History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 66,013 +0 0.00% 8,252
2025-10-13 2025-10-09 0.125 66,013 +0 0.00% 8,252
2025-10-10 2025-10-08 0.126 66,013 +0 0.00% 8,318
2025-10-09 2025-10-06 0.127 66,013 +0 0.00% 8,384
2025-10-08 2025-10-03 0.127 66,013 +0 0.00% 8,384
2025-10-06 2025-10-02 0.129 66,013 +0 0.00% 8,516
2025-10-03 2025-09-30 0.128 66,013 +0 0.00% 8,450
2025-10-02 2025-09-29 0.128 66,013 +0 0.00% 8,450
2025-09-30 2025-09-26 0.120 66,013 +0 0.00% 7,922
2025-09-29 2025-09-25 0.128 66,013 +0 0.00% 8,450
2025-09-26 2025-09-24 0.128 66,013 +0 0.00% 8,450
2025-09-25 2025-09-23 0.125 66,013 +0 0.00% 8,252
2025-09-24 2025-09-22 0.128 66,013 +0 0.00% 8,450
2025-09-23 2025-09-19 0.127 66,013 +0 0.00% 8,384
2025-09-22 2025-09-18 0.120 66,013 +0 0.00% 7,922
2025-09-19 2025-09-17 0.120 66,013 +0 0.00% 7,922
2025-09-18 2025-09-16 0.124 66,013 +0 0.00% 8,186
2025-09-17 2025-09-15 0.130 66,013 +0 0.00% 8,582
2025-09-16 2025-09-12 0.134 66,013 +0 0.00% 8,846
2025-09-15 2025-09-11 0.128 66,013 +0 0.00% 8,450
2025-09-12 2025-09-10 0.118 66,013 +0 0.00% 7,790
2025-09-11 2025-09-09 0.113 66,013 +0 0.00% 7,459
2025-09-10 2025-09-08 0.110 66,013 +0 0.00% 7,261
2025-09-09 2025-09-05 0.113 66,013 +0 0.00% 7,459
2025-09-08 2025-09-04 0.108 66,013 +0 0.00% 7,129
2025-09-05 2025-09-03 0.114 66,013 +0 0.00% 7,525
2025-09-04 2025-09-02 0.118 66,013 +0 0.00% 7,790
2025-09-03 2025-09-01 0.118 66,013 +0 0.00% 7,790
2025-09-02 2025-08-29 0.120 66,013 +0 0.00% 7,922
2025-09-01 2025-08-28 0.123 66,013 +0 0.00% 8,120
2025-08-29 2025-08-27 0.132 66,013 +0 0.00% 8,714
2025-08-28 2025-08-26 0.132 66,013 +0 0.00% 8,714
2025-08-27 2025-08-25 0.140 66,013 +0 0.00% 9,242
2025-08-26 2025-08-22 0.100 66,013 +0 0.00% 6,601
2025-08-25 2025-08-21 0.100 66,013 +0 0.00% 6,601
2025-08-22 2025-08-20 0.098 66,013 +0 0.00% 6,469
2025-08-21 2025-08-19 0.101 66,013 +0 0.00% 6,667
2025-08-20 2025-08-18 0.100 66,013 +0 0.00% 6,601
2025-08-19 2025-08-15 0.098 66,013 +0 0.00% 6,469
2025-08-18 2025-08-14 0.098 66,013 +0 0.00% 6,469
2025-08-15 2025-08-13 0.097 66,013 +0 0.00% 6,403
2025-08-14 2025-08-12 0.099 66,013 +0 0.00% 6,535
2025-08-13 2025-08-11 0.093 66,013 +0 0.00% 6,139
2025-08-12 2025-08-08 0.090 66,013 +0 0.00% 5,941
2025-08-11 2025-08-07 0.100 66,013 +0 0.00% 6,601
2025-08-08 2025-08-06 0.104 66,013 +0 0.00% 6,865
2025-08-07 2025-08-05 0.100 66,013 +0 0.00% 6,601
2025-08-06 2025-08-04 0.104 66,013 +0 0.00% 6,865
2025-08-05 2025-08-01 0.101 66,013 +0 0.00% 6,667
2025-08-04 2025-07-31 0.101 66,013 +0 0.00% 6,667
2025-08-01 2025-07-30 0.102 66,013 +0 0.00% 6,733
2025-07-31 2025-07-29 0.105 66,013 +0 0.00% 6,931
2025-07-30 2025-07-28 0.105 66,013 +0 0.00% 6,931
2025-07-29 2025-07-25 0.110 66,013 +0 0.00% 7,261
2025-07-28 2025-07-24 0.103 66,013 +0 0.00% 6,799
2025-07-25 2025-07-23 0.108 66,013 +0 0.00% 7,129
2025-07-24 2025-07-22 0.105 66,013 +0 0.00% 6,931
2025-07-23 2025-07-21 0.107 66,013 +0 0.00% 7,063
2025-07-22 2025-07-18 0.103 66,013 +0 0.00% 6,799
2025-07-21 2025-07-17 0.104 66,013 +0 0.00% 6,865
2025-07-18 2025-07-16 0.099 66,013 +0 0.00% 6,535
2025-07-17 2025-07-15 0.102 66,013 +0 0.00% 6,733
2025-07-16 2025-07-14 0.105 66,013 +0 0.00% 6,931
2025-07-15 2025-07-11 0.105 66,013 +0 0.00% 6,931
2025-07-14 2025-07-10 0.105 66,013 +0 0.00% 6,931
2025-07-11 2025-07-09 0.103 66,013 +0 0.00% 6,799
2025-07-10 2025-07-08 0.107 66,013 +0 0.00% 7,063
2025-07-09 2025-07-07 0.107 66,013 +0 0.00% 7,063
2025-07-08 2025-07-04 0.112 66,013 +0 0.00% 7,393
2025-07-07 2025-07-03 0.114 66,013 +0 0.00% 7,525
2025-07-04 2025-07-02 0.110 66,013 +0 0.00% 7,261
2025-07-03 2025-06-30 0.114 66,013 +0 0.00% 7,525
2025-07-02 2025-06-27 0.117 66,013 +0 0.00% 7,724
2025-06-30 2025-06-26 0.122 66,013 +0 0.00% 8,054
2025-06-27 2025-06-25 0.113 66,013 +0 0.00% 7,459
2025-06-26 2025-06-24 0.115 66,013 +0 0.00% 7,591
2025-06-25 2025-06-23 0.121 66,013 +0 0.00% 7,988
2025-06-24 2025-06-20 0.123 66,013 +0 0.00% 8,120
2025-06-23 2025-06-19 0.120 66,013 +0 0.00% 7,922
2025-06-20 2025-06-18 0.110 66,013 +0 0.00% 7,261
2025-06-19 2025-06-17 0.116 66,013 +0 0.00% 7,658
2025-06-18 2025-06-16 0.124 66,013 +0 0.00% 8,186
2025-06-17 2025-06-13 0.125 66,013 +0 0.00% 8,252
2025-06-16 2025-06-12 0.125 66,013 +0 0.00% 8,252
2025-06-13 2025-06-11 0.122 66,013 +0 0.00% 8,054
2025-06-12 2025-06-10 0.126 66,013 +0 0.00% 8,318
2025-06-11 2025-06-09 0.129 66,013 +0 0.00% 8,516
2025-06-10 2025-06-06 0.125 66,013 +0 0.00% 8,252
2025-06-09 2025-06-05 0.126 66,013 +0 0.00% 8,318
2025-06-06 2025-06-04 0.127 66,013 +0 0.00% 8,384
2025-06-05 2025-06-03 0.125 66,013 +0 0.00% 8,252
2025-06-04 2025-06-02 0.125 66,013 +0 0.00% 8,252
2025-06-03 2025-05-30 0.125 66,013 +0 0.00% 8,252
2025-06-02 2025-05-29 0.129 66,013 +0 0.00% 8,516
2025-05-30 2025-05-28 0.129 66,013 +0 0.00% 8,516
2025-05-29 2025-05-27 0.129 66,013 +0 0.00% 8,516
2025-05-28 2025-05-26 0.132 66,013 +0 0.00% 8,714
2025-05-27 2025-05-23 0.121 66,013 +0 0.00% 7,988
2025-05-26 2025-05-22 0.132 66,013 +0 0.00% 8,714
2025-05-23 2025-05-21 0.120 66,013 +0 0.00% 7,922
2025-05-22 2025-05-20 0.133 66,013 +0 0.00% 8,780
2025-05-21 2025-05-19 0.131 66,013 +0 0.00% 8,648
2025-05-20 2025-05-16 0.131 66,013 +0 0.00% 8,648
2025-05-19 2025-05-15 0.128 66,013 +0 0.00% 8,450
2025-05-16 2025-05-14 0.134 66,013 +0 0.00% 8,846
2025-05-15 2025-05-13 0.133 66,013 +0 0.00% 8,780
2025-05-14 2025-05-12 0.120 66,013 +0 0.00% 7,922
2025-05-13 2025-05-09 0.130 66,013 +0 0.00% 8,582
2025-05-12 2025-05-08 0.125 66,013 +0 0.00% 8,252
2025-05-09 2025-05-07 0.135 66,013 +0 0.00% 8,912
2025-05-08 2025-05-06 0.137 66,013 +0 0.00% 9,044
2025-05-07 2025-05-02 0.137 66,013 +0 0.00% 9,044
2025-05-06 2025-04-30 0.130 66,013 +0 0.00% 8,582
2025-05-02 2025-04-29 0.112 66,013 +0 0.00% 7,393
2025-04-30 2025-04-28 0.108 66,013 +0 0.00% 7,129
2025-04-29 2025-04-25 0.105 66,013 +0 0.00% 6,931
2025-04-28 2025-04-24 0.103 66,013 +0 0.00% 6,799
2025-04-25 2025-04-23 0.101 66,013 +0 0.00% 6,667
2025-04-24 2025-04-22 0.100 66,013 +0 0.00% 6,601
2025-04-23 2025-04-17 0.101 66,013 +0 0.00% 6,667
2025-04-22 2025-04-16 0.100 66,013 +0 0.00% 6,601
2025-04-17 2025-04-15 0.100 66,013 +0 0.00% 6,601
2025-04-16 2025-04-14 0.100 66,013 +0 0.00% 6,601
2025-04-15 2025-04-11 0.100 66,013 +0 0.00% 6,601
2025-04-14 2025-04-10 0.094 66,013 +0 0.00% 6,205
2025-04-11 2025-04-09 0.094 66,013 +0 0.00% 6,205
2025-04-10 2025-04-08 0.094 66,013 +0 0.00% 6,205
2025-04-09 2025-04-07 0.099 66,013 +0 0.00% 6,535
2025-04-08 2025-04-03 0.110 66,013 +0 0.00% 7,261
2025-04-07 2025-04-02 0.109 66,013 +0 0.00% 7,195
2025-04-03 2025-04-01 0.103 66,013 +0 0.00% 6,799
2025-04-02 2025-03-31 0.103 66,013 +0 0.00% 6,799
2025-04-01 2025-03-28 0.113 66,013 +0 0.00% 7,459
2025-03-31 2025-03-27 0.110 66,013 +0 0.00% 7,261
2025-03-28 2025-03-26 0.113 66,013 +0 0.00% 7,459
2025-03-27 2025-03-25 0.113 66,013 +0 0.00% 7,459
2025-03-26 2025-03-24 0.125 66,013 +0 0.00% 8,252
2025-03-25 2025-03-21 0.112 66,013 +0 0.00% 7,393
2025-03-24 2025-03-20 0.108 66,013 +0 0.00% 7,129
2025-03-21 2025-03-19 0.106 66,013 +0 0.00% 6,997
2025-03-20 2025-03-18 0.107 66,013 +0 0.00% 7,063
2025-03-19 2025-03-17 0.112 66,013 +0 0.00% 7,393
2025-03-18 2025-03-14 0.115 66,013 +0 0.00% 7,591
2025-03-17 2025-03-13 0.111 66,013 +0 0.00% 7,327
2025-03-14 2025-03-12 0.111 66,013 +0 0.00% 7,327
2025-03-13 2025-03-11 0.110 66,013 +0 0.00% 7,261
2025-03-12 2025-03-10 0.111 66,013 +0 0.00% 7,327
2025-03-11 2025-03-07 0.111 66,013 +0 0.00% 7,327
2025-03-10 2025-03-06 0.117 66,013 +0 0.00% 7,724
2025-03-07 2025-03-05 0.110 66,013 +0 0.00% 7,261
2025-03-06 2025-03-04 0.111 66,013 +0 0.00% 7,327
2025-03-05 2025-03-03 0.116 66,013 +0 0.00% 7,658
2025-03-04 2025-02-28 0.113 66,013 +0 0.00% 7,459
2025-03-03 2025-02-27 0.113 66,013 +0 0.00% 7,459
2025-02-28 2025-02-26 0.115 66,013 +0 0.00% 7,591
2025-02-27 2025-02-25 0.106 66,013 +0 0.00% 6,997
2025-02-26 2025-02-24 0.117 66,013 +0 0.00% 7,724
2025-02-25 2025-02-21 0.121 66,013 +0 0.00% 7,988
2025-02-24 2025-02-20 0.120 66,013 +0 0.00% 7,922
2025-02-21 2025-02-19 0.121 66,013 +0 0.00% 7,988
2025-02-20 2025-02-18 0.114 66,013 +0 0.00% 7,525
2025-02-19 2025-02-17 0.120 66,013 +0 0.00% 7,922
2025-02-18 2025-02-14 0.124 66,013 +0 0.00% 8,186
2025-02-17 2025-02-13 0.122 66,013 +0 0.00% 8,054
2025-02-14 2025-02-12 0.122 66,013 +0 0.00% 8,054
2025-02-13 2025-02-11 0.121 66,013 +0 0.00% 7,988
2025-02-12 2025-02-10 0.127 66,013 +0 0.00% 8,384
2025-02-11 2025-02-07 0.127 66,013 +0 0.00% 8,384
