5,986,822
2015-08-14 2015-08-12 5.300 1,134,089 +18,000 0.15% 6,010,672
2015-08-13 2015-08-11 5.700 1,116,089 -15,000 0.15% 6,361,707
2015-08-12 2015-08-10 5.900 1,131,089 -4,500 0.15% 6,673,425
2015-08-11 2015-08-07 5.900 1,135,589 +11,000 0.15% 6,699,975
2015-08-10 2015-08-06 6.200 1,124,589 +60,000 0.15% 6,972,452
2015-08-07 2015-08-05 4.900 1,064,589 +12,500 0.14% 5,216,486
2015-08-06 2015-08-04 5.000 1,052,089 +89,000 0.14% 5,260,445
2015-08-05 2015-08-03 5.700 963,089 +29,500 0.13% 5,489,607
2015-08-04 2015-07-31 7.700 933,589 -19,500 0.12% 7,188,635
2015-07-30 2015-07-28 7.000 953,089 -1,000 0.13% 6,671,623
2015-07-29 2015-07-27 6.800 954,089 +3,500 0.13% 6,487,805
2015-07-28 2015-07-24 7.700 950,589 +1,500 0.13% 7,319,535
2015-07-27 2015-07-23 7.800 949,089 +2,000 0.12% 7,402,894
2015-07-24 2015-07-22 7.800 947,089 +1,500 0.12% 7,387,294
2015-07-23 2015-07-21 8.000 945,589 -96,500 0.12% 7,564,712
2015-07-22 2015-07-20 7.800 1,042,089 -50,000 0.14% 8,128,294
2015-07-21 2015-07-17 8.200 1,092,089 -48,000 0.14% 8,955,130
2015-07-20 2015-07-16 8.200 1,140,089 +40,000 0.15% 9,348,730
2015-07-17 2015-07-15 8.500 1,100,089 +164,000 0.14% 9,350,756
2015-07-16 2015-07-14 7.800 936,089 +7,000 0.12% 7,301,494
2015-07-15 2015-07-13 8.100 929,089 -31,500 0.12% 7,525,621
2015-07-14 2015-07-10 7.800 960,589 +14,000 0.13% 7,492,594
2015-07-13 2015-07-09 7.000 946,589 -222,500 0.12% 6,626,123
2015-07-10 2015-07-08 4.380 1,169,089 -32,500 0.15% 5,120,610
2015-07-09 2015-07-07 5.700 1,201,589 +20,000 0.16% 6,849,057
2015-07-08 2015-07-06 6.200 1,181,589 -48,000 0.16% 7,325,852
2015-07-07 2015-07-03 8.500 1,229,589 +48,500 0.16% 10,451,506
2015-07-06 2015-07-02 10.200 1,181,089 +2,500 0.16% 12,047,108
2015-07-03 2015-06-30 10.400 1,178,589 -4,000 0.16% 12,257,326
2015-07-02 2015-06-29 9.900 1,182,589 -144,000 0.16% 11,707,631
2015-06-30 2015-06-26 10.600 1,326,589 -202,500 0.17% 14,061,843
2015-06-29 2015-06-25 11.200 1,529,089 -94,500 0.20% 17,125,797
2015-06-26 2015-06-24 11.400 1,623,589 -515,500 0.21% 18,508,915
2015-06-25 2015-06-23 11.400 2,139,089 -785,500 0.28% 24,385,615
2015-06-24 2015-06-22 11.200 2,924,589 -1,416,500 0.39% 32,755,397
2015-06-23 2015-06-19 10.800 4,341,089 -171,000 0.57% 46,883,761
2015-06-22 2015-06-18 10.000 4,512,089 +143,500 0.59% 45,120,890
2015-06-19 2015-06-17 10.800 4,368,589 -71,500 0.58% 47,180,761
2015-06-18 2015-06-16 9.200 4,440,089 +15,000 0.59% 40,848,819
2015-06-17 2015-06-15 10.400 4,425,089 +89,984 0.58% 46,020,926
2015-06-16 2015-06-12 12.000 4,335,105 +33,000 0.57% 52,021,260
2015-06-15 2015-06-11 12.400 4,302,105 +141,500 0.57% 53,346,102
2015-06-12 2015-06-10 11.600 4,160,605 +444,000 0.55% 48,263,018
2015-06-11 2015-06-09 16.800 3,716,605 +6,000 0.49% 62,438,964
2015-06-10 2015-06-08 22.400 3,710,605 -3,500 0.49% 83,117,552
2015-06-09 2015-06-05 22.800 3,714,105 +70,000 0.49% 84,681,594
2015-06-08 2015-06-04 23.200 3,644,105 -13,000 0.48% 84,543,236
2015-06-05 2015-06-03 23.400 3,657,105 +4,500 0.48% 85,576,257
2015-06-04 2015-06-02 23.800 3,652,605 +85,417 0.48% 86,931,999
2015-06-03 2015-06-01 24.600 3,567,188 -98,500 0.47% 87,752,825
2015-06-02 2015-05-29 25.200 3,665,688 -56,333 0.48% 92,375,338
2015-06-01 2015-05-28 23.800 3,722,021 -46,500 0.49% 88,584,100
2015-05-29 2015-05-27 22.800 3,768,521 -229,500 0.50% 85,922,279
2015-05-28 2015-05-26 23.400 3,998,021 -45,000 0.53% 93,553,691
2015-05-27 2015-05-22 26.200 4,043,021 +21,000 0.53% 105,927,150
2015-05-26 2015-05-21 28.200 4,022,021 +595,487 0.53% 113,420,992
2015-05-22 2015-05-20 26.600 3,426,534 -174,000 0.45% 91,145,804
2015-05-21 2015-05-19 23.200 3,600,534 +180,500 0.48% 83,532,389
2015-05-20 2015-05-18 24.800 3,420,034 -317,500 0.45% 84,816,843
2015-05-19 2015-05-15 26.200 3,737,534 -310,500 0.49% 97,923,391
2015-05-18 2015-05-14 27.200 4,048,034 -8,500 0.54% 110,106,525
2015-05-15 2015-05-13 27.400 4,056,534 -217,500 0.54% 111,149,032
2015-05-14 2015-05-12 25.600 4,274,034 -327,500 0.56% 109,415,270
2015-05-13 2015-05-11 26.600 4,601,534 +237,500 0.61% 122,400,804
2015-05-12 2015-05-08 27.800 4,364,034 +29,500 0.58% 121,320,145
2015-05-11 2015-05-07 27.800 4,334,534 -29,000 0.57% 120,500,045
2015-05-08 2015-05-06 29.400 4,363,534 +340,500 0.58% 128,287,900
2015-05-07 2015-05-05 30.200 4,023,034 +849,833 0.53% 121,495,627
2015-05-06 2015-05-04 29.200 3,173,201 +1,286,500 0.42% 92,657,469
2015-05-05 2015-04-30 27.600 1,886,701 -88,833 0.25% 52,072,948
2015-05-04 2015-04-29 27.400 1,975,534 -236,500 0.26% 54,129,632
2015-04-30 2015-04-28 28.000 2,212,034 -3,442,000 0.29% 61,936,952
2015-04-29 2015-04-27 27.800 5,654,034 -149,000 0.75% 157,182,145
2015-04-28 2015-04-24 28.800 5,803,034 -157,500 0.77% 167,127,379
2015-04-27 2015-04-23 25.200 5,960,534 +104,000 0.79% 150,205,457
2015-04-24 2015-04-22 24.200 5,856,534 +1,060,000 0.77% 141,728,123
2015-04-23 2015-04-21 28.000 4,796,534 +364,000 0.63% 134,302,952
2015-04-22 2015-04-20 27.000 4,432,534 +304,500 0.59% 119,678,418
2015-04-21 2015-04-17 24.200 4,128,034 +92,500 0.55% 99,898,423
2015-04-20 2015-04-16 23.200 4,035,534 -176,999 0.53% 93,624,389
2015-04-17 2015-04-15 19.800 4,212,533 +183,000 0.56% 83,408,153
2015-04-16 2015-04-14 19.200 4,029,533 +333,000 0.53% 77,367,034
2015-04-15 2015-04-13 19.600 3,696,533 +45,500 0.49% 72,452,047
2015-04-14 2015-04-10 17.400 3,651,033 +102,500 0.48% 63,527,974
2015-04-13 2015-04-09 16.400 3,548,533 +753,333 0.47% 58,195,941
2015-04-10 2015-04-08 14.800 2,795,200 +1,281,000 0.43% 41,368,960
