History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 200,596 +0 0.01% 25,074
2025-10-13 2025-10-09 0.125 200,596 +0 0.01% 25,074
2025-10-10 2025-10-08 0.126 200,596 +0 0.01% 25,275
2025-10-09 2025-10-06 0.127 200,596 +0 0.01% 25,476
2025-10-08 2025-10-03 0.127 200,596 +0 0.01% 25,476
2025-10-06 2025-10-02 0.129 200,596 +0 0.01% 25,877
2025-10-03 2025-09-30 0.128 200,596 +0 0.01% 25,676
2025-10-02 2025-09-29 0.128 200,596 +0 0.01% 25,676
2025-09-30 2025-09-26 0.120 200,596 +0 0.01% 24,072
2025-09-29 2025-09-25 0.128 200,596 +0 0.01% 25,676
2025-09-26 2025-09-24 0.128 200,596 +0 0.01% 25,676
2025-09-25 2025-09-23 0.125 200,596 +0 0.01% 25,074
2025-09-24 2025-09-22 0.128 200,596 +0 0.01% 25,676
2025-09-23 2025-09-19 0.127 200,596 +0 0.01% 25,476
2025-09-22 2025-09-18 0.120 200,596 +0 0.01% 24,072
2025-09-19 2025-09-17 0.120 200,596 +0 0.01% 24,072
2025-09-18 2025-09-16 0.124 200,596 +0 0.01% 24,874
2025-09-17 2025-09-15 0.130 200,596 +0 0.01% 26,077
2025-09-16 2025-09-12 0.134 200,596 +0 0.01% 26,880
2025-09-15 2025-09-11 0.128 200,596 +0 0.01% 25,676
2025-09-12 2025-09-10 0.118 200,596 +0 0.01% 23,670
2025-09-11 2025-09-09 0.113 200,596 +0 0.01% 22,667
2025-09-10 2025-09-08 0.110 200,596 +0 0.01% 22,066
2025-09-09 2025-09-05 0.113 200,596 +0 0.01% 22,667
2025-09-08 2025-09-04 0.108 200,596 +0 0.01% 21,664
2025-09-05 2025-09-03 0.114 200,596 +0 0.01% 22,868
2025-09-04 2025-09-02 0.118 200,596 +0 0.01% 23,670
2025-09-03 2025-09-01 0.118 200,596 +0 0.01% 23,670
2025-09-02 2025-08-29 0.120 200,596 +0 0.01% 24,072
2025-09-01 2025-08-28 0.123 200,596 +0 0.01% 24,673
2025-08-29 2025-08-27 0.132 200,596 +0 0.01% 26,479
2025-08-28 2025-08-26 0.132 200,596 +0 0.01% 26,479
2025-08-27 2025-08-25 0.140 200,596 +0 0.01% 28,083
2025-08-26 2025-08-22 0.100 200,596 +0 0.01% 20,060
2025-08-25 2025-08-21 0.100 200,596 +0 0.01% 20,060
2025-08-22 2025-08-20 0.098 200,596 +0 0.01% 19,658
2025-08-21 2025-08-19 0.101 200,596 +0 0.01% 20,260
2025-08-20 2025-08-18 0.100 200,596 +0 0.01% 20,060
2025-08-19 2025-08-15 0.098 200,596 +0 0.01% 19,658
2025-08-18 2025-08-14 0.098 200,596 +0 0.01% 19,658
2025-08-15 2025-08-13 0.097 200,596 +0 0.01% 19,458
2025-08-14 2025-08-12 0.099 200,596 +0 0.01% 19,859
2025-08-13 2025-08-11 0.093 200,596 +0 0.01% 18,655
2025-08-12 2025-08-08 0.090 200,596 +0 0.01% 18,054
2025-08-11 2025-08-07 0.100 200,596 +0 0.01% 20,060
2025-08-08 2025-08-06 0.104 200,596 +0 0.01% 20,862
2025-08-07 2025-08-05 0.100 200,596 +0 0.01% 20,060
2025-08-06 2025-08-04 0.104 200,596 +0 0.01% 20,862
2025-08-05 2025-08-01 0.101 200,596 +0 0.01% 20,260
2025-08-04 2025-07-31 0.101 200,596 +0 0.01% 20,260
2025-08-01 2025-07-30 0.102 200,596 +0 0.01% 20,461
2025-07-31 2025-07-29 0.105 200,596 +0 0.01% 21,063
2025-07-30 2025-07-28 0.105 200,596 +0 0.01% 21,063
2025-07-29 2025-07-25 0.110 200,596 +0 0.01% 22,066
2025-07-28 2025-07-24 0.103 200,596 +0 0.01% 20,661