2025-02-10 2025-02-06 0.127 66,013 +0 0.00% 8,384
2025-02-07 2025-02-05 0.127 66,013 +0 0.00% 8,384
2025-02-06 2025-02-04 0.131 66,013 +0 0.00% 8,648
2025-02-05 2025-02-03 0.130 66,013 +0 0.00% 8,582
2025-02-04 2025-01-28 0.135 66,013 +0 0.00% 8,912
2025-02-03 2025-01-24 0.145 66,013 +0 0.00% 9,572
2025-01-27 2025-01-23 0.123 66,013 +0 0.00% 8,120
2025-01-24 2025-01-22 0.122 66,013 +0 0.00% 8,054
2025-01-23 2025-01-21 0.131 66,013 +0 0.00% 8,648
2025-01-22 2025-01-20 0.141 66,013 +0 0.00% 9,308
2025-01-21 2025-01-17 0.130 66,013 +0 0.00% 8,582
2025-01-20 2025-01-16 0.130 66,013 +0 0.00% 8,582
2025-01-17 2025-01-15 0.130 66,013 +0 0.00% 8,582
2025-01-16 2025-01-14 0.121 66,013 +0 0.00% 7,988
2025-01-15 2025-01-13 0.125 66,013 +0 0.00% 8,252
2025-01-14 2025-01-10 0.129 66,013 +0 0.00% 8,516
2025-01-13 2025-01-09 0.128 66,013 +0 0.00% 8,450
2025-01-10 2025-01-08 0.122 66,013 +0 0.00% 8,054
2025-01-09 2025-01-07 0.130 66,013 +0 0.00% 8,582
2025-01-08 2025-01-06 0.135 66,013 +0 0.00% 8,912
2025-01-07 2025-01-03 0.135 66,013 +0 0.00% 8,912
2025-01-06 2025-01-02 0.135 66,013 +0 0.00% 8,912
2025-01-03 2024-12-31 0.142 66,013 +0 0.00% 9,374
2025-01-02 2024-12-27 0.158 66,013 +0 0.00% 10,430
2024-12-30 2024-12-24 0.158 66,013 +0 0.00% 10,430
2024-12-27 2024-12-20 0.159 66,013 +0 0.00% 10,496
2024-12-23 2024-12-19 0.150 66,013 +0 0.00% 9,902
2024-12-20 2024-12-18 0.140 66,013 +0 0.00% 9,242
2024-12-19 2024-12-17 0.139 66,013 +0 0.00% 9,176
2024-12-18 2024-12-16 0.130 66,013 +0 0.00% 8,582
2024-12-17 2024-12-13 0.130 66,013 +0 0.00% 8,582
2024-12-16 2024-12-12 0.130 66,013 +0 0.00% 8,582
2024-12-13 2024-12-11 0.130 66,013 +0 0.00% 8,582
2024-12-12 2024-12-10 0.123 66,013 +0 0.00% 8,120
2024-12-11 2024-12-09 0.123 66,013 +0 0.00% 8,120
2024-12-10 2024-12-06 0.125 66,013 +0 0.00% 8,252
2024-12-09 2024-12-05 0.118 66,013 +0 0.00% 7,790
2024-12-06 2024-12-04 0.120 66,013 +0 0.00% 7,922
2024-12-05 2024-12-03 0.119 66,013 +0 0.00% 7,856
2024-12-04 2024-12-02 0.120 66,013 +0 0.00% 7,922
2024-12-03 2024-11-29 0.119 66,013 +0 0.00% 7,856
2024-12-02 2024-11-28 0.129 66,013 +0 0.00% 8,516
2024-11-29 2024-11-27 0.133 66,013 +0 0.00% 8,780
2024-11-28 2024-11-26 0.134 66,013 +0 0.00% 8,846
2024-11-27 2024-11-25 0.134 66,013 +0 0.00% 8,846
2024-11-26 2024-11-22 0.146 66,013 +0 0.00% 9,638
2024-11-25 2024-11-21 0.146 66,013 +0 0.00% 9,638
2024-11-22 2024-11-20 0.146 66,013 +0 0.00% 9,638
2024-11-21 2024-11-19 0.145 66,013 +0 0.00% 9,572
2024-11-20 2024-11-18 0.150 66,013 +0 0.00% 9,902
2024-11-19 2024-11-15 0.150 66,013 +0 0.00% 9,902
2024-11-18 2024-11-14 0.150 66,013 +0 0.00% 9,902
2024-11-15 2024-11-13 0.147 66,013 +0 0.00% 9,704
2024-11-14 2024-11-12 0.148 66,013 +0 0.00% 9,770
2024-11-13 2024-11-11 0.155 66,013 +0 0.00% 10,232
2024-11-12 2024-11-08 0.165 66,013 +0 0.00% 10,892
2024-11-11 2024-11-07 0.145 66,013 +0 0.00% 9,572
2024-11-08 2024-11-06 0.143 66,013 +0 0.00% 9,440
2024-11-07 2024-11-05 0.148 66,013 +0 0.00% 9,770
2024-11-06 2024-11-04 0.148 66,013 +0 0.00% 9,770
2024-11-05 2024-11-01 0.150 66,013 +0 0.00% 9,902
2024-11-04 2024-10-31 0.151 66,013 +0 0.00% 9,968
2024-11-01 2024-10-30 0.150 66,013 +0 0.00% 9,902
2024-10-31 2024-10-29 0.150 66,013 +0 0.00% 9,902
2024-10-30 2024-10-28 0.152 66,013 +0 0.00% 10,034
2024-10-29 2024-10-25 0.163 66,013 +0 0.00% 10,760
2024-10-28 2024-10-24 0.164 66,013 +0 0.00% 10,826
2024-10-25 2024-10-23 0.160 66,013 +0 0.00% 10,562
2024-10-24 2024-10-22 0.160 66,013 +0 0.00% 10,562
2024-10-23 2024-10-21 0.160 66,013 +0 0.00% 10,562
2024-10-22 2024-10-18 0.155 66,013 +0 0.00% 10,232
2024-10-21 2024-10-17 0.155 66,013 +0 0.00% 10,232
2024-10-18 2024-10-16 0.157 66,013 +0 0.00% 10,364
2024-10-17 2024-10-15 0.157 66,013 +0 0.00% 10,364
2024-10-16 2024-10-14 0.173 66,013 +0 0.00% 11,420
2024-10-15 2024-10-10 0.170 66,013 +0 0.00% 11,222
2024-10-14 2024-10-09 0.154 66,013 +0 0.00% 10,166
2024-10-10 2024-10-08 0.150 66,013 +0 0.00% 9,902
2024-10-09 2024-10-07 0.156 66,013 +0 0.00% 10,298
2024-10-08 2024-10-04 0.161 66,013 +0 0.00% 10,628
2024-10-07 2024-10-03 0.113 66,013 +0 0.00% 7,459
2024-10-04 2024-10-02 0.107 66,013 +0 0.00% 7,063
2024-10-03 2024-09-30 0.105 66,013 +0 0.00% 6,931
2024-10-02 2024-09-27 0.130 66,013 +0 0.00% 8,582
2024-09-30 2024-09-26 0.132 66,013 +0 0.00% 8,714
2024-09-27 2024-09-25 0.117 66,013 +0 0.00% 7,724
2024-09-26 2024-09-24 0.117 66,013 +0 0.00% 7,724
2024-09-25 2024-09-23 0.101 66,013 +0 0.00% 6,667
2024-09-24 2024-09-20 0.105 66,013 +0 0.00% 6,931
2024-09-23 2024-09-19 0.103 66,013 +0 0.00% 6,799
2024-09-20 2024-09-17 0.102 66,013 +0 0.00% 6,733
2024-09-19 2024-09-16 0.103 66,013 +0 0.00% 6,799
2024-09-17 2024-09-13 0.100 66,013 +0 0.00% 6,601
2024-09-16 2024-09-12 0.101 66,013 +0 0.00% 6,667
2024-09-13 2024-09-11 0.101 66,013 +0 0.00% 6,667
2024-09-12 2024-09-10 0.101 66,013 +0 0.00% 6,667
2024-09-11 2024-09-09 0.101 66,013 +0 0.00% 6,667
2024-09-10 2024-09-05 0.101 66,013 +0 0.00% 6,667
2024-09-09 2024-09-04 0.101 66,013 +0 0.00% 6,667
2024-09-05 2024-09-03 0.101 66,013 +0 0.00% 6,667
2024-09-04 2024-09-02 0.100 66,013 +0 0.00% 6,601
2024-09-03 2024-08-30 0.100 66,013 +0 0.00% 6,601
2024-09-02 2024-08-29 0.100 66,013 +0 0.00% 6,601
2024-08-30 2024-08-28 0.101 66,013 +0 0.00% 6,667
2024-08-29 2024-08-27 0.101 66,013 +0 0.00% 6,667
2024-08-28 2024-08-26 0.101 66,013 +0 0.00% 6,667
2024-08-27 2024-08-23 0.101 66,013 +0 0.00% 6,667
2024-08-26 2024-08-22 0.104 66,013 +0 0.00% 6,865
2024-08-23 2024-08-21 0.105 66,013 +0 0.00% 6,931
2024-08-22 2024-08-20 0.100 66,013 +0 0.00% 6,601
2024-08-21 2024-08-19 0.100 66,013 +0 0.00% 6,601
2024-08-20 2024-08-16 0.085 66,013 +0 0.00% 5,611
2024-08-19 2024-08-15 0.079 66,013 +0 0.00% 5,215
2024-08-16 2024-08-14 0.079 66,013 +0 0.00% 5,215
2024-08-15 2024-08-13 0.079 66,013 +0 0.00% 5,215
2024-08-14 2024-08-12 0.080 66,013 +0 0.00% 5,281
2024-08-13 2024-08-09 0.090 66,013 +0 0.00% 5,941
2024-08-12 2024-08-08 0.078 66,013 +0 0.00% 5,149
2024-08-09 2024-08-07 0.078 66,013 +0 0.00% 5,149
2024-08-08 2024-08-06 0.078 66,013 +0 0.00% 5,149
2024-08-07 2024-08-05 0.078 66,013 +0 0.00% 5,149
2024-08-06 2024-08-02 0.078 66,013 +0 0.00% 5,149
2024-08-05 2024-08-01 0.084 66,013 +0 0.00% 5,545
2024-08-02 2024-07-31 0.084 66,013 +0 0.00% 5,545
2024-08-01 2024-07-30 0.088 66,013 +0 0.00% 5,809
2024-07-31 2024-07-29 0.090 66,013 +0 0.00% 5,941
2024-07-30 2024-07-26 0.097 66,013 +0 0.00% 6,403
2024-07-29 2024-07-25 0.097 66,013 +0 0.00% 6,403
2024-07-26 2024-07-24 0.098 66,013 +0 0.00% 6,469
2024-07-25 2024-07-23 0.099 66,013 +0 0.00% 6,535
2024-07-24 2024-07-22 0.099 66,013 +0 0.00% 6,535
2024-07-23 2024-07-19 0.101 66,013 +0 0.00% 6,667
2024-07-22 2024-07-18 0.096 66,013 +0 0.00% 6,337
2024-07-19 2024-07-17 0.095 66,013 +0 0.00% 6,271
2024-07-18 2024-07-16 0.100 66,013 +0 0.00% 6,601
2024-07-17 2024-07-15 0.100 66,013 +0 0.00% 6,601
2024-07-16 2024-07-12 0.096 66,013 +0 0.00% 6,337
2024-07-15 2024-07-11 0.095 66,013 +0 0.00% 6,271
2024-07-12 2024-07-10 0.096 66,013 +0 0.00% 6,337
2024-07-11 2024-07-09 0.101 66,013 +0 0.00% 6,667
2024-07-10 2024-07-08 0.101 66,013 +0 0.00% 6,667
2024-07-09 2024-07-05 0.101 66,013 +0 0.00% 6,667
2024-07-08 2024-07-04 0.102 66,013 +0 0.00% 6,733
2024-07-05 2024-07-03 0.119 66,013 +0 0.00% 7,856
2024-07-04 2024-07-02 0.090 66,013 +0 0.00% 5,941
2024-07-03 2024-06-28 0.098 66,013 +0 0.00% 6,469
2024-07-02 2024-06-27 0.107 66,013 +0 0.00% 7,063
2024-06-28 2024-06-26 0.108 66,013 +0 0.00% 7,129
2024-06-27 2024-06-25 0.109 66,013 +0 0.00% 7,195
2024-06-26 2024-06-24 0.109 66,013 +0 0.00% 7,195
2024-06-25 2024-06-21 0.109 66,013 +0 0.00% 7,195
2024-06-24 2024-06-20 0.112 66,013 +0 0.00% 7,393
2024-06-21 2024-06-19 0.112 66,013 +0 0.00% 7,393
2024-06-20 2024-06-18 0.107 66,013 +0 0.00% 7,063
2024-06-19 2024-06-17 0.108 66,013 +0 0.00% 7,129
2024-06-18 2024-06-14 0.110 66,013 +0 0.00% 7,261
2024-06-17 2024-06-13 0.109 66,013 +0 0.00% 7,195
2024-06-14 2024-06-12 0.115 66,013 +0 0.00% 7,591
2024-06-13 2024-06-11 0.115 66,013 +0 0.00% 7,591
2024-06-12 2024-06-07 0.120 66,013 +0 0.00% 7,922
2024-06-11 2024-06-06 0.120 66,013 +0 0.00% 7,922
2024-06-07 2024-06-05 0.120 66,013 +0 0.00% 7,922
2024-06-06 2024-06-04 0.122 66,013 +0 0.00% 8,054
2024-06-05 2024-06-03 0.114 66,013 +0 0.00% 7,525
2024-06-04 2024-05-31 0.105 66,013 +0 0.00% 6,931
2024-06-03 2024-05-30 0.109 66,013 +0 0.00% 7,195
2024-05-31 2024-05-29 0.106 66,013 +0 0.00% 6,997
2024-05-30 2024-05-28 0.118 66,013 +0 0.00% 7,790