2015-04-09 2015-04-02 13.600 1,514,200 -45,500 0.23% 20,593,120
2015-04-08 2015-04-01 13.600 1,559,700 -456,000 0.24% 21,211,920
2015-04-02 2015-03-31 13.800 2,015,700 +553,500 0.31% 27,816,660
2015-04-01 2015-03-30 12.400 1,462,200 -1,964,500 0.22% 18,131,280
2015-03-31 2015-03-27 11.200 3,426,700 -80,000 0.52% 38,379,040
2015-03-30 2015-03-26 10.800 3,506,700 -85,000 0.55% 37,872,360
2015-03-27 2015-03-25 11.000 3,591,700 +89,500 0.56% 39,508,700
2015-03-26 2015-03-24 11.400 3,502,200 -33,500 0.55% 39,925,080
2015-03-25 2015-03-23 11.000 3,535,700 +304,500 0.55% 38,892,700
2015-03-24 2015-03-20 12.200 3,231,200 -167,333 0.50% 39,420,640
2015-03-23 2015-03-19 12.000 3,398,533 +102,000 0.53% 40,782,396
2015-03-20 2015-03-18 12.200 3,296,533 -30,000 0.51% 40,217,703
2015-03-19 2015-03-17 11.600 3,326,533 +1,550,500 0.52% 38,587,783
2015-03-18 2015-03-16 11.600 1,776,033 -628,500 0.28% 20,601,983
2015-03-17 2015-03-13 11.800 2,404,533 -749,500 0.37% 28,373,489
2015-03-16 2015-03-12 11.400 3,154,033 +2,194,500 0.49% 35,955,976
2015-03-13 2015-03-11 10.400 959,533 -868,000 0.15% 9,979,143
2015-03-12 2015-03-10 8.200 1,827,533 -5,000 0.28% 14,985,771
2015-03-11 2015-03-09 8.300 1,832,533 +844,000 0.29% 15,210,024
2015-02-16 2015-02-12 6.100 988,533 +72,000 0.15% 6,030,051
2015-02-13 2015-02-11 5.500 916,533 +17,500 0.14% 5,040,931
2015-02-12 2015-02-10 5.300 899,033 +5,000 0.14% 4,764,875
2015-02-11 2015-02-09 5.600 894,033 +74,000 0.14% 5,006,585
2015-02-10 2015-02-06 5.000 820,033 +37,500 0.13% 4,100,165
2015-02-09 2015-02-05 4.700 782,533 -10,000 0.12% 3,677,905
2015-02-06 2015-02-04 5.000 792,533 -5,000 0.12% 3,962,665
2015-02-05 2015-02-03 5.300 797,533 +2,000 0.12% 4,226,925
2015-02-04 2015-02-02 4.980 795,533 +27,500 0.12% 3,961,754
2015-02-03 2015-01-30 4.700 768,033 +4,500 0.12% 3,609,755
2015-02-02 2015-01-29 4.500 763,533 +75,500 0.12% 3,435,898
2015-01-30 2015-01-28 4.620 688,033 -12,000 0.11% 3,178,712
2015-01-27 2015-01-23 4.280 700,033 -294,500 0.11% 2,996,141
2015-01-26 2015-01-22 3.780 994,533 -17,000 0.16% 3,759,335
2015-01-23 2015-01-21 3.740 1,011,533 -38,000 0.16% 3,783,133
2015-01-21 2015-01-19 3.640 1,049,533 +13,000 0.16% 3,820,300
2015-01-15 2015-01-13 3.760 1,036,533 +5,000 0.16% 3,897,364
2015-01-14 2015-01-12 3.840 1,031,533 -7,500 0.16% 3,961,087
2015-01-13 2015-01-09 3.840 1,039,033 +210,000 0.16% 3,989,887
2015-01-12 2015-01-08 3.980 829,033 +103,000 0.13% 3,299,551
2015-01-09 2015-01-07 4.020 726,033 -10,000 0.11% 2,918,653
2015-01-08 2015-01-06 4.060 736,033 +5,000 0.11% 2,988,294
2015-01-07 2015-01-05 3.960 731,033 -7,500 0.11% 2,894,891
2015-01-06 2015-01-02 4.000 738,533 +133,500 0.12% 2,954,132
2015-01-05 2014-12-31 4.660 605,033 +149,500 0.09% 2,819,454
2015-01-02 2014-12-29 4.400 455,533 -42,000 0.07% 2,004,345
2014-12-30 2014-12-24 4.240 497,533 +25,000 0.08% 2,109,540
2014-12-29 2014-12-22 4.180 472,533 +45,000 0.07% 1,975,188
2014-12-23 2014-12-19 3.900 427,533 -334,500 0.07% 1,667,379
2014-12-19 2014-12-17 3.400 762,033 +45,000 0.12% 2,590,912
2014-12-17 2014-12-15 3.460 717,033 +239,000 0.11% 2,480,934
2014-12-16 2014-12-12 3.560 478,033 +29,067 0.07% 1,701,797
2014-12-15 2014-12-11 3.560 448,966 +65,000 0.07% 1,598,319
2014-12-11 2014-12-09 3.540 383,966 -45,000 0.06% 1,359,240
2014-12-10 2014-12-08 3.640 428,966 -5,000 0.07% 1,561,436
2014-12-09 2014-12-05 3.520 433,966 +125,000 0.07% 1,527,560
2014-12-03 2014-12-01 3.400 308,966 -35,000 0.05% 1,050,484
2014-12-02 2014-11-28 3.480 343,966 -50,000 0.05% 1,197,002
2014-12-01 2014-11-27 3.360 393,966 +32,500 0.06% 1,323,726
2014-11-28 2014-11-26 3.460 361,466 +14,500 0.06% 1,250,672
2014-11-26 2014-11-24 2.900 346,966 +55,000 0.05% 1,006,201
2014-11-10 2014-11-06 3.080 291,966 -30,000 0.05% 899,255
2014-11-05 2014-11-03 3.160 321,966 +17,500 0.05% 1,017,413
2014-11-04 2014-10-31 3.320 304,466 +17,500 0.05% 1,010,827
2014-11-03 2014-10-30 3.180 286,966 -15,000 0.04% 912,552
2014-10-31 2014-10-29 3.120 301,966 +15,000 0.05% 942,134
2014-10-27 2014-10-23 3.240 286,966 -15,000 0.04% 929,770
2014-10-24 2014-10-22 3.400 301,966 +18,000 0.05% 1,026,684
2014-10-21 2014-10-17 3.240 283,966 +26,000 0.04% 920,050
2014-10-20 2014-10-16 3.200 257,966 +10,500 0.04% 825,491
2014-10-17 2014-10-15 3.380 247,466 -3,500 0.04% 836,435
2014-10-16 2014-10-14 3.460 250,966 +22,500 0.04% 868,342
2014-10-14 2014-10-10 4.020 228,466 -33,000 0.04% 918,433
2014-10-13 2014-10-09 4.400 261,466 -63,000 0.04% 1,150,450
2014-10-10 2014-10-08 3.260 324,466 -8,000 0.05% 1,057,759
2014-10-08 2014-10-06 2.580 332,466 +28,000 0.05% 857,762
2014-09-30 2014-09-26 3.080 304,466 +5,000 0.05% 937,755
2014-09-29 2014-09-25 3.160 299,466 -50,000 0.05% 946,313
2014-09-26 2014-09-24 3.000 349,466 -5,000 0.05% 1,048,398
2014-09-25 2014-09-23 3.060 354,466 +25,000 0.06% 1,084,666
2014-09-24 2014-09-22 3.100 329,466 +25,000 0.05% 1,021,345
2014-09-23 2014-09-19 2.860 304,466 +35,000 0.05% 870,773
2014-09-22 2014-09-18 2.960 269,466 +15,000 0.04% 797,619
2014-09-17 2014-09-15 3.740 254,466 +10,000 0.04% 951,703
2014-09-16 2014-09-12 3.800 244,466 +35,000 0.04% 928,971
2014-09-12 2014-09-10 4.140 209,466 -15,000 0.03% 867,189
2014-09-10 2014-09-05 3.780 224,466 +5,000 0.03% 848,481
2014-09-05 2014-09-03 3.860 219,466 +5,000 0.03% 847,139
2014-09-04 2014-09-02 3.980 214,466 +15,000 0.03% 853,575
2014-09-02 2014-08-29 5.200 199,466 -9,000 0.03% 1,037,223
2014-08-28 2014-08-26 5.200 208,466 +30,000 0.03% 1,084,023
2014-08-26 2014-08-22 5.800 178,466 -15,000 0.03% 1,035,103