2025-07-25 2025-07-23 0.108 200,596 +0 0.01% 21,664
2025-07-24 2025-07-22 0.105 200,596 +0 0.01% 21,063
2025-07-23 2025-07-21 0.107 200,596 +0 0.01% 21,464
2025-07-22 2025-07-18 0.103 200,596 +0 0.01% 20,661
2025-07-21 2025-07-17 0.104 200,596 +0 0.01% 20,862
2025-07-18 2025-07-16 0.099 200,596 +0 0.01% 19,859
2025-07-17 2025-07-15 0.102 200,596 +0 0.01% 20,461
2025-07-16 2025-07-14 0.105 200,596 +0 0.01% 21,063
2025-07-15 2025-07-11 0.105 200,596 +0 0.01% 21,063
2025-07-14 2025-07-10 0.105 200,596 +0 0.01% 21,063
2025-07-11 2025-07-09 0.103 200,596 -33 0.01% 20,661
2025-05-13 2025-05-09 0.130 200,629 -12,500 0.01% 26,082
2024-06-11 2024-06-06 0.120 213,129 -400,000 0.01% 25,575
2024-04-12 2024-04-10 0.170 613,129 +20,000 0.04% 104,232
2023-08-23 2023-08-21 0.270 593,129 -3,000 0.04% 160,145
2023-08-03 2023-08-01 0.204 596,129 -3,500 0.04% 121,610
2023-06-09 2023-06-07 0.234 599,629 +2,990 0.04% 140,313
2023-05-25 2023-05-23 0.240 596,639 +50,000 0.04% 143,193
2023-05-09 2023-05-05 0.255 546,639 +2,500 0.04% 139,393
2023-05-08 2023-05-04 0.260 544,139 +2,500 0.04% 141,476
2023-05-03 2023-04-28 0.250 541,639 +7,500 0.04% 135,410
2023-03-21 2023-03-17 0.260 534,139 -4,000 0.03% 138,876
2021-10-28 2021-10-26 0.445 538,139 -20,000 0.04% 239,472
2021-10-27 2021-10-25 0.425 558,139 +20,000 0.04% 237,209
2021-10-11 2021-10-07 0.405 538,139 -20,000 0.04% 217,946
2021-09-29 2021-09-27 0.325 558,139 +20,000 0.04% 181,395
2021-09-27 2021-09-23 0.350 538,139 -20,000 0.04% 188,349
2021-09-21 2021-09-17 0.330 558,139 +20,000 0.04% 184,186
2021-08-20 2021-08-18 0.400 538,139 -20,000 0.04% 215,256
2021-08-19 2021-08-17 0.415 558,139 +20,000 0.04% 231,628
2021-08-10 2021-08-06 0.470 538,139 -30,000 0.04% 252,925
2021-08-06 2021-08-04 0.495 568,139 -20,000 0.04% 281,229
2021-07-08 2021-07-06 0.220 588,139 -5,000 0.06% 129,391
2021-02-17 2021-02-11 0.121 593,139 -30,000 0.06% 71,770
2021-02-10 2021-02-08 0.114 623,139 +20,000 0.07% 71,038
2021-02-05 2021-02-03 0.141 603,139 +40,000 0.07% 85,043
2020-04-28 2020-04-24 0.056 563,139 -200,000 0.07% 31,536
2020-04-03 2020-04-01 0.100 763,139 -27,500 0.10% 76,314
2020-03-27 2020-03-25 0.200 790,639 -1 0.10% 158,128
2020-03-02 2020-02-27 0.200 790,640 +200,000 0.10% 158,128
2019-09-17 2019-09-13 0.380 590,640 +5,000 0.08% 224,443
2019-04-01 2019-03-28 0.500 585,640 -59,000 0.08% 292,820
2019-03-28 2019-03-26 0.520 644,640 +84,000 0.08% 335,213
2019-03-20 2019-03-18 0.580 560,640 -50,000 0.07% 325,171
2019-03-19 2019-03-15 0.640 610,640 +125,000 0.08% 390,810
2019-03-13 2019-03-11 0.460 485,640 +10,000 0.06% 223,394
2019-01-08 2019-01-04 0.340 475,640 -25,000 0.06% 161,718
2018-11-13 2018-11-09 0.340 500,640 +7,500 0.07% 170,218
2018-10-11 2018-10-09 0.300 493,140 -1,000 0.06% 147,942
2018-08-29 2018-08-27 0.480 494,140 +30,000 0.06% 237,187
2018-08-20 2018-08-16 0.320 464,140 -2,500 0.06% 148,525