2024-05-29 2024-05-27 0.117 66,013 +0 0.00% 7,724
2024-05-28 2024-05-24 0.117 66,013 +0 0.00% 7,724
2024-05-27 2024-05-23 0.122 66,013 +0 0.00% 8,054
2024-05-24 2024-05-22 0.130 66,013 +0 0.00% 8,582
2024-05-23 2024-05-21 0.135 66,013 +0 0.00% 8,912
2024-05-22 2024-05-20 0.135 66,013 +0 0.00% 8,912
2024-05-21 2024-05-17 0.137 66,013 +0 0.00% 9,044
2024-05-20 2024-05-16 0.137 66,013 +0 0.00% 9,044
2024-05-17 2024-05-14 0.134 66,013 +0 0.00% 8,846
2024-05-16 2024-05-13 0.134 66,013 +0 0.00% 8,846
2024-05-14 2024-05-10 0.141 66,013 +0 0.00% 9,308
2024-05-13 2024-05-09 0.140 66,013 +0 0.00% 9,242
2024-05-10 2024-05-08 0.140 66,013 +0 0.00% 9,242
2024-05-09 2024-05-07 0.139 66,013 +0 0.00% 9,176
2024-05-08 2024-05-06 0.142 66,013 +0 0.00% 9,374
2024-05-07 2024-05-03 0.149 66,013 +0 0.00% 9,836
2024-05-06 2024-05-02 0.140 66,013 +0 0.00% 9,242
2024-05-03 2024-04-30 0.140 66,013 +0 0.00% 9,242
2024-05-02 2024-04-29 0.140 66,013 +0 0.00% 9,242
2024-04-30 2024-04-26 0.143 66,013 +0 0.00% 9,440
2024-04-29 2024-04-25 0.142 66,013 +0 0.00% 9,374
2024-04-26 2024-04-24 0.142 66,013 +0 0.00% 9,374
2024-04-25 2024-04-23 0.145 66,013 +0 0.00% 9,572
2024-04-24 2024-04-22 0.150 66,013 +0 0.00% 9,902
2024-04-23 2024-04-19 0.148 66,013 +0 0.00% 9,770
2024-04-22 2024-04-18 0.146 66,013 +0 0.00% 9,638
2024-04-19 2024-04-17 0.145 66,013 +0 0.00% 9,572
2024-04-18 2024-04-16 0.162 66,013 +0 0.00% 10,694
2024-04-17 2024-04-15 0.162 66,013 +0 0.00% 10,694
2024-04-16 2024-04-12 0.169 66,013 +0 0.00% 11,156
2024-04-15 2024-04-11 0.169 66,013 +0 0.00% 11,156
2024-04-12 2024-04-10 0.170 66,013 +0 0.00% 11,222
2024-04-11 2024-04-09 0.166 66,013 +0 0.00% 10,958
2024-04-10 2024-04-08 0.166 66,013 +0 0.00% 10,958
2024-04-09 2024-04-05 0.166 66,013 +0 0.00% 10,958
2024-04-08 2024-04-03 0.166 66,013 +0 0.00% 10,958
2024-04-05 2024-04-02 0.166 66,013 +0 0.00% 10,958
2024-04-03 2024-03-28 0.165 66,013 +0 0.00% 10,892
2024-04-02 2024-03-27 0.165 66,013 +0 0.00% 10,892
2024-03-28 2024-03-26 0.169 66,013 +0 0.00% 11,156
2024-03-27 2024-03-25 0.178 66,013 +0 0.00% 11,750
2024-03-26 2024-03-22 0.173 66,013 +0 0.00% 11,420
2024-03-25 2024-03-21 0.173 66,013 +0 0.00% 11,420
2024-03-22 2024-03-20 0.180 66,013 +0 0.00% 11,882
2024-03-21 2024-03-19 0.180 66,013 +0 0.00% 11,882
2024-03-20 2024-03-18 0.180 66,013 +0 0.00% 11,882
2024-03-19 2024-03-15 0.180 66,013 +0 0.00% 11,882
2024-03-18 2024-03-14 0.173 66,013 +0 0.00% 11,420
2024-03-15 2024-03-13 0.174 66,013 +0 0.00% 11,486
2024-03-14 2024-03-12 0.179 66,013 +0 0.00% 11,816
2024-03-13 2024-03-11 0.179 66,013 +0 0.00% 11,816
2024-03-12 2024-03-08 0.187 66,013 +0 0.00% 12,344
2024-03-11 2024-03-07 0.187 66,013 +0 0.00% 12,344
2024-03-08 2024-03-06 0.187 66,013 +0 0.00% 12,344
2024-03-07 2024-03-05 0.188 66,013 +0 0.00% 12,410
2024-03-06 2024-03-04 0.189 66,013 +0 0.00% 12,476
2024-03-05 2024-03-01 0.173 66,013 +0 0.00% 11,420
2024-03-04 2024-02-29 0.186 66,013 +0 0.00% 12,278
2024-03-01 2024-02-28 0.191 66,013 +0 0.00% 12,608
2024-02-29 2024-02-27 0.195 66,013 +0 0.00% 12,873
2024-02-28 2024-02-26 0.195 66,013 +0 0.00% 12,873
2024-02-27 2024-02-23 0.195 66,013 +0 0.00% 12,873
2024-02-26 2024-02-22 0.195 66,013 +0 0.00% 12,873
2024-02-23 2024-02-21 0.171 66,013 +0 0.00% 11,288
2024-02-22 2024-02-20 0.182 66,013 +0 0.00% 12,014
2024-02-21 2024-02-19 0.178 66,013 +0 0.00% 11,750
2024-02-20 2024-02-16 0.190 66,013 +0 0.00% 12,542
2024-02-19 2024-02-15 0.202 66,013 +0 0.00% 13,335
2024-02-16 2024-02-14 0.205 66,013 +0 0.00% 13,533
2024-02-15 2024-02-09 0.218 66,013 +0 0.00% 14,391
2024-02-14 2024-02-07 0.165 66,013 +0 0.00% 10,892
2024-02-08 2024-02-06 0.150 66,013 +0 0.00% 9,902
2024-02-07 2024-02-05 0.160 66,013 +0 0.00% 10,562
2024-02-06 2024-02-02 0.161 66,013 +0 0.00% 10,628
2024-02-05 2024-02-01 0.155 66,013 +0 0.00% 10,232
2024-02-02 2024-01-31 0.159 66,013 +0 0.00% 10,496
2024-02-01 2024-01-30 0.159 66,013 +0 0.00% 10,496
2024-01-31 2024-01-29 0.157 66,013 +0 0.00% 10,364
2024-01-30 2024-01-26 0.158 66,013 +0 0.00% 10,430
2024-01-29 2024-01-25 0.158 66,013 +0 0.00% 10,430
2024-01-26 2024-01-24 0.165 66,013 +0 0.00% 10,892
2024-01-25 2024-01-23 0.160 66,013 +0 0.00% 10,562
2024-01-24 2024-01-22 0.165 66,013 +0 0.00% 10,892
2024-01-23 2024-01-19 0.168 66,013 +0 0.00% 11,090
2024-01-22 2024-01-18 0.161 66,013 +0 0.00% 10,628
2024-01-19 2024-01-17 0.193 66,013 +0 0.00% 12,741
2024-01-18 2024-01-16 0.206 66,013 +0 0.00% 13,599
2024-01-17 2024-01-15 0.201 66,013 +0 0.00% 13,269
2024-01-16 2024-01-12 0.208 66,013 +0 0.00% 13,731
2024-01-15 2024-01-11 0.210 66,013 +0 0.00% 13,863
2024-01-12 2024-01-10 0.200 66,013 +0 0.00% 13,203
2024-01-11 2024-01-09 0.220 66,013 +0 0.00% 14,523
2024-01-10 2024-01-08 0.220 66,013 +0 0.00% 14,523
2024-01-09 2024-01-05 0.222 66,013 +0 0.00% 14,655
2024-01-08 2024-01-04 0.223 66,013 +0 0.00% 14,721
2024-01-05 2024-01-03 0.225 66,013 +0 0.00% 14,853
2024-01-04 2024-01-02 0.223 66,013 +0 0.00% 14,721
2024-01-03 2023-12-29 0.240 66,013 +0 0.00% 15,843
2024-01-02 2023-12-28 0.222 66,013 +0 0.00% 14,655
2023-12-29 2023-12-27 0.224 66,013 +0 0.00% 14,787
2023-12-28 2023-12-22 0.223 66,013 +0 0.00% 14,721
2023-12-27 2023-12-21 0.229 66,013 +0 0.00% 15,117
2023-12-22 2023-12-20 0.232 66,013 +0 0.00% 15,315
2023-12-21 2023-12-19 0.236 66,013 +0 0.00% 15,579
2023-12-20 2023-12-18 0.228 66,013 +0 0.00% 15,051
2023-12-19 2023-12-15 0.228 66,013 +0 0.00% 15,051
2023-12-18 2023-12-14 0.228 66,013 +0 0.00% 15,051
2023-12-15 2023-12-13 0.228 66,013 +0 0.00% 15,051
2023-12-14 2023-12-12 0.228 66,013 +0 0.00% 15,051
2023-12-13 2023-12-11 0.228 66,013 +0 0.00% 15,051
2023-12-12 2023-12-08 0.229 66,013 +0 0.00% 15,117
2023-12-11 2023-12-07 0.229 66,013 +0 0.00% 15,117
2023-12-08 2023-12-06 0.229 66,013 +0 0.00% 15,117
2023-12-07 2023-12-05 0.229 66,013 +0 0.00% 15,117
2023-12-06 2023-12-04 0.230 66,013 +0 0.00% 15,183
2023-12-05 2023-12-01 0.230 66,013 +0 0.00% 15,183
2023-12-04 2023-11-30 0.230 66,013 +0 0.00% 15,183
2023-12-01 2023-11-29 0.230 66,013 +0 0.00% 15,183
2023-11-30 2023-11-28 0.230 66,013 +0 0.00% 15,183
2023-11-29 2023-11-27 0.230 66,013 +0 0.00% 15,183
2023-11-28 2023-11-24 0.230 66,013 +0 0.00% 15,183
2023-11-27 2023-11-23 0.240 66,013 +0 0.00% 15,843
2023-11-24 2023-11-22 0.233 66,013 +0 0.00% 15,381
2023-11-23 2023-11-21 0.233 66,013 +0 0.00% 15,381
2023-11-22 2023-11-20 0.233 66,013 +0 0.00% 15,381
2023-11-21 2023-11-17 0.230 66,013 +0 0.00% 15,183
2023-11-20 2023-11-16 0.230 66,013 +0 0.00% 15,183
2023-11-17 2023-11-15 0.230 66,013 +0 0.00% 15,183
2023-11-16 2023-11-14 0.230 66,013 +0 0.00% 15,183
2023-11-15 2023-11-13 0.231 66,013 +0 0.00% 15,249
2023-11-14 2023-11-10 0.231 66,013 +0 0.00% 15,249
2023-11-13 2023-11-09 0.231 66,013 +0 0.00% 15,249
2023-11-10 2023-11-08 0.230 66,013 +0 0.00% 15,183
2023-11-09 2023-11-07 0.236 66,013 +0 0.00% 15,579
2023-11-08 2023-11-06 0.240 66,013 +0 0.00% 15,843
2023-11-07 2023-11-03 0.237 66,013 +0 0.00% 15,645
2023-11-06 2023-11-02 0.240 66,013 +0 0.00% 15,843
2023-11-03 2023-11-01 0.234 66,013 +0 0.00% 15,447
2023-11-02 2023-10-31 0.231 66,013 +0 0.00% 15,249
2023-11-01 2023-10-30 0.234 66,013 +0 0.00% 15,447
2023-10-31 2023-10-27 0.239 66,013 +0 0.00% 15,777
2023-10-30 2023-10-26 0.241 66,013 +0 0.00% 15,909
2023-10-27 2023-10-25 0.244 66,013 +0 0.00% 16,107
2023-10-26 2023-10-24 0.239 66,013 +0 0.00% 15,777
2023-10-25 2023-10-20 0.245 66,013 +0 0.00% 16,173
2023-10-24 2023-10-19 0.245 66,013 +0 0.00% 16,173
2023-10-20 2023-10-18 0.245 66,013 +0 0.00% 16,173
2023-10-19 2023-10-17 0.245 66,013 +0 0.00% 16,173
2023-10-18 2023-10-16 0.244 66,013 +0 0.00% 16,107
2023-10-17 2023-10-13 0.245 66,013 +0 0.00% 16,173
2023-10-16 2023-10-12 0.250 66,013 +0 0.00% 16,503
2023-10-13 2023-10-11 0.250 66,013 +0 0.00% 16,503
2023-10-12 2023-10-10 0.260 66,013 +0 0.00% 17,163
2023-10-11 2023-10-09 0.260 66,013 +0 0.00% 17,163
2023-10-10 2023-10-06 0.260 66,013 +0 0.00% 17,163
2023-10-09 2023-10-05 0.260 66,013 +0 0.00% 17,163
2023-10-06 2023-10-04 0.260 66,013 +0 0.00% 17,163
2023-10-05 2023-10-03 0.260 66,013 +0 0.00% 17,163
2023-10-04 2023-09-29 0.260 66,013 +0 0.00% 17,163
2023-10-03 2023-09-28 0.260 66,013 +0 0.00% 17,163
2023-09-29 2023-09-27 0.255 66,013 +0 0.00% 16,833
2023-09-28 2023-09-26 0.250 66,013 +0 0.00% 16,503
2023-09-27 2023-09-25 0.260 66,013 +0 0.00% 17,163
2023-09-26 2023-09-22 0.260 66,013 +0 0.00% 17,163
2023-09-25 2023-09-21 0.260 66,013 +0 0.00% 17,163
2023-09-22 2023-09-20 0.260 66,013 +0 0.00% 17,163