2014-08-25 2014-08-21 5.800 193,466 +2,500 0.03% 1,122,103
2014-08-22 2014-08-20 5.600 190,966 -20,000 0.03% 1,069,410
2014-08-21 2014-08-19 5.200 210,966 +2,500 0.03% 1,097,023
2014-08-20 2014-08-18 5.200 208,466 -565,000 0.03% 1,084,023
2014-08-15 2014-08-13 6.100 773,466 -2,000 0.12% 4,718,143
2014-08-14 2014-08-12 5.900 775,466 +2,000 0.12% 4,575,249
2014-08-13 2014-08-11 5.300 773,466 +19,500 0.12% 4,099,370
2014-08-12 2014-08-08 8.400 753,966 +500 0.12% 6,333,314
2014-08-08 2014-08-06 8.400 753,466 +200,000 0.12% 6,329,114
2014-08-07 2014-08-05 8.300 553,466 +395,000 0.09% 4,593,768
2014-08-06 2014-08-04 8.000 158,466 +5,000 0.02% 1,267,728
2014-08-05 2014-08-01 8.300 153,466 +5,000 0.02% 1,273,768
2014-08-04 2014-07-31 8.700 148,466 -10,000 0.02% 1,291,654
2014-07-29 2014-07-25 8.600 158,466 +2,500 0.02% 1,362,808
2014-07-25 2014-07-23 8.600 155,966 +5,000 0.02% 1,341,308
2014-07-22 2014-07-18 8.000 150,966 -5,000 0.02% 1,207,728
2014-07-14 2014-07-10 7.700 155,966 +15,000 0.02% 1,200,938
2014-07-08 2014-07-04 7.900 140,966 +5,000 0.02% 1,113,631
2014-07-04 2014-07-02 8.200 135,966 +1,500 0.02% 1,114,921
2014-06-30 2014-06-26 7.400 134,466 -20,000 0.02% 995,048
2014-06-24 2014-06-20 8.200 154,466 -3,000 0.02% 1,266,621
2014-06-19 2014-06-17 9.200 157,466 -5,000 0.02% 1,448,687
2014-06-17 2014-06-13 9.300 162,466 -30,000 0.03% 1,510,934
2014-06-16 2014-06-12 9.100 192,466 -6,500 0.03% 1,751,441
2014-06-11 2014-06-09 8.800 198,966 -21,000 0.03% 1,750,901
2014-06-09 2014-06-05 8.600 219,966 -2,500 0.03% 1,891,708
2014-06-05 2014-06-03 8.600 222,466 -66,166 0.03% 1,913,208
2014-06-04 2014-05-30 8.400 288,632 +19,500 0.04% 2,424,509
2014-06-03 2014-05-29 8.200 269,132 -4,000 0.04% 2,206,882
2014-05-29 2014-05-27 8.000 273,132 -9,500 0.04% 2,185,056
2014-05-28 2014-05-26 7.800 282,632 +62,500 0.04% 2,204,530
2014-05-26 2014-05-22 6.500 220,132 -6,500 0.03% 1,430,858
2014-05-23 2014-05-21 6.400 226,632 -12,500 0.04% 1,450,445
2014-05-15 2014-05-13 4.820 239,132 -5,000 0.04% 1,152,616
2014-05-14 2014-05-12 4.900 244,132 +10,000 0.04% 1,196,247
2014-05-08 2014-05-05 4.980 234,132 -5,000 0.04% 1,165,977
2014-05-07 2014-05-02 5.600 239,132 +3,500 0.04% 1,339,139
2014-05-05 2014-04-30 6.200 235,632 -30,000 0.04% 1,460,918
2014-04-30 2014-04-28 4.240 265,632 -13,000 0.04% 1,126,280
2014-04-25 2014-04-23 4.680 278,632 -2,000 0.04% 1,303,998
2014-04-15 2014-04-11 4.680 280,632 -333 0.07% 1,313,358
2014-04-11 2014-04-09 4.640 280,965 -19,000 0.07% 1,303,678
2014-04-09 2014-04-07 5.000 299,965 -8,000 0.08% 1,499,825
2014-04-04 2014-04-02 5.400 307,965 +8,000 0.08% 1,663,011
2014-04-03 2014-04-01 5.900 299,965 -32,500 0.08% 1,769,793
2014-04-02 2014-03-31 6.300 332,465 +10,000 0.09% 2,094,529
2014-03-25 2014-03-21 6.300 322,465 -5,000 0.09% 2,031,529
2014-03-24 2014-03-20 6.800 327,465 -500 0.09% 2,226,762
2014-03-21 2014-03-19 6.200 327,965 +33,000 0.09% 2,033,383
2014-03-20 2014-03-18 5.600 294,965 +2,500 0.08% 1,651,804
2014-03-13 2014-03-11 7.700 292,465 +2,500 0.08% 2,251,980
2014-03-12 2014-03-10 7.800 289,965 +4,000 0.08% 2,261,727
2014-03-11 2014-03-07 7.900 285,965 -25,000 0.08% 2,259,123
2014-03-05 2014-03-03 8.400 310,965 -3,500 0.09% 2,612,106
2014-03-04 2014-02-28 9.100 314,465 -200 0.09% 2,861,631
2014-03-03 2014-02-27 8.100 314,665 +10,000 0.09% 2,548,786
2014-02-27 2014-02-25 7.900 304,665 -5,000 0.08% 2,406,853
2014-02-26 2014-02-24 8.700 309,665 +20,000 0.09% 2,694,085
2014-02-25 2014-02-21 8.700 289,665 -1,000 0.08% 2,520,085
2014-02-21 2014-02-19 9.000 290,665 -14,000 0.08% 2,615,985
2014-02-19 2014-02-17 9.800 304,665 +31,000 0.08% 2,985,717
2014-02-18 2014-02-14 8.700 273,665 +10,000 0.08% 2,380,885
2014-02-17 2014-02-13 8.800 263,665 -8,500 0.07% 2,320,252
2014-02-14 2014-02-12 9.000 272,165 -10,500 0.08% 2,449,485
2014-02-12 2014-02-10 9.800 282,665 -9,000 0.08% 2,770,117
2014-02-11 2014-02-07 10.000 291,665 +9,000 0.08% 2,916,650
2014-02-07 2014-02-05 10.200 282,665 +7,000 0.08% 2,883,183
2014-01-29 2014-01-27 9.300 275,665 -3,500 0.08% 2,563,684
2014-01-28 2014-01-24 9.400 279,165 +1,500 0.08% 2,624,151
2014-01-27 2014-01-23 8.100 277,665 -5,000 0.08% 2,249,086
2014-01-17 2014-01-15 9.400 282,665 +5,000 0.08% 2,657,051
2014-01-16 2014-01-14 8.900 277,665 -2,500 0.08% 2,471,218
2014-01-15 2014-01-13 9.400 280,165 +15,000 0.08% 2,633,551
2014-01-14 2014-01-10 7.000 265,165 +6,500 0.07% 1,856,155
2014-01-13 2014-01-09 9.500 258,665 -11,000 0.07% 2,457,317
2014-01-10 2014-01-08 11.400 269,665 +9,973 0.08% 3,074,181
2014-01-09 2014-01-07 10.800 259,692 +22,000 0.07% 2,804,674
2014-01-08 2014-01-06 12.400 237,692 +237,692 0.07% 2,947,381
2014-01-07 2014-01-03 13.000 0 -41,796
2013-12-20 2013-12-18 5.960 41,796 -376,162 0.01% 249,104
2013-12-06 2013-12-04 7.000 417,958 -10,000 0.19% 2,925,706
2013-11-28 2013-11-26 6.940 427,958 -5,000 0.46% 2,970,029
2013-11-27 2013-11-25 6.400 432,958 +40,000 0.46% 2,770,931
2013-11-26 2013-11-22 6.800 392,958 -5,000 0.42% 2,672,114
2013-11-22 2013-11-20 7.600 397,958 +40,000 0.42% 3,024,481
2013-11-21 2013-11-19 7.720 357,958 -5,608 0.38% 2,763,436
2013-11-15 2013-11-13 7.560 363,566 +60,000 0.39% 2,748,559
2013-11-14 2013-11-12 7.520 303,566 -120,000 0.32% 2,282,816
2013-11-12 2013-11-08 7.220 423,566 -63,666 0.45% 3,058,147
2013-11-11 2013-11-07 5.440 487,232 +30,000 0.52% 2,650,542
2013-11-07 2013-11-05 4.420 457,232 -15,466 0.49% 2,020,965
2013-11-06 2013-11-04 4.300 472,698 +69,999 0.50% 2,032,601
2013-11-05 2013-11-01 4.140 402,699 +20,000 0.43% 1,667,174