2018-03-19 2018-03-15 0.440 466,640 +1,000 0.06% 205,322
2018-01-03 2017-12-29 0.500 465,640 +20,000 0.06% 232,820
2017-12-19 2017-12-15 0.460 445,640 -7,500 0.06% 204,994
2017-09-22 2017-09-20 0.780 453,140 -15,000 0.06% 353,449
2017-09-20 2017-09-18 0.740 468,140 +15,000 0.06% 346,424
2017-09-11 2017-09-07 0.820 453,140 +100,000 0.06% 371,575
2017-09-06 2017-09-04 0.820 353,140 -9,000 0.05% 289,575
2017-09-05 2017-09-01 0.740 362,140 +100,000 0.05% 267,984
2017-08-31 2017-08-29 0.460 262,140 -10,000 0.03% 120,584
2017-08-02 2017-07-31 0.500 272,140 +50,000 0.04% 136,070
2017-07-28 2017-07-26 0.520 222,140 -17,000 0.03% 115,513
2017-06-29 2017-06-27 0.580 239,140 -8,500 0.03% 138,701
2017-04-12 2017-04-10 1.120 247,640 -50,000 0.03% 277,357
2017-04-11 2017-04-07 1.120 297,640 +50,000 0.04% 333,357
2017-03-27 2017-03-23 1.160 247,640 +50,000 0.03% 287,262
2017-03-22 2017-03-20 1.120 197,640 -10,000 0.03% 221,357
2017-03-16 2017-03-14 1.120 207,640 +10,000 0.03% 232,557
2017-03-01 2017-02-27 1.200 197,640 -25,000 0.03% 237,168
2017-02-28 2017-02-24 1.160 222,640 +25,000 0.03% 258,262
2017-02-21 2017-02-17 1.320 197,640 +10,000 0.03% 260,885
2017-02-20 2017-02-16 1.360 187,640 -5,000 0.02% 255,190
2017-02-17 2017-02-15 1.280 192,640 -10,000 0.03% 246,579
2017-02-13 2017-02-09 1.160 202,640 -2,000 0.03% 235,062
2017-01-17 2017-01-13 1.120 204,640 -8,000 0.03% 229,197
2017-01-09 2017-01-05 1.180 212,640 -5,000 0.03% 250,915
2017-01-06 2017-01-04 1.160 217,640 +12,000 0.03% 252,462
2017-01-03 2016-12-29 1.100 205,640 -5,000 0.03% 226,204
2016-12-28 2016-12-22 1.200 210,640 -10,000 0.03% 252,768
2016-12-23 2016-12-21 1.200 220,640 +11,000 0.03% 264,768
2016-12-20 2016-12-16 1.260 209,640 +5,000 0.03% 264,146
2016-12-09 2016-12-07 1.340 204,640 -10,000 0.03% 274,218
2016-12-08 2016-12-06 1.360 214,640 -10,000 0.03% 291,910
2016-11-29 2016-11-25 1.280 224,640 +10,000 0.03% 287,539
2016-11-28 2016-11-24 1.280 214,640 -5,000 0.03% 274,739
2016-11-24 2016-11-22 1.360 219,640 +5,000 0.03% 298,710
2016-11-09 2016-11-07 1.460 214,640 -15,000 0.03% 313,374
2016-10-31 2016-10-27 1.540 229,640 -10,000 0.03% 353,646
2016-10-28 2016-10-26 1.540 239,640 -10,000 0.03% 369,046
2016-10-27 2016-10-25 1.560 249,640 +20,000 0.03% 389,438
2016-10-25 2016-10-20 1.540 229,640 -100,000 0.03% 353,646
2016-10-24 2016-10-19 1.580 329,640 +100,000 0.04% 520,831
2016-10-20 2016-10-18 1.540 229,640 -10,000 0.03% 353,646
2016-10-13 2016-10-11 1.560 239,640 -5,000 0.03% 373,838
2016-10-12 2016-10-07 1.600 244,640 -20,000 0.03% 391,424
2016-10-11 2016-10-06 1.640 264,640 +27,500 0.03% 434,010
2016-10-07 2016-10-05 1.520 237,140 +7,500 0.03% 360,453
2016-10-06 2016-10-04 1.560 229,640 -25,000 0.03% 358,238
2016-09-28 2016-09-26 1.540 254,640 -10,000 0.03% 392,146
2016-09-26 2016-09-22 1.700 264,640 +7,500 0.03% 449,888
2016-09-23 2016-09-21 1.660 257,140 -80,000 0.03% 426,852