2023-09-21 2023-09-19 0.265 66,013 +0 0.00% 17,493
2023-09-20 2023-09-18 0.255 66,013 +0 0.00% 16,833
2023-09-19 2023-09-15 0.270 66,013 +0 0.00% 17,824
2023-09-18 2023-09-14 0.255 66,013 +0 0.00% 16,833
2023-09-15 2023-09-13 0.260 66,013 +0 0.00% 17,163
2023-09-14 2023-09-12 0.260 66,013 +0 0.00% 17,163
2023-09-13 2023-09-11 0.260 66,013 +0 0.00% 17,163
2023-09-12 2023-09-07 0.275 66,013 +0 0.00% 18,154
2023-09-11 2023-09-06 0.275 66,013 +0 0.00% 18,154
2023-09-07 2023-09-05 0.265 66,013 +0 0.00% 17,493
2023-09-06 2023-09-04 0.270 66,013 +0 0.00% 17,824
2023-09-05 2023-08-31 0.270 66,013 +0 0.00% 17,824
2023-09-04 2023-08-30 0.280 66,013 +0 0.00% 18,484
2023-08-31 2023-08-29 0.270 66,013 +0 0.00% 17,824
2023-08-30 2023-08-28 0.250 66,013 +0 0.00% 16,503
2023-08-29 2023-08-25 0.265 66,013 +0 0.00% 17,493
2023-08-28 2023-08-24 0.265 66,013 +0 0.00% 17,493
2023-08-25 2023-08-23 0.270 66,013 +0 0.00% 17,824
2023-08-24 2023-08-22 0.275 66,013 +0 0.00% 18,154
2023-08-23 2023-08-21 0.270 66,013 +0 0.00% 17,824
2023-08-22 2023-08-18 0.265 66,013 +0 0.00% 17,493
2023-08-21 2023-08-17 0.260 66,013 +0 0.00% 17,163
2023-08-18 2023-08-16 0.255 66,013 +0 0.00% 16,833
2023-08-17 2023-08-15 0.250 66,013 +0 0.00% 16,503
2023-08-16 2023-08-14 0.243 66,013 +0 0.00% 16,041
2023-08-15 2023-08-11 0.240 66,013 +0 0.00% 15,843
2023-08-14 2023-08-10 0.240 66,013 +0 0.00% 15,843
2023-08-11 2023-08-09 0.245 66,013 +0 0.00% 16,173
2023-08-10 2023-08-08 0.235 66,013 +0 0.00% 15,513
2023-08-09 2023-08-07 0.230 66,013 +0 0.00% 15,183
2023-08-08 2023-08-04 0.222 66,013 +0 0.00% 14,655
2023-08-07 2023-08-03 0.213 66,013 +0 0.00% 14,061
2023-08-04 2023-08-02 0.204 66,013 +0 0.00% 13,467
2023-08-03 2023-08-01 0.204 66,013 +0 0.00% 13,467
2023-08-02 2023-07-31 0.204 66,013 +0 0.00% 13,467
2023-08-01 2023-07-28 0.205 66,013 +0 0.00% 13,533
2023-07-31 2023-07-27 0.205 66,013 +0 0.00% 13,533
2023-07-28 2023-07-26 0.205 66,013 +0 0.00% 13,533
2023-07-27 2023-07-25 0.210 66,013 +0 0.00% 13,863
2023-07-26 2023-07-24 0.210 66,013 +0 0.00% 13,863
2023-07-25 2023-07-21 0.214 66,013 +0 0.00% 14,127
2023-07-24 2023-07-20 0.214 66,013 +0 0.00% 14,127
2023-07-21 2023-07-19 0.214 66,013 +0 0.00% 14,127
2023-07-20 2023-07-18 0.210 66,013 +0 0.00% 13,863
2023-07-19 2023-07-14 0.220 66,013 +0 0.00% 14,523
2023-07-18 2023-07-13 0.220 66,013 +0 0.00% 14,523
2023-07-14 2023-07-12 0.213 66,013 +0 0.00% 14,061
2023-07-13 2023-07-11 0.219 66,013 +0 0.00% 14,457
2023-07-12 2023-07-10 0.224 66,013 +0 0.00% 14,787
2023-07-11 2023-07-07 0.218 66,013 +0 0.00% 14,391
2023-07-10 2023-07-06 0.218 66,013 +0 0.00% 14,391
2023-07-07 2023-07-05 0.218 66,013 +0 0.00% 14,391
2023-07-06 2023-07-04 0.220 66,013 +0 0.00% 14,523
2023-07-05 2023-07-03 0.220 66,013 +0 0.00% 14,523
2023-07-04 2023-06-30 0.220 66,013 +0 0.00% 14,523
2023-07-03 2023-06-29 0.226 66,013 +0 0.00% 14,919
2023-06-30 2023-06-28 0.227 66,013 +0 0.00% 14,985
2023-06-29 2023-06-27 0.220 66,013 +0 0.00% 14,523
2023-06-28 2023-06-26 0.217 66,013 +0 0.00% 14,325
2023-06-27 2023-06-23 0.218 66,013 +0 0.00% 14,391
2023-06-26 2023-06-21 0.224 66,013 +0 0.00% 14,787
2023-06-23 2023-06-20 0.224 66,013 +0 0.00% 14,787
2023-06-21 2023-06-19 0.224 66,013 +0 0.00% 14,787
2023-06-20 2023-06-16 0.214 66,013 +0 0.00% 14,127
2023-06-19 2023-06-15 0.229 66,013 +0 0.00% 15,117
2023-06-16 2023-06-14 0.232 66,013 +0 0.00% 15,315
2023-06-15 2023-06-13 0.232 66,013 +0 0.00% 15,315
2023-06-14 2023-06-12 0.232 66,013 +0 0.00% 15,315
2023-06-13 2023-06-09 0.236 66,013 +0 0.00% 15,579
2023-06-12 2023-06-08 0.230 66,013 +0 0.00% 15,183
2023-06-09 2023-06-07 0.234 66,013 +0 0.00% 15,447
2023-06-08 2023-06-06 0.236 66,013 +0 0.00% 15,579
2023-06-07 2023-06-05 0.236 66,013 +0 0.00% 15,579
2023-06-06 2023-06-02 0.236 66,013 +0 0.00% 15,579
2023-06-05 2023-06-01 0.236 66,013 +0 0.00% 15,579
2023-06-02 2023-05-31 0.221 66,013 +0 0.00% 14,589
2023-06-01 2023-05-30 0.225 66,013 +0 0.00% 14,853
2023-05-31 2023-05-29 0.234 66,013 +0 0.00% 15,447
2023-05-30 2023-05-25 0.234 66,013 +0 0.00% 15,447
2023-05-29 2023-05-24 0.239 66,013 +0 0.00% 15,777
2023-05-25 2023-05-23 0.240 66,013 +0 0.00% 15,843
2023-05-24 2023-05-22 0.240 66,013 +0 0.00% 15,843
2023-05-23 2023-05-19 0.240 66,013 +0 0.00% 15,843
2023-05-22 2023-05-18 0.242 66,013 +0 0.00% 15,975
2023-05-19 2023-05-17 0.250 66,013 +0 0.00% 16,503
2023-05-18 2023-05-16 0.255 66,013 +0 0.00% 16,833
2023-05-17 2023-05-15 0.255 66,013 +0 0.00% 16,833
2023-05-16 2023-05-12 0.255 66,013 +0 0.00% 16,833
2023-05-15 2023-05-11 0.255 66,013 +0 0.00% 16,833
2023-05-12 2023-05-10 0.260 66,013 +0 0.00% 17,163
2023-05-11 2023-05-09 0.255 66,013 +0 0.00% 16,833
2023-05-10 2023-05-08 0.255 66,013 +0 0.00% 16,833
2023-05-09 2023-05-05 0.255 66,013 +0 0.00% 16,833
2023-05-08 2023-05-04 0.260 66,013 +0 0.00% 17,163
2023-05-05 2023-05-03 0.260 66,013 +0 0.00% 17,163
2023-05-04 2023-05-02 0.260 66,013 +0 0.00% 17,163
2023-05-03 2023-04-28 0.250 66,013 +0 0.00% 16,503
2023-05-02 2023-04-27 0.241 66,013 +0 0.00% 15,909
2023-04-28 2023-04-26 0.243 66,013 +0 0.00% 16,041
2023-04-27 2023-04-25 0.234 66,013 +0 0.00% 15,447
2023-04-26 2023-04-24 0.234 66,013 +0 0.00% 15,447
2023-04-25 2023-04-21 0.234 66,013 +0 0.00% 15,447
2023-04-24 2023-04-20 0.235 66,013 +0 0.00% 15,513
2023-04-21 2023-04-19 0.230 66,013 +0 0.00% 15,183
2023-04-20 2023-04-18 0.230 66,013 +0 0.00% 15,183
2023-04-19 2023-04-17 0.244 66,013 +0 0.00% 16,107
2023-04-18 2023-04-14 0.250 66,013 +0 0.00% 16,503
2023-04-17 2023-04-13 0.255 66,013 +0 0.00% 16,833
2023-04-14 2023-04-12 0.230 66,013 +0 0.00% 15,183
2023-04-13 2023-04-11 0.230 66,013 +0 0.00% 15,183
2023-04-12 2023-04-06 0.250 66,013 +0 0.00% 16,503
2023-04-11 2023-04-04 0.250 66,013 +0 0.00% 16,503
2023-04-06 2023-04-03 0.255 66,013 +0 0.00% 16,833
2023-04-04 2023-03-31 0.265 66,013 +0 0.00% 17,493
2023-04-03 2023-03-30 0.255 66,013 +0 0.00% 16,833
2023-03-31 2023-03-29 0.280 66,013 +0 0.00% 18,484
2023-03-30 2023-03-28 0.265 66,013 +0 0.00% 17,493
2023-03-29 2023-03-27 0.265 66,013 +0 0.00% 17,493
2023-03-28 2023-03-24 0.265 66,013 +0 0.00% 17,493
2023-03-27 2023-03-23 0.265 66,013 +0 0.00% 17,493
2023-03-24 2023-03-22 0.265 66,013 +0 0.00% 17,493
2023-03-23 2023-03-21 0.255 66,013 +0 0.00% 16,833
2023-03-22 2023-03-20 0.255 66,013 +0 0.00% 16,833
2023-03-21 2023-03-17 0.260 66,013 +0 0.00% 17,163
2023-03-20 2023-03-16 0.260 66,013 +0 0.00% 17,163
2023-03-17 2023-03-15 0.260 66,013 +0 0.00% 17,163
2023-03-16 2023-03-14 0.280 66,013 +0 0.00% 18,484
2023-03-15 2023-03-13 0.285 66,013 +0 0.00% 18,814
2023-03-14 2023-03-10 0.275 66,013 +0 0.00% 18,154
2023-03-13 2023-03-09 0.275 66,013 +0 0.00% 18,154
2023-03-10 2023-03-08 0.275 66,013 +0 0.00% 18,154
2023-03-09 2023-03-07 0.275 66,013 +0 0.00% 18,154
2023-03-08 2023-03-06 0.285 66,013 +0 0.00% 18,814
2023-03-07 2023-03-03 0.295 66,013 +0 0.00% 19,474
2023-03-06 2023-03-02 0.275 66,013 +0 0.00% 18,154
2023-03-03 2023-03-01 0.280 66,013 +0 0.00% 18,484
2023-03-02 2023-02-28 0.280 66,013 +0 0.00% 18,484
2023-03-01 2023-02-27 0.265 66,013 +0 0.00% 17,493
2023-02-28 2023-02-24 0.255 66,013 +0 0.00% 16,833
2023-02-27 2023-02-23 0.275 66,013 +0 0.00% 18,154
2023-02-24 2023-02-22 0.265 66,013 +0 0.00% 17,493
2023-02-23 2023-02-21 0.270 66,013 +0 0.00% 17,824
2023-02-22 2023-02-20 0.280 66,013 +0 0.00% 18,484
2023-02-21 2023-02-17 0.290 66,013 +0 0.00% 19,144
2023-02-20 2023-02-16 0.280 66,013 +0 0.00% 18,484
2023-02-17 2023-02-15 0.290 66,013 +0 0.00% 19,144
2023-02-16 2023-02-14 0.290 66,013 +0 0.00% 19,144
2023-02-15 2023-02-13 0.295 66,013 +0 0.00% 19,474
2023-02-14 2023-02-10 0.295 66,013 +0 0.00% 19,474
2023-02-13 2023-02-09 0.310 66,013 +0 0.00% 20,464
2023-02-10 2023-02-08 0.270 66,013 +0 0.00% 17,824
2023-02-09 2023-02-07 0.280 66,013 +0 0.00% 18,484
2023-02-08 2023-02-06 0.270 66,013 +0 0.00% 17,824
2023-02-07 2023-02-03 0.270 66,013 +0 0.00% 17,824
2023-02-06 2023-02-02 0.270 66,013 +0 0.00% 17,824
2023-02-03 2023-02-01 0.270 66,013 +0 0.00% 17,824
2023-02-02 2023-01-31 0.270 66,013 +0 0.00% 17,824
2023-02-01 2023-01-30 0.280 66,013 +0 0.00% 18,484
2023-01-31 2023-01-27 0.260 66,013 +0 0.00% 17,163
2023-01-30 2023-01-26 0.270 66,013 +0 0.00% 17,824
2023-01-27 2023-01-20 0.270 66,013 +0 0.00% 17,824
2023-01-26 2023-01-19 0.270 66,013 +0 0.00% 17,824
2023-01-20 2023-01-18 0.270 66,013 +0 0.00% 17,824
2023-01-19 2023-01-17 0.275 66,013 +0 0.00% 18,154
2023-01-18 2023-01-16 0.280 66,013 +0 0.00% 18,484