2013-11-04 2013-10-31 4.020 382,699 +100,000 0.41% 1,538,450
2013-10-31 2013-10-29 3.880 282,699 -98,389 0.30% 1,096,872
2013-10-29 2013-10-25 4.380 381,088 -100,173 0.41% 1,669,165
2013-10-28 2013-10-24 3.820 481,261 -160,000 0.51% 1,838,417
2013-10-25 2013-10-23 2.820 641,261 -10,000 0.68% 1,808,356
2013-10-24 2013-10-22 2.480 651,261 +20,000 0.69% 1,615,127
2013-10-23 2013-10-21 2.380 631,261 -300 0.67% 1,502,401
2013-10-22 2013-10-18 2.240 631,561 -240,733 0.67% 1,414,697
2013-10-21 2013-10-17 1.560 872,294 +5,000 0.93% 1,360,779
2013-10-17 2013-10-15 1.400 867,294 -50,000 0.92% 1,214,212
2013-10-16 2013-10-11 1.360 917,294 -21,666 0.98% 1,247,520
2013-10-11 2013-10-09 1.040 938,960 +120,000 1.00% 976,518
2013-10-10 2013-10-08 1.000 818,960 -100,000 0.87% 818,960
2013-10-08 2013-10-04 0.830 918,960 -10,000 0.98% 762,737
2013-09-27 2013-09-25 0.690 928,960 -50,000 0.99% 640,982
2013-09-10 2013-09-06 0.690 978,960 +120,000 1.04% 675,482
2013-09-09 2013-09-05 0.590 858,960 +100,000 0.91% 506,786
2013-09-05 2013-09-03 0.560 758,960 -10,000 0.81% 425,018
2013-09-04 2013-09-02 0.580 768,960 +50,000 0.82% 445,997
2013-09-02 2013-08-29 0.580 718,960 +80,000 0.77% 416,997
2013-08-28 2013-08-26 0.630 638,960 -50,000 0.68% 402,545
2013-08-26 2013-08-22 0.790 688,960 -10,000 0.73% 544,278
2013-08-05 2013-08-01 0.488 698,960 -20,000 0.74% 341,092
2013-08-01 2013-07-30 0.510 718,960 +20,000 0.77% 366,670
2013-07-29 2013-07-25 0.496 698,960 -10,000 0.74% 346,684
2013-07-26 2013-07-24 0.510 708,960 +10,000 0.75% 361,570
2013-07-25 2013-07-23 0.530 698,960 +80,000 0.74% 370,449
2013-07-24 2013-07-22 0.570 618,960 -30,000 0.66% 352,807
2013-07-23 2013-07-19 0.492 648,960 -40,000 0.69% 319,288
2013-07-22 2013-07-18 0.500 688,960 +40,000 0.73% 344,480
2013-06-24 2013-06-20 0.590 648,960 -70,000 0.69% 382,886
2013-06-21 2013-06-19 0.500 718,960 +40,000 0.77% 359,480
2013-05-31 2013-05-29 0.448 678,960 -1,667 0.72% 304,174
2013-03-25 2013-03-21 0.400 680,627 -5,000 0.72% 272,251
2013-03-14 2013-03-12 0.426 685,627 -50,000 0.73% 292,077
2013-03-04 2013-02-28 0.410 735,627 -40,000 0.78% 301,607
2013-02-08 2013-02-06 0.424 775,627 +90,000 0.83% 328,866
2013-02-07 2013-02-05 0.468 685,627 -100,000 0.73% 320,873
2013-01-15 2013-01-11 0.404 785,627 -130,000 0.84% 317,393
2013-01-14 2013-01-10 0.420 915,627 -1,666 0.97% 384,563
2013-01-09 2013-01-07 0.420 917,293 +20,000 0.98% 385,263
2012-12-28 2012-12-24 0.408 897,293 +70,000 0.95% 366,096
2012-12-21 2012-12-19 0.426 827,293 +20,000 0.88% 352,427
2012-12-20 2012-12-18 0.420 807,293 -50,000 0.86% 339,063
2012-12-18 2012-12-14 0.414 857,293 +20,000 0.91% 354,919
2012-12-12 2012-12-10 0.446 837,293 -150,000 0.89% 373,433
2012-11-12 2012-11-08 0.466 987,293 +150,000 1.05% 460,079
2012-11-01 2012-10-30 0.490 837,293 -30,000 0.89% 410,274
2012-09-18 2012-09-14 0.400 867,293 +130,000 0.92% 346,917
2012-09-13 2012-09-11 0.370 737,293 -30,000 0.78% 272,798
2012-08-31 2012-08-29 0.382 767,293 -1,667 0.82% 293,106
2012-08-30 2012-08-28 0.388 768,960 +1,667 0.82% 298,356
2012-07-20 2012-07-18 0.398 767,293 -30,000 0.98% 305,383
2012-06-27 2012-06-25 0.438 797,293 +30,000 1.02% 349,214
2012-05-11 2012-05-09 0.476 767,293 -30,000 0.98% 365,231
2012-05-07 2012-05-03 0.492 797,293 +30,000 1.02% 392,268
2012-05-03 2012-04-30 0.510 767,293 +30,000 0.98% 391,319
2012-04-30 2012-04-26 0.580 737,293 -10,000 0.94% 427,630
2012-04-27 2012-04-25 0.560 747,293 -20,000 0.95% 418,484
2012-04-26 2012-04-24 0.540 767,293 +60,000 0.98% 414,338
2012-03-20 2012-03-16 0.640 707,293 -30,000 0.90% 452,668
2012-03-19 2012-03-15 0.620 737,293 -90,000 0.94% 457,122
2012-03-12 2012-03-08 0.570 827,293 +10,000 1.06% 471,557
2012-02-28 2012-02-24 0.540 817,293 +90,000 1.04% 441,338
2012-02-27 2012-02-23 0.590 727,293 -90,000 0.93% 429,103
2012-02-24 2012-02-22 0.600 817,293 +90,000 1.04% 490,376
2012-02-23 2012-02-21 0.610 727,293 +80,000 0.93% 443,649
2012-02-22 2012-02-20 0.710 647,293 +80,000 0.83% 459,578
2012-02-14 2012-02-10 0.840 567,293 -50,000 0.72% 476,526
2012-02-03 2012-02-01 0.800 617,293 -3,333 0.79% 493,834
2012-01-31 2012-01-27 0.930 620,626 +96,667 0.79% 577,182
2012-01-30 2012-01-26 0.830 523,959 +99,999 0.67% 434,886
2012-01-16 2012-01-12 0.760 423,960 +80,000 0.54% 322,210
2012-01-13 2012-01-11 0.720 343,960 +30,000 0.44% 247,651
2012-01-11 2012-01-09 0.660 313,960 -30,800 0.40% 207,214
2012-01-03 2011-12-29 0.570 344,760 -10,000 0.53% 196,513
2011-11-28 2011-11-24 0.550 354,760 -5,000 0.54% 195,118
2011-11-25 2011-11-23 0.530 359,760 +20,000 0.55% 190,673
2011-11-10 2011-11-08 0.740 339,760 -91,666 0.52% 251,422
2011-11-09 2011-11-07 0.560 431,426 -30,000 0.66% 241,599
2011-11-03 2011-11-01 0.416 461,426 +30,000 0.71% 191,953
2011-10-31 2011-10-27 0.400 431,426 +10,000 0.66% 172,570
2011-10-26 2011-10-24 0.384 421,426 -90,000 0.65% 161,828
2011-10-19 2011-10-17 0.380 511,426 +90,000 0.78% 194,342
2011-10-17 2011-10-13 0.360 421,426 -19 0.65% 151,713
2011-10-11 2011-10-07 0.390 421,445 +40,000 0.65% 164,364
2011-09-30 2011-09-27 0.410 381,445 -11,061,902 0.58% 156,392
2011-09-16 2011-09-14 0.600 11,443,347 +11,061,902 17.52% 6,866,008
2011-09-07 2011-09-05 0.720 381,445 +10,000 0.58% 274,640
2011-09-06 2011-09-02 0.780 371,445 -1,667 0.57% 289,727
2011-08-10 2011-08-08 1.200 373,112 -13,333 0.57% 447,734
2011-07-21 2011-07-19 1.200 386,445 -33,933 0.59% 463,734
2011-07-20 2011-07-18 1.260 420,378 -334 0.64% 529,676
2011-07-19 2011-07-15 1.080 420,712 -72,666 0.64% 454,369