2023-01-17 2023-01-13 0.280 66,013 +0 0.00% 18,484
2023-01-16 2023-01-12 0.280 66,013 +0 0.00% 18,484
2023-01-13 2023-01-11 0.265 66,013 +0 0.00% 17,493
2023-01-12 2023-01-10 0.270 66,013 +0 0.00% 17,824
2023-01-11 2023-01-09 0.275 66,013 +0 0.00% 18,154
2023-01-10 2023-01-06 0.285 66,013 +0 0.00% 18,814
2023-01-09 2023-01-05 0.295 66,013 +0 0.00% 19,474
2023-01-06 2023-01-04 0.300 66,013 +0 0.00% 19,804
2023-01-05 2023-01-03 0.305 66,013 +0 0.00% 20,134
2023-01-04 2022-12-30 0.295 66,013 +0 0.00% 19,474
2023-01-03 2022-12-29 0.280 66,013 +0 0.00% 18,484
2022-12-30 2022-12-28 0.265 66,013 +0 0.00% 17,493
2022-12-29 2022-12-23 0.248 66,013 +0 0.00% 16,371
2022-12-28 2022-12-22 0.242 66,013 +0 0.00% 15,975
2022-12-23 2022-12-21 0.230 66,013 +0 0.00% 15,183
2022-12-22 2022-12-20 0.218 66,013 +0 0.00% 14,391
2022-12-21 2022-12-19 0.220 66,013 +0 0.00% 14,523
2022-12-20 2022-12-16 0.220 66,013 +0 0.00% 14,523
2022-12-19 2022-12-15 0.213 66,013 +0 0.00% 14,061
2022-12-16 2022-12-14 0.255 66,013 +0 0.00% 16,833
2022-12-15 2022-12-13 0.265 66,013 +0 0.00% 17,493
2022-12-14 2022-12-12 0.255 66,013 +0 0.00% 16,833
2022-12-13 2022-12-09 0.255 66,013 +0 0.00% 16,833
2022-12-12 2022-12-08 0.250 66,013 +0 0.00% 16,503
2022-12-09 2022-12-07 0.255 66,013 +0 0.00% 16,833
2022-12-08 2022-12-06 0.255 66,013 +0 0.00% 16,833
2022-12-07 2022-12-05 0.255 66,013 +0 0.00% 16,833
2022-12-06 2022-12-02 0.265 66,013 +0 0.00% 17,493
2022-12-05 2022-12-01 0.265 66,013 +0 0.00% 17,493
2022-12-02 2022-11-30 0.255 66,013 +0 0.00% 16,833
2022-12-01 2022-11-29 0.265 66,013 +0 0.00% 17,493
2022-11-30 2022-11-28 0.265 66,013 +0 0.00% 17,493
2022-11-29 2022-11-25 0.265 66,013 +0 0.00% 17,493
2022-11-28 2022-11-24 0.275 66,013 +0 0.00% 18,154
2022-11-25 2022-11-23 0.270 66,013 +0 0.00% 17,824
2022-11-24 2022-11-22 0.265 66,013 +0 0.00% 17,493
2022-11-23 2022-11-21 0.275 66,013 +0 0.00% 18,154
2022-11-22 2022-11-18 0.275 66,013 +0 0.00% 18,154
2022-11-21 2022-11-17 0.280 66,013 +0 0.00% 18,484
2022-11-18 2022-11-16 0.285 66,013 +0 0.00% 18,814
2022-11-17 2022-11-15 0.280 66,013 +0 0.00% 18,484
2022-11-16 2022-11-14 0.290 66,013 +0 0.00% 19,144
2022-11-15 2022-11-11 0.285 66,013 +0 0.00% 18,814
2022-11-14 2022-11-10 0.300 66,013 +0 0.00% 19,804
2022-11-11 2022-11-09 0.325 66,013 +0 0.00% 21,454
2022-11-10 2022-11-08 0.340 66,013 +0 0.00% 22,444
2022-11-09 2022-11-07 0.345 66,013 +0 0.00% 22,774
2022-11-08 2022-11-04 0.335 66,013 +0 0.00% 22,114
2022-11-07 2022-11-03 0.330 66,013 +0 0.00% 21,784
2022-11-04 2022-11-02 0.340 66,013 +0 0.00% 22,444
2022-11-03 2022-11-01 0.340 66,013 +0 0.00% 22,444
2022-11-02 2022-10-31 0.340 66,013 +0 0.00% 22,444
2022-11-01 2022-10-28 0.340 66,013 +0 0.00% 22,444
2022-10-31 2022-10-27 0.345 66,013 +0 0.00% 22,774
2022-10-28 2022-10-26 0.335 66,013 +0 0.00% 22,114
2022-10-27 2022-10-25 0.335 66,013 +0 0.00% 22,114
2022-10-26 2022-10-24 0.330 66,013 +0 0.00% 21,784
2022-10-25 2022-10-21 0.335 66,013 +0 0.00% 22,114
2022-10-24 2022-10-20 0.345 66,013 +0 0.00% 22,774
2022-10-21 2022-10-19 0.355 66,013 +0 0.00% 23,435
2022-10-20 2022-10-18 0.350 66,013 +0 0.00% 23,105
2022-10-19 2022-10-17 0.355 66,013 +0 0.00% 23,435
2022-10-18 2022-10-14 0.345 66,013 +0 0.00% 22,774
2022-10-17 2022-10-13 0.345 66,013 +0 0.00% 22,774
2022-10-14 2022-10-12 0.350 66,013 +0 0.00% 23,105
2022-10-13 2022-10-11 0.340 66,013 +0 0.00% 22,444
2022-10-12 2022-10-10 0.350 66,013 +0 0.00% 23,105
2022-10-11 2022-10-07 0.350 66,013 +0 0.00% 23,105
2022-10-10 2022-10-06 0.315 66,013 +0 0.00% 20,794
2022-10-07 2022-10-05 0.330 66,013 +0 0.00% 21,784
2022-10-06 2022-10-03 0.325 66,013 +0 0.00% 21,454
2022-10-05 2022-09-30 0.355 66,013 +0 0.00% 23,435
2022-10-03 2022-09-29 0.350 66,013 +0 0.00% 23,105
2022-09-30 2022-09-28 0.360 66,013 +0 0.00% 23,765
2022-09-29 2022-09-27 0.325 66,013 +0 0.00% 21,454
2022-09-28 2022-09-26 0.325 66,013 +0 0.00% 21,454
2022-09-27 2022-09-23 0.340 66,013 +0 0.00% 22,444
2022-09-26 2022-09-22 0.350 66,013 +0 0.00% 23,105
2022-09-23 2022-09-21 0.350 66,013 +0 0.00% 23,105
2022-09-22 2022-09-20 0.360 66,013 +0 0.00% 23,765
2022-09-21 2022-09-19 0.360 66,013 +0 0.00% 23,765
2022-09-20 2022-09-16 0.370 66,013 +0 0.00% 24,425
2022-09-19 2022-09-15 0.370 66,013 +0 0.00% 24,425
2022-09-16 2022-09-14 0.380 66,013 +0 0.00% 25,085
2022-09-15 2022-09-13 0.375 66,013 +0 0.00% 24,755
2022-09-14 2022-09-09 0.365 66,013 +0 0.00% 24,095
2022-09-13 2022-09-08 0.375 66,013 +0 0.00% 24,755
2022-09-09 2022-09-07 0.380 66,013 +0 0.00% 25,085
2022-09-08 2022-09-06 0.370 66,013 +0 0.00% 24,425
2022-09-07 2022-09-05 0.365 66,013 +0 0.00% 24,095
2022-09-06 2022-09-02 0.380 66,013 +0 0.00% 25,085
2022-09-05 2022-09-01 0.385 66,013 +0 0.00% 25,415
2022-09-02 2022-08-31 0.370 66,013 +0 0.00% 24,425
2022-09-01 2022-08-30 0.375 66,013 +0 0.00% 24,755
2022-08-31 2022-08-29 0.380 66,013 +0 0.00% 25,085
2022-08-30 2022-08-26 0.390 66,013 +0 0.00% 25,745
2022-08-29 2022-08-25 0.385 66,013 +0 0.00% 25,415
2022-08-26 2022-08-24 0.385 66,013 +0 0.00% 25,415
2022-08-25 2022-08-23 0.390 66,013 +0 0.00% 25,745
2022-08-24 2022-08-22 0.395 66,013 +0 0.00% 26,075
2022-08-23 2022-08-19 0.400 66,013 +0 0.00% 26,405
2022-08-22 2022-08-18 0.400 66,013 +0 0.00% 26,405
2022-08-19 2022-08-17 0.415 66,013 +0 0.00% 27,395
2022-08-18 2022-08-16 0.395 66,013 +0 0.00% 26,075
2022-08-17 2022-08-15 0.385 66,013 +0 0.00% 25,415
2022-08-16 2022-08-12 0.390 66,013 +0 0.00% 25,745
2022-08-15 2022-08-11 0.395 66,013 +0 0.00% 26,075
2022-08-12 2022-08-10 0.390 66,013 +0 0.00% 25,745
2022-08-11 2022-08-09 0.395 66,013 +0 0.00% 26,075
2022-08-10 2022-08-08 0.400 66,013 +0 0.00% 26,405
2022-08-09 2022-08-05 0.400 66,013 +0 0.00% 26,405
2022-08-08 2022-08-04 0.400 66,013 +0 0.00% 26,405
2022-08-05 2022-08-03 0.400 66,013 +0 0.00% 26,405
2022-08-04 2022-08-02 0.400 66,013 +0 0.00% 26,405
2022-08-03 2022-08-01 0.400 66,013 +0 0.00% 26,405
2022-08-02 2022-07-29 0.400 66,013 +0 0.00% 26,405
2022-08-01 2022-07-28 0.400 66,013 +0 0.00% 26,405
2022-07-29 2022-07-27 0.400 66,013 +0 0.00% 26,405
2022-07-28 2022-07-26 0.400 66,013 +0 0.00% 26,405
2022-07-27 2022-07-25 0.400 66,013 +0 0.00% 26,405
2022-07-26 2022-07-22 0.400 66,013 +0 0.00% 26,405
2022-07-25 2022-07-21 0.400 66,013 +0 0.00% 26,405
2022-07-22 2022-07-20 0.400 66,013 +0 0.00% 26,405
2022-07-21 2022-07-19 0.400 66,013 +0 0.00% 26,405
2022-07-20 2022-07-18 0.400 66,013 +0 0.00% 26,405
2022-07-19 2022-07-15 0.400 66,013 +0 0.00% 26,405
2022-07-18 2022-07-14 0.400 66,013 +0 0.00% 26,405
2022-07-15 2022-07-13 0.400 66,013 +0 0.00% 26,405
2022-07-14 2022-07-12 0.400 66,013 +0 0.00% 26,405
2022-07-13 2022-07-11 0.410 66,013 +0 0.00% 27,065
2022-07-12 2022-07-08 0.405 66,013 +0 0.00% 26,735
2022-07-11 2022-07-07 0.400 66,013 +0 0.00% 26,405
2022-07-08 2022-07-06 0.410 66,013 +0 0.00% 27,065
2022-07-07 2022-07-05 0.400 66,013 +0 0.00% 26,405
2022-07-06 2022-07-04 0.415 66,013 +0 0.00% 27,395
2022-07-05 2022-06-30 0.410 66,013 +0 0.00% 27,065
2022-07-04 2022-06-29 0.430 66,013 +0 0.00% 28,386
2022-06-30 2022-06-28 0.415 66,013 +0 0.00% 27,395
2022-06-29 2022-06-27 0.425 66,013 +0 0.00% 28,056
2022-06-28 2022-06-24 0.435 66,013 +0 0.00% 28,716
2022-06-27 2022-06-23 0.455 66,013 +0 0.00% 30,036
2022-06-24 2022-06-22 0.450 66,013 +0 0.00% 29,706
2022-06-23 2022-06-21 0.435 66,013 +0 0.00% 28,716
2022-06-22 2022-06-20 0.430 66,013 +0 0.00% 28,386
2022-06-21 2022-06-17 0.430 66,013 +0 0.00% 28,386
2022-06-20 2022-06-16 0.435 66,013 +0 0.00% 28,716
2022-06-17 2022-06-15 0.440 66,013 +0 0.00% 29,046
2022-06-16 2022-06-14 0.440 66,013 +0 0.00% 29,046
2022-06-15 2022-06-13 0.450 66,013 +0 0.00% 29,706
2022-06-14 2022-06-10 0.460 66,013 +0 0.00% 30,366
2022-06-13 2022-06-09 0.460 66,013 +0 0.00% 30,366
2022-06-10 2022-06-08 0.470 66,013 +0 0.00% 31,026
2022-06-09 2022-06-07 0.460 66,013 +0 0.00% 30,366
2022-06-08 2022-06-06 0.470 66,013 +0 0.00% 31,026
2022-06-07 2022-06-02 0.460 66,013 +0 0.00% 30,366
2022-06-06 2022-06-01 0.470 66,013 +0 0.00% 31,026
2022-06-02 2022-05-31 0.480 66,013 +0 0.00% 31,686
2022-06-01 2022-05-30 0.480 66,013 +0 0.00% 31,686
2022-05-31 2022-05-27 0.470 66,013 +0 0.00% 31,026
2022-05-30 2022-05-26 0.460 66,013 +0 0.00% 30,366
2022-05-27 2022-05-25 0.425 66,013 +0 0.00% 28,056
2022-05-26 2022-05-24 0.460 66,013 +0 0.00% 30,366
2022-05-25 2022-05-23 0.465 66,013 +0 0.00% 30,696
2022-05-24 2022-05-20 0.470 66,013 +0 0.00% 31,026
2022-05-23 2022-05-19 0.480 66,013 +0 0.00% 31,686
2022-05-20 2022-05-18 0.480 66,013 +0 0.00% 31,686
2022-05-19 2022-05-17 0.475 66,013 +0 0.00% 31,356
2022-05-18 2022-05-16 0.480 66,013 +0 0.00% 31,686
2022-05-17 2022-05-13 0.475 66,013 +0 0.00% 31,356
2022-05-16 2022-05-12 0.475 66,013 +0 0.00% 31,356
2022-05-13 2022-05-11 0.450 66,013 +0 0.00% 29,706
2022-05-12 2022-05-10 0.435 66,013 +0 0.00% 28,716
2022-05-11 2022-05-06 0.480 66,013 +0 0.00% 31,686
2022-05-10 2022-05-05 0.485 66,013 +0 0.00% 32,016
2022-05-06 2022-05-04 0.500 66,013 +0 0.00% 33,006
2022-05-05 2022-05-03 0.490 66,013 +0 0.00% 32,346
2022-05-04 2022-04-29 0.460 66,013 +0 0.00% 30,366
2022-05-03 2022-04-28 0.380 66,013 +0 0.00% 25,085
2022-04-29 2022-04-27 0.325 66,013 +0 0.00% 21,454
2022-04-28 2022-04-26 0.345 66,013 +0 0.00% 22,774
2022-04-27 2022-04-25 0.315 66,013 +0 0.00% 20,794
2022-04-26 2022-04-22 0.300 66,013 +0 0.00% 19,804
2022-04-25 2022-04-21 0.300 66,013 +0 0.00% 19,804
2022-04-22 2022-04-20 0.300 66,013 +0 0.00% 19,804
2022-04-21 2022-04-19 0.320 66,013 +0 0.00% 21,124
2022-04-20 2022-04-14 0.325 66,013 +0 0.00% 21,454
2022-04-19 2022-04-13 0.315 66,013 +0 0.00% 20,794
2022-04-14 2022-04-12 0.315 66,013 +0 0.00% 20,794
2022-04-13 2022-04-11 0.325 66,013 +0 0.00% 21,454
2022-04-12 2022-04-08 0.325 66,013 +0 0.00% 21,454
2022-04-11 2022-04-07 0.310 66,013 +0 0.00% 20,464
2022-04-08 2022-04-06 0.335 66,013 +0 0.00% 22,114
2022-04-07 2022-04-04 0.320 66,013 +0 0.00% 21,124
2022-04-06 2022-04-01 0.320 66,013 +0 0.00% 21,124
2022-04-04 2022-03-31 0.315 66,013 +0 0.00% 20,794
2022-04-01 2022-03-30 0.335 66,013 +0 0.00% 22,114
2022-03-31 2022-03-29 0.330 66,013 +0 0.00% 21,784
2022-03-30 2022-03-28 0.335 66,013 +0 0.00% 22,114
2022-03-29 2022-03-25 0.340 66,013 +0 0.00% 22,444
2022-03-28 2022-03-24 0.335 66,013 +0 0.00% 22,114
2022-03-25 2022-03-23 0.330 66,013 +0 0.00% 21,784
2022-03-24 2022-03-22 0.325 66,013 +0 0.00% 21,454
2022-03-23 2022-03-21 0.310 66,013 +0 0.00% 20,464
2022-03-22 2022-03-18 0.310 66,013 +0 0.00% 20,464
2022-03-21 2022-03-17 0.300 66,013 +0 0.00% 19,804
2022-03-18 2022-03-16 0.290 66,013 +0 0.00% 19,144
2022-03-17 2022-03-15 0.290 66,013 +0 0.00% 19,144
2022-03-16 2022-03-14 0.315 66,013 +0 0.00% 20,794
2022-03-15 2022-03-11 0.325 66,013 +0 0.00% 21,454
2022-03-14 2022-03-10 0.330 66,013 +0 0.00% 21,784
2022-03-11 2022-03-09 0.315 66,013 +0 0.00% 20,794
2022-03-10 2022-03-08 0.315 66,013 +0 0.00% 20,794
2022-03-09 2022-03-07 0.315 66,013 +0 0.00% 20,794
2022-03-08 2022-03-04 0.345 66,013 +0 0.00% 22,774
2022-03-07 2022-03-03 0.320 66,013 +0 0.00% 21,124
2022-03-04 2022-03-02 0.335 66,013 +0 0.00% 22,114
2022-03-03 2022-03-01 0.315 66,013 +0 0.00% 20,794
2022-03-02 2022-02-28 0.320 66,013 +0 0.00% 21,124
2022-03-01 2022-02-25 0.335 66,013 +0 0.00% 22,114
2022-02-28 2022-02-24 0.335 66,013 +0 0.00% 22,114
2022-02-25 2022-02-23 0.340 66,013 +0 0.00% 22,444
2022-02-24 2022-02-22 0.340 66,013 +0 0.00% 22,444
2022-02-23 2022-02-21 0.350 66,013 +0 0.00% 23,105
2022-02-22 2022-02-18 0.360 66,013 +0 0.00% 23,765
2022-02-21 2022-02-17 0.360 66,013 +0 0.00% 23,765
2022-02-18 2022-02-16 0.355 66,013 +0 0.00% 23,435
2022-02-17 2022-02-15 0.340 66,013 +0 0.00% 22,444
2022-02-16 2022-02-14 0.345 66,013 +0 0.00% 22,774
2022-02-15 2022-02-11 0.350 66,013 +0 0.00% 23,105
2022-02-14 2022-02-10 0.335 66,013 +0 0.00% 22,114
2022-02-11 2022-02-09 0.330 66,013 +0 0.00% 21,784
2022-02-10 2022-02-08 0.325 66,013 +0 0.00% 21,454
2022-02-09 2022-02-07 0.345 66,013 +0 0.00% 22,774
2022-02-08 2022-02-04 0.320 66,013 +0 0.00% 21,124
2022-02-07 2022-01-31 0.330 66,013 +0 0.00% 21,784
2022-02-04 2022-01-27 0.320 66,013 +0 0.00% 21,124
2022-01-28 2022-01-26 0.345 66,013 +0 0.00% 22,774
2022-01-27 2022-01-25 0.340 66,013 +0 0.00% 22,444
2022-01-26 2022-01-24 0.335 66,013 +0 0.00% 22,114
2022-01-25 2022-01-21 0.360 66,013 +0 0.00% 23,765
2022-01-24 2022-01-20 0.335 66,013 +0 0.00% 22,114
2022-01-21 2022-01-19 0.330 66,013 +0 0.00% 21,784
2022-01-20 2022-01-18 0.350 66,013 +0 0.00% 23,105
2022-01-19 2022-01-17 0.350 66,013 +0 0.00% 23,105
2022-01-18 2022-01-14 0.350 66,013 +0 0.00% 23,105
2022-01-17 2022-01-13 0.345 66,013 +0 0.00% 22,774
2022-01-14 2022-01-12 0.350 66,013 +0 0.00% 23,105
2022-01-13 2022-01-11 0.350 66,013 +0 0.00% 23,105
2022-01-12 2022-01-10 0.380 66,013 +0 0.00% 25,085
2022-01-11 2022-01-07 0.360 66,013 +0 0.00% 23,765
2022-01-10 2022-01-06 0.370 66,013 +0 0.00% 24,425
2022-01-07 2022-01-05 0.355 66,013 +0 0.00% 23,435
2022-01-06 2022-01-04 0.360 66,013 +0 0.00% 23,765
2022-01-05 2022-01-03 0.370 66,013 +0 0.00% 24,425
2022-01-04 2021-12-31 0.385 66,013 +0 0.00% 25,415
2022-01-03 2021-12-29 0.390 66,013 +0 0.00% 25,745
2021-12-30 2021-12-28 0.390 66,013 +0 0.00% 25,745
2021-12-29 2021-12-24 0.375 66,013 +0 0.00% 24,755
2021-12-28 2021-12-22 0.375 66,013 +0 0.00% 24,755
2021-12-23 2021-12-21 0.370 66,013 +0 0.00% 24,425
2021-12-22 2021-12-20 0.365 66,013 +0 0.00% 24,095
2021-12-21 2021-12-17 0.380 66,013 +0 0.00% 25,085
2021-12-20 2021-12-16 0.400 66,013 +0 0.00% 26,405
2021-12-17 2021-12-15 0.380 66,013 +0 0.00% 25,085
2021-12-16 2021-12-14 0.380 66,013 +0 0.00% 25,085
2021-12-15 2021-12-13 0.390 66,013 +0 0.00% 25,745
2021-12-14 2021-12-10 0.370 66,013 +0 0.00% 24,425
2021-12-13 2021-12-09 0.370 66,013 +0 0.00% 24,425
2021-12-10 2021-12-08 0.355 66,013 +0 0.00% 23,435
2021-12-09 2021-12-07 0.375 66,013 +0 0.00% 24,755
2021-12-08 2021-12-06 0.380 66,013 +0 0.00% 25,085
2021-12-07 2021-12-03 0.395 66,013 +0 0.00% 26,075
2021-12-06 2021-12-02 0.395 66,013 +0 0.00% 26,075
2021-12-03 2021-12-01 0.395 66,013 +0 0.00% 26,075
2021-12-02 2021-11-30 0.400 66,013 +0 0.00% 26,405
2021-12-01 2021-11-29 0.380 66,013 +0 0.00% 25,085
2021-11-30 2021-11-26 0.400 66,013 +0 0.00% 26,405
2021-11-29 2021-11-25 0.400 66,013 +0 0.00% 26,405
2021-11-26 2021-11-24 0.415 66,013 +0 0.00% 27,395
2021-11-25 2021-11-23 0.405 66,013 +0 0.00% 26,735
2021-11-24 2021-11-22 0.405 66,013 +0 0.00% 26,735
2021-11-23 2021-11-19 0.400 66,013 +0 0.00% 26,405
2021-11-22 2021-11-18 0.400 66,013 +0 0.00% 26,405
2021-11-19 2021-11-17 0.405 66,013 +0 0.00% 26,735
2021-11-18 2021-11-16 0.400 66,013 +0 0.00% 26,405
2021-11-17 2021-11-15 0.400 66,013 +0 0.00% 26,405
2021-11-16 2021-11-12 0.400 66,013 +0 0.00% 26,405
2021-11-15 2021-11-11 0.400 66,013 +0 0.00% 26,405
2021-11-12 2021-11-10 0.400 66,013 +0 0.00% 26,405
2021-11-11 2021-11-09 0.400 66,013 +0 0.00% 26,405
2021-11-10 2021-11-08 0.400 66,013 +0 0.00% 26,405
2021-11-09 2021-11-05 0.400 66,013 +0 0.00% 26,405
2021-11-08 2021-11-04 0.400 66,013 +0 0.00% 26,405
2021-11-05 2021-11-03 0.405 66,013 +0 0.00% 26,735
2021-11-04 2021-11-02 0.405 66,013 +0 0.00% 26,735
2021-11-03 2021-11-01 0.400 66,013 +0 0.00% 26,405
2021-11-02 2021-10-29 0.410 66,013 +0 0.00% 27,065
2021-11-01 2021-10-28 0.410 66,013 +0 0.00% 27,065
2021-10-29 2021-10-27 0.420 66,013 +0 0.00% 27,725
2021-10-28 2021-10-26 0.445 66,013 +0 0.00% 29,376
2021-10-27 2021-10-25 0.425 66,013 +0 0.00% 28,056
2021-10-26 2021-10-22 0.425 66,013 +0 0.00% 28,056
2021-10-25 2021-10-21 0.400 66,013 +0 0.00% 26,405
2021-10-22 2021-10-20 0.400 66,013 +0 0.00% 26,405
2021-10-21 2021-10-19 0.400 66,013 +0 0.00% 26,405
2021-10-20 2021-10-18 0.405 66,013 +0 0.00% 26,735
2021-10-19 2021-10-15 0.405 66,013 +0 0.00% 26,735
2021-10-18 2021-10-12 0.405 66,013 +0 0.00% 26,735
2021-10-15 2021-10-11 0.405 66,013 +0 0.00% 26,735
2021-10-12 2021-10-08 0.410 66,013 +0 0.00% 27,065
2021-10-11 2021-10-07 0.405 66,013 +0 0.00% 26,735
2021-10-08 2021-10-06 0.415 66,013 +0 0.00% 27,395
2021-10-07 2021-10-05 0.375 66,013 +0 0.00% 24,755
2021-10-06 2021-10-04 0.320 66,013 +0 0.00% 21,124
2021-10-05 2021-09-30 0.310 66,013 +0 0.00% 20,464
2021-10-04 2021-09-29 0.320 66,013 +0 0.00% 21,124
2021-09-30 2021-09-28 0.320 66,013 +0 0.00% 21,124
2021-09-29 2021-09-27 0.325 66,013 +0 0.00% 21,454
2021-09-28 2021-09-24 0.335 66,013 +0 0.00% 22,114
2021-09-27 2021-09-23 0.350 66,013 +0 0.00% 23,105
2021-09-24 2021-09-21 0.345 66,013 +0 0.00% 22,774
2021-09-23 2021-09-20 0.340 66,013 +0 0.00% 22,444
2021-09-21 2021-09-17 0.330 66,013 +0 0.00% 21,784
2021-09-20 2021-09-16 0.350 66,013 +0 0.00% 23,105
2021-09-17 2021-09-15 0.360 66,013 +0 0.00% 23,765
2021-09-16 2021-09-14 0.380 66,013 +0 0.00% 25,085
2021-09-15 2021-09-13 0.395 66,013 +0 0.00% 26,075
2021-09-14 2021-09-10 0.390 66,013 +0 0.00% 25,745
2021-09-13 2021-09-09 0.390 66,013 +0 0.00% 25,745
2021-09-10 2021-09-08 0.390 66,013 +0 0.00% 25,745
2021-09-09 2021-09-07 0.390 66,013 +0 0.00% 25,745