2011-07-13 2011-07-11 1.140 493,378 -17,334 0.76% 562,451
2011-07-12 2011-07-08 1.380 510,712 -1,666 0.78% 704,783
2011-07-08 2011-07-06 1.260 512,378 -13,200 0.78% 645,596
2011-06-30 2011-06-28 1.200 525,578 +13,200 0.80% 630,694
2011-06-22 2011-06-20 1.320 512,378 -36,667 0.94% 676,339
2011-06-21 2011-06-17 1.320 549,045 +18,333 1.01% 724,739
2011-06-20 2011-06-16 1.500 530,712 -2,000 0.97% 796,068
2011-06-17 2011-06-15 1.560 532,712 -8,333 0.98% 831,031
2011-06-16 2011-06-14 1.620 541,045 -10,000 0.99% 876,493
2011-06-15 2011-06-13 1.560 551,045 +10,000 1.01% 859,630
2011-06-10 2011-06-08 1.620 541,045 -3,333 0.99% 876,493
2011-06-09 2011-06-07 1.680 544,378 +18,333 1.00% 914,555
2011-06-08 2011-06-03 2.160 526,045 +8,333 0.97% 1,136,257
2011-06-07 2011-06-02 2.220 517,712 +41,667 0.95% 1,149,321
2011-06-03 2011-06-01 2.400 476,045 -33,333 0.87% 1,142,508
2011-06-02 2011-05-31 2.400 509,378 -21,667 0.94% 1,222,507
2011-06-01 2011-05-30 2.280 531,045 +58,333 0.98% 1,210,783
2011-05-31 2011-05-27 2.460 472,712 +3,334 0.87% 1,162,872
2011-05-30 2011-05-26 2.580 469,378 +2,666 0.86% 1,210,995
2011-05-25 2011-05-23 2.580 466,712 -610,000 0.86% 1,204,117
2011-05-23 2011-05-19 2.520 1,076,712 +10,934 1.98% 2,713,314
2011-05-20 2011-05-18 2.460 1,065,778 +3,333 1.96% 2,621,814
2011-05-16 2011-05-12 2.940 1,062,445 -1,667 1.95% 3,123,588
2011-05-12 2011-05-09 3.180 1,064,112 +8,334 1.95% 3,383,876
2011-05-11 2011-05-06 3.360 1,055,778 -6,000 1.94% 3,547,414
2011-05-09 2011-05-05 3.420 1,061,778 +33,333 1.95% 3,631,281
2011-05-04 2011-04-29 3.540 1,028,445 -27,667 2.26% 3,640,695
2011-05-03 2011-04-28 3.840 1,056,112 -5,000 2.32% 4,055,470
2011-04-29 2011-04-27 3.840 1,061,112 +14,334 2.33% 4,074,670
2011-04-27 2011-04-21 4.560 1,046,778 -13,667 2.30% 4,773,308
2011-04-26 2011-04-20 4.140 1,060,445 -5,267 2.33% 4,390,242
2011-04-06 2011-04-01 3.840 1,065,712 +33,334 2.34% 4,092,334
2011-04-04 2011-03-31 3.360 1,032,378 +600 2.27% 3,468,790
2011-03-16 2011-03-14 3.600 1,031,778 +18,333 2.27% 3,714,401
2011-03-09 2011-03-07 4.200 1,013,445 -27,267 2.23% 4,256,469
2011-03-08 2011-03-04 3.780 1,040,712 +19,334 2.28% 3,933,891
2011-03-03 2011-03-01 3.600 1,021,378 +1,266 2.24% 3,676,961
2011-02-25 2011-02-23 4.140 1,020,112 -11,666 2.24% 4,223,264
2011-02-23 2011-02-21 4.380 1,031,778 -20,000 2.27% 4,519,188
2011-02-15 2011-02-11 4.380 1,051,778 +46,666 2.31% 4,606,788
2011-02-07 2011-01-31 4.380 1,005,112 -8,333 2.21% 4,402,391
2011-01-31 2011-01-27 4.320 1,013,445 +8,000 2.23% 4,378,082
2011-01-28 2011-01-26 4.440 1,005,445 -13,333 2.21% 4,464,176
2011-01-27 2011-01-25 4.320 1,018,778 +3,333 2.24% 4,401,121
2011-01-25 2011-01-21 4.620 1,015,445 +8,000 2.23% 4,691,356
2011-01-24 2011-01-20 4.920 1,007,445 -17,467 2.21% 4,956,629
2011-01-21 2011-01-19 4.380 1,024,912 +2,000 2.25% 4,489,115
2011-01-20 2011-01-18 5.100 1,022,912 +3,334 2.25% 5,216,851
2011-01-19 2011-01-17 6.960 1,019,578 +46,866 2.24% 7,096,263
2011-01-04 2010-12-31 7.020 972,712 +33,334 2.14% 6,828,438
2011-01-03 2010-12-29 6.900 939,378 +24,666 2.06% 6,481,708
2010-12-30 2010-12-28 7.140 914,712 +581,000 2.01% 6,531,044
2010-12-22 2010-12-20 5.700 333,712 -12,333 0.73% 1,902,158
2010-12-21 2010-12-17 5.640 346,045 -5,333 0.76% 1,951,694
2010-12-20 2010-12-16 5.400 351,378 +7,000 0.77% 1,897,441
2010-12-08 2010-12-06 7.560 344,378 -1,667 0.76% 2,603,498
2010-11-30 2010-11-26 7.860 346,045 +1,667 0.76% 2,719,914
2010-11-23 2010-11-19 9.000 344,378 -3,334 0.76% 3,099,402
2010-11-17 2010-11-15 9.480 347,712 +26,000 0.76% 3,296,310
2010-11-09 2010-11-05 9.780 321,712 -93 0.71% 3,146,343
2010-11-08 2010-11-04 9.720 321,805 -1,667 0.71% 3,127,945
2010-11-05 2010-11-03 9.780 323,472 -4,666 0.71% 3,163,556
2010-11-03 2010-11-01 9.960 328,138 +8,000 0.72% 3,268,254
2010-11-01 2010-10-28 10.200 320,138 +16,666 0.70% 3,265,408
2010-10-29 2010-10-27 10.080 303,472 +1,667 0.67% 3,058,998
2010-10-15 2010-10-13 10.080 301,805 -800 0.66% 3,042,194
2010-10-12 2010-10-08 10.080 302,605 -4,000 0.66% 3,050,258
2010-10-11 2010-10-07 10.080 306,605 -2,667 0.67% 3,090,578
2010-10-08 2010-10-06 10.080 309,272 -1,866 0.68% 3,117,462
2010-10-07 2010-10-05 10.380 311,138 -3,334 0.68% 3,229,612
2010-10-05 2010-09-30 10.500 314,472 -1,333 0.69% 3,301,956
2010-09-30 2010-09-28 10.560 315,805 -53 0.69% 3,334,901
2010-09-28 2010-09-24 10.560 315,858 +4,000 0.69% 3,335,460
2010-09-17 2010-09-15 10.200 311,858 -400 0.68% 3,180,952
2010-09-15 2010-09-13 10.440 312,258 +1,000 0.69% 3,259,974
2010-09-14 2010-09-10 10.320 311,258 -15,267 0.68% 3,212,183
2010-09-13 2010-09-09 10.440 326,525 +5,000 0.72% 3,408,921
2010-09-10 2010-09-08 10.380 321,525 +1,333 0.71% 3,337,430
2010-09-09 2010-09-07 10.500 320,192 +1,000 0.70% 3,362,016
2010-09-06 2010-09-02 10.320 319,192 -1,333 0.70% 3,294,061
2010-09-03 2010-09-01 10.380 320,525 +4,667 0.70% 3,327,050
2010-09-01 2010-08-30 10.320 315,858 +10,600 0.69% 3,259,655
2010-08-31 2010-08-27 10.200 305,258 -3,334 0.67% 3,113,632
2010-08-24 2010-08-20 10.140 308,592 -3,333 0.68% 3,129,123
2010-08-20 2010-08-18 10.020 311,925 +6,667 0.68% 3,125,489
2010-08-17 2010-08-13 10.020 305,258 -1,667 0.67% 3,058,685
2010-08-16 2010-08-12 9.780 306,925 +667 0.67% 3,001,727
2010-08-12 2010-08-10 9.660 306,258 -667 0.67% 2,958,452
2010-08-11 2010-08-09 9.780 306,925 +8,933 0.67% 3,001,727
2010-08-10 2010-08-06 10.560 297,992 -45,533 0.65% 3,146,796
2010-08-09 2010-08-05 11.400 343,525 -31,133 0.75% 3,916,185
2010-07-28 2010-07-26 10.860 374,658 +10,000 0.82% 4,068,786