2021-09-08 2021-09-06 0.395 66,013 +0 0.00% 26,075
2021-09-07 2021-09-03 0.390 66,013 +0 0.00% 25,745
2021-09-06 2021-09-02 0.390 66,013 +0 0.00% 25,745
2021-09-03 2021-09-01 0.400 66,013 +0 0.00% 26,405
2021-09-02 2021-08-31 0.400 66,013 +0 0.00% 26,405
2021-09-01 2021-08-30 0.385 66,013 +0 0.00% 25,415
2021-08-31 2021-08-27 0.405 66,013 +0 0.00% 26,735
2021-08-30 2021-08-26 0.410 66,013 +0 0.00% 27,065
2021-08-27 2021-08-25 0.390 66,013 +0 0.00% 25,745
2021-08-26 2021-08-24 0.410 66,013 +0 0.00% 27,065
2021-08-25 2021-08-23 0.400 66,013 +0 0.00% 26,405
2021-08-24 2021-08-20 0.400 66,013 +0 0.00% 26,405
2021-08-23 2021-08-19 0.415 66,013 +0 0.00% 27,395
2021-08-20 2021-08-18 0.400 66,013 +0 0.00% 26,405
2021-08-19 2021-08-17 0.415 66,013 +0 0.00% 27,395
2021-08-18 2021-08-16 0.420 66,013 +0 0.00% 27,725
2021-08-17 2021-08-13 0.440 66,013 +0 0.00% 29,046
2021-08-16 2021-08-12 0.470 66,013 +0 0.00% 31,026
2021-08-13 2021-08-11 0.480 66,013 +0 0.00% 31,686
2021-08-12 2021-08-10 0.485 66,013 +0 0.00% 32,016
2021-08-11 2021-08-09 0.465 66,013 +0 0.00% 30,696
2021-08-10 2021-08-06 0.470 66,013 +0 0.00% 31,026
2021-08-09 2021-08-05 0.480 66,013 +0 0.00% 31,686
2021-08-06 2021-08-04 0.495 66,013 +0 0.00% 32,676
2021-08-05 2021-08-03 0.440 66,013 +0 0.00% 29,046
2021-08-04 2021-08-02 0.410 66,013 +0 0.00% 27,065
2021-08-03 2021-07-30 0.415 66,013 +0 0.00% 27,395
2021-08-02 2021-07-29 0.405 66,013 +0 0.00% 26,735
2021-07-30 2021-07-28 0.385 66,013 +0 0.01% 25,415
2021-07-29 2021-07-27 0.410 66,013 +0 0.01% 27,065
2021-07-28 2021-07-26 0.435 66,013 +0 0.01% 28,716
2021-07-27 2021-07-23 0.440 66,013 +0 0.01% 29,046
2021-07-26 2021-07-22 0.415 66,013 +40,000 0.01% 27,395
2021-07-23 2021-07-21 0.510 26,013 +10,000 0.00% 13,267
2020-08-11 2020-08-07 0.125 16,013 -10,000 0.00% 2,002
2020-08-10 2020-08-06 0.135 26,013 +10,000 0.00% 3,512
2019-04-15 2019-04-11 0.460 16,013 -71,500 0.00% 7,366
2019-03-07 2019-03-05 0.480 87,513 -5,000 0.01% 42,006
2019-03-06 2019-03-04 0.480 92,513 +5,000 0.01% 44,406
2018-02-01 2018-01-30 0.460 87,513 -15,000 0.01% 40,256
2018-01-12 2018-01-10 0.540 102,513 +15,000 0.01% 55,357
2017-12-06 2017-12-04 0.560 87,513 -30,000 0.01% 49,007
2017-12-05 2017-12-01 0.580 117,513 +500 0.02% 68,158
2017-12-04 2017-11-30 0.580 117,013 +11,500 0.02% 67,868
2017-11-29 2017-11-27 0.640 105,513 -12,000 0.01% 67,528
2017-11-24 2017-11-22 0.700 117,513 +30,000 0.02% 82,259
2017-10-17 2017-10-13 0.880 87,513 -10,000 0.01% 77,011
2017-10-16 2017-10-12 0.920 97,513 +10,000 0.01% 89,712
2017-09-06 2017-09-04 0.820 87,513 -10,000 0.01% 71,761
2017-09-05 2017-09-01 0.740 97,513 +10,000 0.01% 72,160
2016-12-20 2016-12-16 1.260 87,513 -10,000 0.01% 110,266
2016-11-23 2016-11-21 1.420 97,513 -10,000 0.01% 138,468
2016-09-19 2016-09-14 1.660 107,513 +10,000 0.01% 178,472
2016-09-14 2016-09-12 1.820 97,513 -50,000 0.01% 177,474
2016-09-13 2016-09-09 1.960 147,513 +50,000 0.02% 289,125
2016-09-08 2016-09-06 1.640 97,513 -50,000 0.01% 159,921
2016-09-07 2016-09-05 1.640 147,513 +50,000 0.02% 241,921
2016-08-26 2016-08-24 1.480 97,513 -10,000 0.01% 144,319
2016-03-22 2016-03-18 2.840 107,513 -17,500 0.01% 305,337
2016-03-21 2016-03-17 2.840 125,013 +17,500 0.02% 355,037
2016-03-16 2016-03-14 2.920 107,513 -10,000 0.01% 313,938
2016-03-11 2016-03-09 3.200 117,513 +10,000 0.02% 376,042
2016-03-04 2016-03-02 3.460 107,513 +10,000 0.01% 371,995
2016-03-02 2016-02-29 3.020 97,513 -15,000 0.01% 294,489
2016-03-01 2016-02-26 2.960 112,513 -65,000 0.01% 333,038
2016-02-29 2016-02-25 2.700 177,513 -303,000 0.02% 479,285
2016-02-26 2016-02-24 2.980 480,513 +393,000 0.06% 1,431,929
2016-01-28 2016-01-26 1.600 87,513 -2,000 0.01% 140,021
2016-01-27 2016-01-25 1.860 89,513 -8,000 0.01% 166,494
2015-11-18 2015-11-16 3.760 97,513 -5,000 0.01% 366,649
2015-11-06 2015-11-04 4.220 102,513 +5,000 0.01% 432,605
2015-10-19 2015-10-15 4.640 97,513 +10,000 0.01% 452,460
2015-10-15 2015-10-13 4.840 87,513 -100,000 0.01% 423,563
2015-10-14 2015-10-12 4.840 187,513 +100,000 0.02% 907,563
2015-10-12 2015-10-08 4.500 87,513 -55,000 0.01% 393,808
2015-10-08 2015-10-06 4.500 142,513 +55,000 0.02% 641,308
2015-09-15 2015-09-11 5.200 87,513 -5,000 0.01% 455,068
2015-08-26 2015-08-24 4.060 92,513 -1,000 0.01% 375,603
2015-07-31 2015-07-29 7.000 93,513 +71,500 0.01% 654,591
2015-07-24 2015-07-22 7.800 22,013 -5,000 0.00% 171,701
2015-07-23 2015-07-21 8.000 27,013 +5,000 0.00% 216,104
2015-07-22 2015-07-20 7.800 22,013 -6,000 0.00% 171,701
2015-07-21 2015-07-17 8.200 28,013 +5,000 0.00% 229,707
2015-07-20 2015-07-16 8.200 23,013 -100,000 0.00% 188,707
2015-07-16 2015-07-14 7.800 123,013 +90,000 0.02% 959,501
2015-07-14 2015-07-10 7.800 33,013 -169,000 0.00% 257,501
2015-07-13 2015-07-09 7.000 202,013 +120,000 0.03% 1,414,091
2015-07-10 2015-07-08 4.380 82,013 +50,000 0.01% 359,217
2015-07-02 2015-06-29 9.900 32,013 +5,000 0.00% 316,929
2015-06-29 2015-06-25 11.200 27,013 -50,000 0.00% 302,546
2015-06-25 2015-06-23 11.400 77,013 +50,000 0.01% 877,948
2015-06-24 2015-06-22 11.200 27,013 -5,500 0.00% 302,546
2015-06-23 2015-06-19 10.800 32,513 -500 0.00% 351,140
2015-06-22 2015-06-18 10.000 33,013 +3,500 0.00% 330,130
2015-06-19 2015-06-17 10.800 29,513 -30,000 0.00% 318,740
2015-06-18 2015-06-16 9.200 59,513 +25,000 0.01% 547,520
2015-06-17 2015-06-15 10.400 34,513 +4,000 0.00% 358,935
2015-06-16 2015-06-12 12.000 30,513 -72,500 0.00% 366,156
2015-06-15 2015-06-11 12.400 103,013 +74,500 0.01% 1,277,361
2015-06-12 2015-06-10 11.600 28,513 -11,000 0.00% 330,751
2015-06-11 2015-06-09 16.800 39,513 -333,500 0.01% 663,818
2015-06-10 2015-06-08 22.400 373,013 -13,500 0.05% 8,355,491
2015-06-09 2015-06-05 22.800 386,513 -15,000 0.05% 8,812,496
2015-06-08 2015-06-04 23.200 401,513 -21,000 0.05% 9,315,102
2015-06-05 2015-06-03 23.400 422,513 +11,000 0.06% 9,886,804
2015-06-04 2015-06-02 23.800 411,513 +12,500 0.05% 9,794,009
2015-06-03 2015-06-01 24.600 399,013 +76,000 0.05% 9,815,720
2015-06-02 2015-05-29 25.200 323,013 -126,000 0.04% 8,139,928
2015-06-01 2015-05-28 23.800 449,013 +38,000 0.06% 10,686,509
2015-05-29 2015-05-27 22.800 411,013 +14,500 0.05% 9,371,096
2015-05-28 2015-05-26 23.400 396,513 +5,500 0.05% 9,278,404
2015-05-27 2015-05-22 26.200 391,013 -55,500 0.05% 10,244,541
2015-05-26 2015-05-21 28.200 446,513 +15,000 0.06% 12,591,667
2015-05-22 2015-05-20 26.600 431,513 -33,500 0.06% 11,478,246
2015-05-21 2015-05-19 23.200 465,013 +2,000 0.06% 10,788,302
2015-05-20 2015-05-18 24.800 463,013 -15,500 0.06% 11,482,722
2015-05-19 2015-05-15 26.200 478,513 +17,000 0.06% 12,537,041
2015-05-18 2015-05-14 27.200 461,513 +13,000 0.06% 12,553,154
2015-05-15 2015-05-13 27.400 448,513 +1,500 0.06% 12,289,256
2015-05-14 2015-05-12 25.600 447,013 +14,500 0.06% 11,443,533
2015-05-13 2015-05-11 26.600 432,513 -8,500 0.06% 11,504,846
2015-05-12 2015-05-08 27.800 441,013 -500 0.06% 12,260,161
2015-05-11 2015-05-07 27.800 441,513 -19,500 0.06% 12,274,061
2015-05-08 2015-05-06 29.400 461,013 +336,500 0.06% 13,553,782
2015-05-07 2015-05-05 30.200 124,513 +79,500 0.02% 3,760,293
2015-05-06 2015-05-04 29.200 45,013 +27,500 0.01% 1,314,380
2015-05-04 2015-04-29 27.400 17,513 +11,000 0.00% 479,856
2015-04-30 2015-04-28 28.000 6,513 -101,000 0.00% 182,364
2015-04-28 2015-04-24 28.800 107,513 -158,500 0.01% 3,096,374
2015-04-27 2015-04-23 25.200 266,013 +165,000 0.04% 6,703,528
2015-04-24 2015-04-22 24.200 101,013 -26,000 0.01% 2,444,515
2015-04-23 2015-04-21 28.000 127,013 -31,000 0.02% 3,556,364
2015-04-22 2015-04-20 27.000 158,013 -222,000 0.02% 4,266,351
2015-04-21 2015-04-17 24.200 380,013 +291,500 0.05% 9,196,315
2015-04-20 2015-04-16 23.200 88,513 +22,500 0.01% 2,053,502
2015-04-17 2015-04-15 19.800 66,013 +40,000 0.01% 1,307,057
2015-04-16 2015-04-14 19.200 26,013 -17,000 0.00% 499,450
2015-04-15 2015-04-13 19.600 43,013 +28,000 0.01% 843,055
2015-04-14 2015-04-10 17.400 15,013 +15,000 0.00% 261,226
2015-04-13 2015-04-09 16.400 13 -2,500 0.00% 213
2015-04-10 2015-04-08 14.800 2,513 -37,500 0.00% 37,192
2015-04-09 2015-04-02 13.600 40,013 -15,000 0.01% 544,177
2015-04-08 2015-04-01 13.600 55,013 +40,000 0.01% 748,177
2015-04-02 2015-03-31 13.800 15,013 -76,000 0.00% 207,179
2015-04-01 2015-03-30 12.400 91,013 +31,500 0.01% 1,128,561
2015-03-26 2015-03-24 11.400 59,513 -21,000 0.01% 678,448
2015-03-25 2015-03-23 11.000 80,513 +24,000 0.01% 885,643
2015-03-23 2015-03-19 12.000 56,513 -46,500 0.01% 678,156