2010-07-19 2010-07-15 9.840 364,658 +3,333 0.80% 3,588,235
2010-07-16 2010-07-14 10.140 361,325 -3,000 0.79% 3,663,836
2010-07-12 2010-07-08 9.780 364,325 -45,933 0.82% 3,563,099
2010-07-07 2010-07-05 10.200 410,258 -1,667 0.92% 4,184,632
2010-07-06 2010-07-02 10.320 411,925 -2,333 0.92% 4,251,066
2010-07-05 2010-06-30 10.380 414,258 -1,667 0.93% 4,299,998
2010-07-02 2010-06-29 10.200 415,925 -39,467 0.93% 4,242,435
2010-06-30 2010-06-28 10.320 455,392 -7,400 1.02% 4,699,645
2010-06-29 2010-06-25 10.380 462,792 -16,000 1.04% 4,803,781
2010-06-24 2010-06-22 10.740 478,792 +13,334 1.08% 5,142,226
2010-06-23 2010-06-21 10.560 465,458 +3,333 1.05% 4,915,236
2010-06-22 2010-06-18 10.560 462,125 +4,467 1.04% 4,880,040
2010-06-21 2010-06-17 11.580 457,658 -24,267 1.03% 5,299,680
2010-06-18 2010-06-15 11.760 481,925 +104,400 1.08% 5,667,438
2010-06-17 2010-06-14 9.960 377,525 +1,667 0.85% 3,760,149
2010-05-31 2010-05-27 9.420 375,858 +1,666 0.85% 3,540,582
2010-05-25 2010-05-20 9.360 374,192 -5,333 0.84% 3,502,437
2010-05-19 2010-05-17 9.660 379,525 -1,667 0.85% 3,666,212
2010-05-17 2010-05-13 9.960 381,192 -466 0.86% 3,796,672
2010-05-14 2010-05-12 10.200 381,658 -1,000 0.86% 3,892,912
2010-05-13 2010-05-11 10.260 382,658 +533 0.86% 3,926,071
2010-05-12 2010-05-10 10.260 382,125 +7,000 0.86% 3,920,603
2010-05-10 2010-05-06 11.280 375,125 -4,667 0.84% 4,231,410
2010-05-05 2010-05-03 12.540 379,792 +1,667 0.85% 4,762,592
2010-05-03 2010-04-29 11.820 378,125 +4,600 0.87% 4,469,438
2010-04-27 2010-04-23 11.880 373,525 +18,600 0.85% 4,437,477
2010-04-26 2010-04-22 12.060 354,925 +34,400 0.81% 4,280,396
2010-04-23 2010-04-21 12.960 320,525 -11,667 0.73% 4,154,004
2010-04-21 2010-04-19 13.260 332,192 +18,000 0.76% 4,404,866
2010-04-20 2010-04-16 13.260 314,192 -5,000 0.72% 4,166,186
2010-04-19 2010-04-15 13.500 319,192 +200 0.73% 4,309,092
2010-04-16 2010-04-14 13.620 318,992 -1,333 0.73% 4,344,671
2010-04-15 2010-04-13 13.140 320,325 -2,000 0.75% 4,209,071
2010-04-14 2010-04-12 13.860 322,325 +1,800 0.75% 4,467,425
2010-04-13 2010-04-09 13.380 320,525 +3,333 0.84% 4,288,625
2010-04-12 2010-04-08 13.380 317,192 -3,000 0.83% 4,244,029
2010-04-09 2010-04-07 13.140 320,192 +3,000 0.84% 4,207,323
2010-04-08 2010-04-01 13.320 317,192 +1,667 0.83% 4,224,997
2010-04-07 2010-03-31 13.620 315,525 -68,333 0.82% 4,297,451
2010-04-01 2010-03-30 13.920 383,858 +2,333 1.00% 5,343,303
2010-03-31 2010-03-29 14.700 381,525 -25,000 1.00% 5,608,418
2010-03-29 2010-03-25 14.400 406,525 -102,933 1.06% 5,853,960
2010-03-26 2010-03-24 15.300 509,458 -248,734 1.41% 7,794,707
2010-03-25 2010-03-23 15.600 758,192 +33,800 2.10% 11,827,795
2010-03-24 2010-03-22 15.600 724,392 +86,734 2.00% 11,300,515
2010-03-23 2010-03-19 15.300 637,658 -11,334 1.76% 9,756,167
2010-03-22 2010-03-18 14.760 648,992 +1,667 1.79% 9,579,122
2010-03-19 2010-03-17 15.000 647,325 +136,600 1.79% 9,709,875
2010-03-18 2010-03-16 14.940 510,725 +38,467 1.41% 7,630,232
2010-03-17 2010-03-15 16.500 472,258 +110,400 1.31% 7,792,257
2010-03-16 2010-03-12 14.400 361,858 +22,266 1.00% 5,210,755
2010-03-15 2010-03-11 13.980 339,592 -17,200 0.94% 4,747,496
2010-03-12 2010-03-10 14.460 356,792 -37,133 0.99% 5,159,212
2010-03-11 2010-03-09 16.200 393,925 +162,667 1.09% 6,381,585
2010-03-09 2010-03-05 12.840 231,258 +5,933 0.64% 2,969,353
2010-03-08 2010-03-04 12.900 225,325 +8,333 0.62% 2,906,693
2010-03-05 2010-03-03 12.780 216,992 -1,666 0.60% 2,773,158
2010-03-04 2010-03-02 12.840 218,658 -1,667 0.60% 2,807,569
2010-03-03 2010-03-01 12.600 220,325 +800 0.61% 2,776,095
2010-03-01 2010-02-25 12.960 219,525 +6,000 0.61% 2,845,044
2010-02-25 2010-02-23 12.540 213,525 -2,733 0.59% 2,677,604
2010-02-24 2010-02-22 12.300 216,258 -3,334 0.60% 2,659,973
2010-02-22 2010-02-18 12.300 219,592 +1,000 0.61% 2,700,982
2010-02-11 2010-02-09 12.480 218,592 +3,334 0.60% 2,728,028
2010-02-08 2010-02-04 12.900 215,258 -867 0.59% 2,776,828
2010-02-04 2010-02-02 13.080 216,125 +3,333 0.60% 2,826,915
2010-01-29 2010-01-27 13.500 212,792 +734 0.59% 2,872,692
2010-01-28 2010-01-26 14.280 212,058 +30,866 0.59% 3,028,188
2010-01-22 2010-01-20 14.280 181,192 +1,667 0.50% 2,587,422
2010-01-21 2010-01-19 14.220 179,525 -3,333 0.50% 2,552,846
2010-01-20 2010-01-18 13.800 182,858 -6,667 0.51% 2,523,440
2010-01-19 2010-01-15 14.880 189,525 -1,067 0.52% 2,820,132
2010-01-18 2010-01-14 15.000 190,592 +8,334 0.53% 2,858,880
2010-01-15 2010-01-13 13.740 182,258 -22,734 0.50% 2,504,225
2010-01-14 2010-01-12 13.080 204,992 +1,667 0.57% 2,681,295
2010-01-13 2010-01-11 12.600 203,325 +1,333 0.56% 2,561,895
2010-01-05 2009-12-31 12.900 201,992 +1,667 0.56% 2,605,697
2009-12-30 2009-12-28 12.900 200,325 -7,667 0.55% 2,584,193
2009-12-29 2009-12-24 12.720 207,992 +400 0.57% 2,645,658
2009-12-28 2009-12-22 12.720 207,592 +334 0.57% 2,640,570
2009-12-23 2009-12-21 13.140 207,258 +4,333 0.57% 2,723,370
2009-12-21 2009-12-17 13.080 202,925 +1,667 0.56% 2,654,259
2009-12-18 2009-12-16 13.440 201,258 -5,000 0.56% 2,704,908
2009-12-17 2009-12-15 13.440 206,258 +466 0.60% 2,772,108
2009-12-16 2009-12-14 13.740 205,792 +14,000 0.60% 2,827,582
2009-12-15 2009-12-11 12.600 191,792 -11,466 0.56% 2,416,579
2009-12-07 2009-12-03 12.240 203,258 +3,333 0.59% 2,487,878
2009-12-04 2009-12-02 12.300 199,925 +1,667 0.58% 2,459,078
2009-12-03 2009-12-01 12.600 198,258 +5,000 0.58% 2,498,051
2009-11-26 2009-11-24 13.440 193,258 +1,666 0.57% 2,597,388
2009-11-25 2009-11-23 14.580 191,592 +5,800 0.56% 2,793,411
2009-11-24 2009-11-20 13.920 185,792 -17,000 0.54% 2,586,225
2009-11-23 2009-11-19 12.000 202,792 -4,000 0.59% 2,433,504
2009-11-16 2009-11-12 13.440 206,792 -450 0.61% 2,779,284
2009-11-11 2009-11-09 13.740 207,242 -1,333 0.61% 2,847,505
2009-11-10 2009-11-06 14.040 208,575 +1,333 0.61% 2,928,393
2009-11-05 2009-11-03 14.280 207,242 -3,191 0.61% 2,959,416
2009-11-04 2009-11-02 13.860 210,433 +11,466 0.62% 2,916,601
2009-11-03 2009-10-30 13.620 198,967 +2,134 0.58% 2,709,931
2009-11-02 2009-10-29 13.620 196,833 -1,000 0.58% 2,680,865
2009-10-28 2009-10-23 14.820 197,833 -3,334 0.58% 2,931,885
2009-10-15 2009-10-13 14.400 201,167 +400 0.59% 2,896,805
2009-10-02 2009-09-29 13.500 200,767 -20,000 0.59% 2,710,355
2009-09-29 2009-09-25 14.640 220,767 -3,466 0.65% 3,232,029
2009-09-28 2009-09-24 14.760 224,233 +7,733 0.66% 3,309,679
2009-09-25 2009-09-23 15.000 216,500 -1,000 0.63% 3,247,500
2009-09-24 2009-09-22 15.000 217,500 +1,200 0.71% 3,262,500
2009-09-23 2009-09-21 15.000 216,300 +5,000 0.70% 3,244,500
2009-09-22 2009-09-18 15.900 211,300 -1,533 0.69% 3,359,670
2009-09-21 2009-09-17 16.500 212,833 +1,666 0.69% 3,511,745
2009-09-18 2009-09-16 16.800 211,167 +734 0.68% 3,547,606
2009-09-16 2009-09-14 16.200 210,433 +1,333 0.68% 3,409,015
2009-09-15 2009-09-11 17.400 209,100 +2,067 0.68% 3,638,340
2009-09-14 2009-09-10 18.000 207,033 -467 0.67% 3,726,594
2009-09-11 2009-09-09 16.800 207,500 -4,000 0.67% 3,486,000
2009-09-10 2009-09-08 17.100 211,500 -2,267 0.69% 3,616,650
2009-09-09 2009-09-07 16.500 213,767 -400 0.69% 3,527,156
2009-09-08 2009-09-04 15.900 214,167 -1,666 0.69% 3,405,255
2009-09-07 2009-09-03 16.800 215,833 +2,333 0.72% 3,625,994
2009-09-04 2009-09-02 15.900 213,500 -16,667 0.72% 3,394,650
2009-09-03 2009-09-01 15.000 230,167 -130 0.77% 3,452,505
2009-09-02 2009-08-31 15.000 230,297 -2,666 0.77% 3,454,455
2009-09-01 2009-08-28 16.200 232,963 +3,666 0.78% 3,774,001
2009-08-31 2009-08-27 17.400 229,297 +1,000 0.78% 3,989,768
2009-08-28 2009-08-26 18.000 228,297 +4,667 0.78% 4,109,346
2009-08-27 2009-08-25 18.300 223,630 +1,800 0.76% 4,092,429
2009-08-26 2009-08-24 19.200 221,830 +26,067 0.76% 4,259,136
2009-08-25 2009-08-21 18.600 195,763 +2,666 0.69% 3,641,192
2009-08-24 2009-08-20 18.900 193,097 +29,867 0.68% 3,649,533
2009-08-21 2009-08-19 19.200 163,230 -6,000 0.58% 3,134,016
2009-08-20 2009-08-18 18.000 169,230 +6,333 0.60% 3,046,140
2009-08-19 2009-08-17 19.200 162,897 -5,800 0.58% 3,127,622
2009-08-18 2009-08-14 19.200 168,697 -12,066 0.60% 3,238,982
2009-08-17 2009-08-13 17.100 180,763 +22,600 0.64% 3,091,047
2009-08-13 2009-08-11 15.600 158,163 -6,667 0.56% 2,467,343
2009-08-12 2009-08-10 15.900 164,830 -8,333 0.58% 2,620,797
2009-08-11 2009-08-07 15.300 173,163 -1,334 0.61% 2,649,394
2009-08-07 2009-08-05 14.520 174,497 +4,667 0.62% 2,533,696
2009-08-06 2009-08-04 14.580 169,830 -1,667 0.60% 2,476,121
2009-08-05 2009-08-03 14.400 171,497 +2,000 0.61% 2,469,557
2009-08-04 2009-07-31 13.740 169,497 +1,667 0.60% 2,328,889
2009-08-03 2009-07-30 13.560 167,830 +1,667 0.59% 2,275,775
2009-07-30 2009-07-28 14.940 166,163 -16,667 0.59% 2,482,475
2009-07-29 2009-07-27 14.940 182,830 -13,933 0.65% 2,731,480
2009-07-28 2009-07-24 15.000 196,763 -7,734 0.70% 2,951,445
2009-07-27 2009-07-23 17.100 204,497 +19,467 0.72% 3,496,899
2009-07-24 2009-07-22 13.080 185,030 -1,667 0.66% 2,420,192
2009-07-23 2009-07-21 13.020 186,697 +1,000 0.66% 2,430,795
2009-07-22 2009-07-20 12.900 185,697 -8,333 0.66% 2,395,491
2009-07-17 2009-07-15 13.200 194,030 +1,667 0.69% 2,561,196
2009-07-16 2009-07-14 13.200 192,363 -8,334 0.68% 2,539,192
2009-07-13 2009-07-09 13.500 200,697 +934 0.72% 2,709,410
2009-07-08 2009-07-06 13.440 199,763 -24,200 0.72% 2,684,815
2009-07-07 2009-07-03 13.740 223,963 -1,667 0.80% 3,077,252
2009-07-03 2009-06-30 15.000 225,630 -3,333 0.81% 3,384,450
2009-07-02 2009-06-29 15.300 228,963 -1,667 0.82% 3,503,134
2009-06-30 2009-06-26 13.920 230,630 -19,800 0.83% 3,210,370
2009-06-29 2009-06-25 14.340 250,430 +5,067 0.90% 3,591,166
2009-06-25 2009-06-23 14.460 245,363 -30,000 0.88% 3,547,949
2009-06-24 2009-06-22 16.500 275,363 -16,334 0.99% 4,543,490
2009-06-23 2009-06-19 15.300 291,697 -89,450 1.04% 4,462,964
2009-06-17 2009-06-15 9.120 381,147 -10,533 1.36% 3,476,061
2009-06-16 2009-06-12 8.280 391,680 -16,667 1.40% 3,243,110
2009-06-15 2009-06-11 8.160 408,347 -10,266 1.46% 3,332,112
2009-06-12 2009-06-10 8.040 418,613 +5,600 1.50% 3,365,649
2009-06-10 2009-06-08 8.220 413,013 -21,467 1.48% 3,394,967
2009-06-05 2009-06-03 7.920 434,480 +2,000 1.56% 3,441,082
2009-06-04 2009-06-02 7.860 432,480 -9,333 1.55% 3,399,293
2009-06-03 2009-06-01 8.400 441,813 -27,867 1.58% 3,711,229
2009-06-02 2009-05-29 8.400 469,680 -19,600 1.68% 3,945,312
2009-06-01 2009-05-27 8.520 489,280 +17,800 1.75% 4,168,666
2009-05-27 2009-05-25 8.280 471,480 -17,667 1.69% 3,903,854
2009-05-26 2009-05-22 8.700 489,147 -21,613 1.75% 4,255,579
2009-05-25 2009-05-21 8.400 510,760 -400 1.83% 4,290,384
2009-05-22 2009-05-20 8.280 511,160 +1,000 1.83% 4,232,405
2009-05-21 2009-05-19 8.820 510,160 -32,267 1.83% 4,499,611
2009-05-20 2009-05-18 9.060 542,427 -6,000 1.94% 4,914,389
2009-05-19 2009-05-15 8.340 548,427 +15,000 1.96% 4,573,881
2009-05-18 2009-05-14 7.440 533,427 -14,666 1.91% 3,968,697
2009-05-15 2009-05-13 7.080 548,093 -65,000 1.96% 3,880,498
2009-05-12 2009-05-08 6.780 613,093 -6,667 2.20% 4,156,771
2009-05-07 2009-05-05 6.600 619,760 -267 2.22% 4,090,416
2009-05-06 2009-05-04 6.840 620,027 -3,333 2.22% 4,240,985