2015-03-20 2015-03-18 12.200 103,013 +48,500 0.02% 1,256,759
2015-03-19 2015-03-17 11.600 54,513 -35,000 0.01% 632,351
2015-03-18 2015-03-16 11.600 89,513 -10,500 0.01% 1,038,351
2015-03-17 2015-03-13 11.800 100,013 +100,000 0.02% 1,180,153
2015-03-13 2015-03-11 10.400 13 -7,500 0.00% 135
2015-03-12 2015-03-10 8.200 7,513 +5,000 0.00% 61,607
2015-03-11 2015-03-09 8.300 2,513 +2,500 0.00% 20,858
2015-02-12 2015-02-10 5.300 13 -2,500 0.00% 69
2015-02-11 2015-02-09 5.600 2,513 +2,500 0.00% 14,073
2015-01-07 2015-01-05 3.960 13 -15,000 0.00% 51
2015-01-05 2014-12-31 4.660 15,013 +15,000 0.00% 69,961
2014-12-30 2014-12-24 4.240 13 -15,000 0.00% 55
2014-12-29 2014-12-22 4.180 15,013 +15,000 0.00% 62,754
2014-12-16 2014-12-12 3.560 13 -15,000 0.00% 46
2014-12-03 2014-12-01 3.400 15,013 -5,000 0.00% 51,044
2014-11-28 2014-11-26 3.460 20,013 +15,000 0.00% 69,245
2014-10-28 2014-10-24 3.160 5,013 +5,000 0.00% 15,841
2014-10-24 2014-10-22 3.400 13 -30,000 0.00% 44
2014-10-23 2014-10-21 2.900 30,013 -30,000 0.00% 87,038
2014-10-20 2014-10-16 3.200 60,013 -35,000 0.01% 192,042
2014-10-17 2014-10-15 3.380 95,013 +95,000 0.01% 321,144
2014-10-13 2014-10-09 4.400 13 -10,000 0.00% 57
2014-10-10 2014-10-08 3.260 10,013 +10,000 0.00% 32,642
2014-09-10 2014-09-05 3.780 13 -6,500 0.00% 49
2014-09-05 2014-09-03 3.860 6,513 +6,500 0.00% 25,140
2014-08-28 2014-08-26 5.200 13 -5,000 0.00% 68
2014-08-25 2014-08-21 5.800 5,013 +5,000 0.00% 29,075
2014-08-21 2014-08-19 5.200 13 -5,000 0.00% 68
2014-08-19 2014-08-15 5.900 5,013 -3,000 0.00% 29,577
2014-08-15 2014-08-13 6.100 8,013 -1,500 0.00% 48,879
2014-08-14 2014-08-12 5.900 9,513 -11,000 0.00% 56,127
2014-08-13 2014-08-11 5.300 20,513 +17,500 0.00% 108,719
2014-05-26 2014-05-22 6.500 3,013 -5,000 0.00% 19,584
2014-05-23 2014-05-21 6.400 8,013 -13,500 0.00% 51,283
2014-05-16 2014-05-14 5.100 21,513 -1,500 0.00% 109,716
2014-05-14 2014-05-12 4.900 23,013 -5,000 0.00% 112,764
2014-05-07 2014-05-02 5.600 28,013 +5,000 0.00% 156,873
2014-05-05 2014-04-30 6.200 23,013 +10,000 0.00% 142,681
2014-04-28 2014-04-24 4.740 13,013 -5,000 0.00% 61,682
2014-04-23 2014-04-17 4.200 18,013 +5,000 0.00% 75,655
2014-04-16 2014-04-14 4.740 13,013 +5,000 0.00% 61,682
2014-04-15 2014-04-11 4.680 8,013 +5,000 0.00% 37,501
2014-03-28 2014-03-26 5.900 3,013 -10,000 0.00% 17,777
2014-03-27 2014-03-25 5.900 13,013 +10,000 0.00% 76,777
2014-03-24 2014-03-20 6.800 3,013 -30,000 0.00% 20,488
2014-03-21 2014-03-19 6.200 33,013 +5,000 0.01% 204,681
2014-03-20 2014-03-18 5.600 28,013 +20,000 0.01% 156,873
2014-03-19 2014-03-17 5.500 8,013 +5,000 0.00% 44,071
2014-03-13 2014-03-11 7.700 3,013 -15,000 0.00% 23,200
2014-03-06 2014-03-04 7.700 18,013 -2,500 0.00% 138,700
2014-03-04 2014-02-28 9.100 20,513 -12,500 0.01% 186,668
2014-02-28 2014-02-26 8.000 33,013 +15,000 0.01% 264,104
2014-02-25 2014-02-21 8.700 18,013 +10,000 0.01% 156,713
2014-02-24 2014-02-20 9.100 8,013 +5,000 0.00% 72,918
2014-02-20 2014-02-18 9.400 3,013 +3,000 0.00% 28,322
2014-02-18 2014-02-14 8.700 13 -2,500 0.00% 113
2014-02-11 2014-02-07 10.000 2,513 -5,000 0.00% 25,130
2014-02-07 2014-02-05 10.200 7,513 -10,000 0.00% 76,633
2014-01-29 2014-01-27 9.300 17,513 +10,000 0.00% 162,871
2014-01-28 2014-01-24 9.400 7,513 +3,000 0.00% 70,622
2014-01-27 2014-01-23 8.100 4,513 +2,000 0.00% 36,555
2014-01-16 2014-01-14 8.900 2,513 -10,000 0.00% 22,366
2014-01-15 2014-01-13 9.400 12,513 +12,500 0.00% 117,622
2014-01-08 2014-01-06 12.400 13 +13 0.00% 161
2014-01-07 2014-01-03 13.000 0 -1
2013-12-20 2013-12-18 5.960 1 -12 0.00% 6
2013-11-06 2013-11-04 4.300 13 -10,000 0.00% 56
2013-10-31 2013-10-29 3.880 10,013 +10,000 0.01% 38,850
2013-10-30 2013-10-28 4.300 13 -20,000 0.00% 56
2013-10-28 2013-10-24 3.820 20,013 +20,000 0.02% 76,450
2013-09-12 2013-09-10 0.640 13 -30,000 0.00% 8
2013-09-10 2013-09-06 0.690 30,013 +30,000 0.03% 20,709
2013-08-28 2013-08-26 0.630 13 -40,000 0.00% 8
2013-08-26 2013-08-22 0.790 40,013 +40,000 0.04% 31,610
2013-07-25 2013-07-23 0.530 13 -30,000 0.00% 7
2013-06-27 2013-06-25 0.486 30,013 +30,000 0.03% 14,586
2012-09-25 2012-09-21 0.446 13 -200,000 0.00% 6
2012-05-30 2012-05-28 0.498 200,013 +200,000 0.26% 99,606
2012-02-20 2012-02-16 0.800 13 -10,000 0.00% 10
2012-02-17 2012-02-15 0.840 10,013 +10,000 0.01% 8,411
2011-11-09 2011-11-07 0.560 13 -110,000 0.00% 7
2011-11-04 2011-11-02 0.440 110,013 +110,000 0.17% 48,406
2011-11-02 2011-10-31 0.424 13 -30,000 0.00% 6
2011-11-01 2011-10-28 0.422 30,013 +30,000 0.05% 12,665
2011-09-30 2011-09-27 0.410 13 -388 0.00% 5
2011-09-16 2011-09-14 0.600 401 +388 0.00% 241
2011-07-22 2011-07-20 1.200 13 -33,334 0.00% 16
2011-07-21 2011-07-19 1.200 33,347 +33,334 0.05% 40,016
2011-07-20 2011-07-18 1.260 13 -33,334 0.00% 16
2011-07-11 2011-07-07 1.320 33,347 -8,333 0.05% 44,018
2011-07-08 2011-07-06 1.260 41,680 -25,000 0.06% 52,517
2011-07-07 2011-07-05 1.380 66,680 +33,333 0.10% 92,018
2011-07-06 2011-07-04 1.260 33,347 +33,334 0.05% 42,017
2011-06-09 2011-06-07 1.680 13 -6,134 0.00% 22
2011-06-08 2011-06-03 2.160 6,147 -3,400 0.01% 13,278
2011-06-03 2011-06-01 2.400 9,547 -7,133 0.02% 22,913
2011-06-01 2011-05-30 2.280 16,680 +16,667 0.03% 38,030
2011-05-20 2011-05-18 2.460 13 -13,334 0.00% 32
2011-05-19 2011-05-17 2.400 13,347 +13,334 0.02% 32,033
2011-02-08 2011-02-02 4.320 13 -3,334 0.00% 56
2011-01-25 2011-01-21 4.620 3,347 -20,000 0.01% 15,463
2011-01-24 2011-01-20 4.920 23,347 -15,000 0.05% 114,867
2011-01-21 2011-01-19 4.380 38,347 +38,334 0.08% 167,960
2010-11-16 2010-11-12 9.720 13 -16,667 0.00% 126
2010-08-10 2010-08-06 10.560 16,680 -1,667 0.04% 176,141
2010-06-22 2010-06-18 10.560 18,347 -1,666 0.04% 193,744
2010-06-18 2010-06-15 11.760 20,013 +1,666 0.05% 235,353
2010-04-26 2010-04-22 12.060 18,347 +1,667 0.04% 221,265
2010-04-19 2010-04-15 13.500 16,680 -10,000 0.04% 225,180
2010-04-15 2010-04-13 13.140 26,680 -3,333 0.06% 350,575
2010-04-12 2010-04-08 13.380 30,013 -3,334 0.08% 401,574
2010-04-07 2010-03-31 13.620 33,347 +16,667 0.09% 454,186
2010-03-29 2010-03-25 14.400 16,680 -15,333 0.04% 240,192
2010-03-23 2010-03-19 15.300 32,013 -11,334 0.09% 489,799
2010-03-18 2010-03-16 14.940 43,347 +35,000 0.12% 647,604
2010-02-09 2010-02-05 12.600 8,347 +8,334 0.02% 105,172
2010-01-19 2010-01-15 14.880 13 -1,667 0.00% 193
2010-01-18 2010-01-14 15.000 1,680 +1,667 0.00% 25,200
2009-12-30 2009-12-28 12.900 13 -1,667 0.00% 168
2009-12-09 2009-12-07 13.080 1,680 +1,667 0.00% 21,974
2009-11-03 2009-10-30 13.620 13 -1,867 0.00% 177
2009-09-10 2009-09-08 17.100 1,880 -25,000 0.01% 32,148
2009-09-09 2009-09-07 16.500 26,880 +25,000 0.09% 443,520
2009-09-07 2009-09-03 16.800 1,880 +1,867 0.01% 31,584
2009-06-29 2009-06-25 14.340 13 -800 0.00% 186
2009-06-26 2009-06-24 13.440 813 -27,667 0.00% 10,927
2009-06-25 2009-06-23 14.460 28,480 +12,467 0.10% 411,821
2009-06-24 2009-06-22 16.500 16,013 +15,866 0.06% 264,215
2009-06-17 2009-06-15 9.120 147 -6,666 0.00% 1,341
2009-05-29 2009-05-26 8.220 6,813 -667 0.02% 56,003
2009-05-27 2009-05-25 8.280 7,480 +667 0.03% 61,934
2009-05-26 2009-05-22 8.700 6,813 -1,667 0.02% 59,273
2009-05-25 2009-05-21 8.400 8,480 -2,333 0.03% 71,232
2009-05-22 2009-05-20 8.280 10,813 +7,333 0.04% 89,532
2009-05-21 2009-05-19 8.820 3,480 +3,333 0.01% 30,694
2009-03-12 2009-03-10 5.160 147 -1,666 0.00% 759
2009-02-24 2009-02-20 4.260 1,813 +1,666 0.01% 7,723
2008-08-12 2008-08-08 7.680 147 -3,333 0.00% 1,129
2008-08-01 2008-07-30 8.700 3,480 -1,667 0.02% 30,276
2008-03-03 2008-02-28 11.400 5,147 +3,334 0.04% 58,676
2007-12-13 2007-12-11 14.700 1,813 +1,666 0.01% 26,651
2007-11-19 2007-11-15 15.300 147 -1,666 0.00% 2,249
2007-10-15 2007-10-11 20.400 1,813 +1,600 0.01% 36,985
2007-10-12 2007-10-10 20.700 213 -1,600 0.00% 4,409
2007-09-28 2007-09-25 22.800 1,813 +1,666 0.01% 41,336
2007-09-12 2007-09-10 21.000 147 -8,933 0.00% 3,087
2007-09-11 2007-09-07 20.400 9,080 +8,933 0.07% 185,232
2007-09-10 2007-09-06 21.300 147 -3,333 0.00% 3,131
2007-09-07 2007-09-05 21.000 3,480 +3,333 0.03% 73,080
2007-09-04 2007-08-31 21.900 147 -1,666 0.00% 3,219
2007-09-03 2007-08-30 21.900 1,813 +1,666 0.01% 39,705
2007-08-02 2007-07-31 26.731 147 -4 0.00% 3,930
2007-07-19 2007-07-17 25.569 151 -1,721 0.00% 3,861
2007-07-18 2007-07-16 24.407 1,872 +1,721 0.02% 45,690
2007-07-17 2007-07-13 25.279 151 -2,616 0.00% 3,817
2007-07-16 2007-07-12 24.407 2,767 +2,616 0.03% 67,534
2007-06-26 2007-06-22 30.218 151 0.00% 4,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top