2009-05-05 2009-04-30 7.020 623,360 -13,467 2.51% 4,375,987
2009-05-04 2009-04-29 6.720 636,827 -9,200 2.56% 4,279,477
2009-04-30 2009-04-28 6.600 646,027 -45,000 2.60% 4,263,778
2009-04-29 2009-04-27 7.140 691,027 +21,667 2.78% 4,933,933
2009-04-28 2009-04-24 7.200 669,360 -5,333 2.70% 4,819,392
2009-04-27 2009-04-23 7.320 674,693 -14,667 2.72% 4,938,753
2009-04-24 2009-04-22 7.200 689,360 -16,667 2.78% 4,963,392
2009-04-23 2009-04-21 7.200 706,027 -9,000 2.84% 5,083,394
2009-04-22 2009-04-20 7.200 715,027 -16,666 2.88% 5,148,194
2009-04-21 2009-04-17 7.200 731,693 -18,867 2.95% 5,268,190
2009-04-17 2009-04-15 7.500 750,560 -1,667 3.02% 5,629,200
2009-04-16 2009-04-14 7.440 752,227 -6,000 3.03% 5,596,569
2009-04-01 2009-03-30 6.480 758,227 -1,600 3.05% 4,913,311
2009-03-24 2009-03-20 5.940 759,827 -1,666 3.06% 4,513,372
2009-03-13 2009-03-11 5.400 761,493 -1,334 3.07% 4,112,062
2008-12-12 2008-12-10 2.880 762,827 -666 3.38% 2,196,942
2008-12-02 2008-11-28 2.640 763,493 -67 3.38% 2,015,622
2008-11-18 2008-11-14 2.280 763,560 -17 3.38% 1,740,917
2008-11-05 2008-11-03 1.680 763,577 +67 3.38% 1,282,809
2008-11-03 2008-10-30 1.560 763,510 -1,667 3.38% 1,191,076
2008-09-11 2008-09-09 5.580 765,177 -666 3.39% 4,269,688
2008-08-21 2008-08-19 5.880 765,843 +3,333 4.53% 4,503,157
2008-08-18 2008-08-14 7.140 762,510 +1,333 4.51% 5,444,321
2008-08-13 2008-08-11 6.960 761,177 +267 4.51% 5,297,792
2008-08-08 2008-08-05 8.280 760,910 -11,667 4.50% 6,300,335
2008-08-01 2008-07-30 8.700 772,577 -1,200 4.57% 6,721,420
2008-07-31 2008-07-29 9.240 773,777 -21,666 4.58% 7,149,699
2008-07-30 2008-07-28 9.840 795,443 +693,333 5.55% 7,827,159
2008-07-10 2008-07-08 8.340 102,110 +75 0.71% 851,597
2008-06-17 2008-06-13 8.340 102,035 -7 0.71% 850,972
2008-06-12 2008-06-10 9.000 102,042 -15 0.71% 918,378
2008-06-03 2008-05-30 9.660 102,057 -666 0.71% 985,871
2008-05-30 2008-05-28 9.300 102,723 -2,667 0.72% 955,324
2008-05-29 2008-05-27 10.260 105,390 -267 0.73% 1,081,301
2008-05-28 2008-05-26 11.400 105,657 +2,600 0.74% 1,204,490
2008-05-27 2008-05-23 7.260 103,057 +500 0.72% 748,194
2008-05-20 2008-05-16 6.300 102,557 +2,334 0.72% 646,109
2008-05-09 2008-05-07 6.480 100,223 -1,667 0.70% 649,445
2008-05-08 2008-05-06 6.900 101,890 -5,800 0.71% 703,041
2008-05-07 2008-05-05 6.120 107,690 +1,667 0.75% 659,063
2008-05-06 2008-05-02 6.180 106,023 -1,667 0.74% 655,222
2008-05-02 2008-04-29 6.180 107,690 +333 0.75% 665,524
2008-04-29 2008-04-25 6.360 107,357 +8,467 0.75% 682,791
2008-03-14 2008-03-12 7.740 98,890 +1,333 0.69% 765,409
2008-03-11 2008-03-07 7.860 97,557 -5,000 0.68% 766,798
2008-03-10 2008-03-06 7.320 102,557 +5,000 0.72% 750,717
2008-03-04 2008-02-29 11.160 97,557 -333 0.68% 1,088,736
2008-03-03 2008-02-28 11.400 97,890 -333 0.68% 1,115,946
2008-01-29 2008-01-25 10.200 98,223 -1,000 0.68% 1,001,875
2008-01-10 2008-01-08 10.260 99,223 +6,666 0.69% 1,018,028
2008-01-08 2008-01-04 10.800 92,557 -600 0.65% 999,616
2007-12-28 2007-12-24 10.560 93,157 -266 0.65% 983,738
2007-12-21 2007-12-19 11.460 93,423 -8,667 0.65% 1,070,628
2007-12-11 2007-12-07 12.960 102,090 +8,333 0.71% 1,323,086
2007-12-06 2007-12-04 12.900 93,757 +84 0.65% 1,209,465
2007-11-27 2007-11-23 14.100 93,673 -534 0.65% 1,320,789
2007-11-08 2007-11-06 16.800 94,207 +1,667 0.66% 1,582,678
2007-10-31 2007-10-29 18.300 92,540 +5,000 0.65% 1,693,482
2007-10-25 2007-10-23 18.900 87,540 +667 0.61% 1,654,506
2007-10-11 2007-10-09 20.400 86,873 +1,666 0.61% 1,772,209
2007-10-04 2007-10-02 21.900 85,207 +334 0.59% 1,866,033
2007-09-24 2007-09-20 23.700 84,873 +266 0.64% 2,011,490
2007-09-18 2007-09-14 24.600 84,607 -3,200 0.64% 2,081,332
2007-09-12 2007-09-10 21.000 87,807 +8,334 0.66% 1,843,947
2007-09-07 2007-09-05 21.000 79,473 +1,666 0.60% 1,668,933
2007-09-06 2007-09-04 21.300 77,807 -333 0.58% 1,657,289
2007-08-31 2007-08-29 22.200 78,140 +6,281 0.59% 1,734,708
2007-08-29 2007-08-27 23.100 71,859 +2,600 0.70% 1,659,943
2007-08-28 2007-08-24 22.500 69,259 +1,666 0.68% 1,558,328
2007-08-27 2007-08-23 22.500 67,593 -666 0.66% 1,520,843
2007-08-24 2007-08-22 21.900 68,259 +3,000 0.67% 1,494,872
2007-08-22 2007-08-20 22.500 65,259 +1,666 0.64% 1,468,328
2007-08-21 2007-08-17 21.000 63,593 -6,000 0.62% 1,335,453
2007-08-20 2007-08-16 22.200 69,593 +2,534 0.68% 1,544,965
2007-08-17 2007-08-15 23.700 67,059 -334 0.65% 1,589,298
2007-08-16 2007-08-14 24.600 67,393 -1,666 0.66% 1,657,868
2007-08-14 2007-08-10 23.100 69,059 -667 0.67% 1,595,263
2007-08-09 2007-08-07 21.900 69,726 +1,667 0.68% 1,526,999
2007-08-03 2007-08-01 25.569 68,059 -667 0.66% 1,740,216
2007-08-02 2007-07-31 26.731 68,726 -2,233 0.67% 1,837,147
2007-07-31 2007-07-27 26.150 70,959 -5,162 0.67% 1,855,603
2007-07-30 2007-07-26 26.731 76,121 -1,377 0.72% 2,034,826
2007-07-27 2007-07-25 25.860 77,498 -4,199 0.73% 2,004,082
2007-07-24 2007-07-20 25.569 81,697 +688 0.77% 2,088,929
2007-07-20 2007-07-18 25.279 81,009 -1,101 0.77% 2,047,800
2007-07-19 2007-07-17 25.569 82,110 +1,721 0.78% 2,099,490
2007-07-18 2007-07-16 24.407 80,389 +69 0.76% 1,962,054
2007-07-17 2007-07-13 25.279 80,320 +550 0.76% 2,030,383
2007-07-12 2007-07-10 24.988 79,770 -5,713 0.75% 1,993,302
2007-07-10 2007-07-06 25.860 85,483 +1,033 0.81% 2,210,572
2007-07-09 2007-07-05 24.698 84,450 -207 0.80% 2,085,708
2007-07-03 2007-06-28 27.022 84,657 -1,720 0.80% 2,287,604
2007-06-29 2007-06-27 26.731 86,377 -1,997 0.82% 2,308,984
2007-06-26 2007-06-22 30.218 88,374 0.84% 2,670,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top