2016-09-22 2016-09-20 1.660 337,140 -120,000 0.04% 559,652
2016-09-21 2016-09-19 1.660 457,140 +225,000 0.06% 758,852
2016-09-15 2016-09-13 1.740 232,140 -6,000 0.03% 403,924
2016-09-14 2016-09-12 1.820 238,140 -5,000 0.03% 433,415
2016-09-13 2016-09-09 1.960 243,140 -22,500 0.03% 476,554
2016-09-09 2016-09-07 1.660 265,640 +5,000 0.03% 440,962
2016-09-08 2016-09-06 1.640 260,640 +12,500 0.03% 427,450
2016-09-07 2016-09-05 1.640 248,140 -5,000 0.03% 406,950
2016-09-06 2016-09-02 1.540 253,140 +10,000 0.03% 389,836
2016-09-05 2016-09-01 1.500 243,140 +15,000 0.03% 364,710
2016-09-01 2016-08-30 1.540 228,140 +5,000 0.03% 351,336
2016-08-25 2016-08-23 1.500 223,140 +40,000 0.03% 334,710
2016-08-23 2016-08-19 1.600 183,140 -7,500 0.02% 293,024
2016-08-18 2016-08-16 1.600 190,640 -5,000 0.03% 305,024
2016-08-15 2016-08-11 1.580 195,640 +10,000 0.03% 309,111
2016-08-12 2016-08-10 1.500 185,640 -10,000 0.02% 278,460
2016-08-11 2016-08-09 1.540 195,640 -10,000 0.03% 301,286
2016-08-09 2016-08-05 1.600 205,640 +7,500 0.03% 329,024
2016-08-08 2016-08-04 1.640 198,140 +1,000 0.03% 324,950
2016-08-05 2016-08-03 1.480 197,140 +11,000 0.03% 291,767
2016-08-03 2016-07-29 1.600 186,140 -5,000 0.02% 297,824
2016-08-01 2016-07-28 1.700 191,140 +5,000 0.03% 324,938
2016-07-28 2016-07-26 1.800 186,140 +5,000 0.02% 335,052
2016-07-22 2016-07-20 2.040 181,140 +7,500 0.02% 369,526
2016-06-28 2016-06-24 2.040 173,640 -25,000 0.02% 354,226
2016-06-17 2016-06-15 2.300 198,640 +25,000 0.03% 456,872
2016-06-15 2016-06-13 2.160 173,640 -50,000 0.02% 375,062
2016-06-03 2016-06-01 2.420 223,640 +23,000 0.03% 541,209
2016-05-25 2016-05-23 2.300 200,640 -5,000 0.03% 461,472
2016-05-24 2016-05-20 2.300 205,640 +25,000 0.03% 472,972
2016-05-23 2016-05-19 2.300 180,640 +2,000 0.02% 415,472
2016-05-20 2016-05-18 2.380 178,640 +4,000 0.02% 425,163
2016-05-19 2016-05-17 2.560 174,640 -6,500 0.02% 447,078
2016-05-18 2016-05-16 2.500 181,140 -6,500 0.02% 452,850
2016-05-11 2016-05-09 2.140 187,640 -5,000 0.02% 401,550
2016-05-04 2016-04-29 2.520 192,640 -500 0.03% 485,453
2016-05-03 2016-04-28 2.600 193,140 +4,000 0.03% 502,164
2016-04-29 2016-04-27 2.700 189,140 -5,000 0.02% 510,678
2016-04-28 2016-04-26 2.600 194,140 -5,000 0.03% 504,764
2016-04-27 2016-04-25 2.680 199,140 +4,000 0.03% 533,695
2016-04-25 2016-04-21 2.740 195,140 +5,000 0.03% 534,684
2016-04-22 2016-04-20 2.660 190,140 +5,500 0.02% 505,772
2016-04-20 2016-04-18 2.800 184,640 +4,000 0.02% 516,992
2016-04-19 2016-04-15 2.800 180,640 +7,000 0.02% 505,792
2016-04-18 2016-04-14 2.960 173,640 +2,000 0.02% 513,974
2016-04-15 2016-04-13 2.780 171,640 +19,000 0.02% 477,159
2016-04-14 2016-04-12 2.540 152,640 -5,000 0.02% 387,706
2016-04-01 2016-03-30 2.880 157,640 +5,000 0.02% 454,003
2016-03-31 2016-03-29 2.840 152,640 +10,000 0.02% 433,498
2016-03-29 2016-03-23 3.100 142,640 -12,500 0.02% 442,184
2016-03-24 2016-03-22 3.060 155,140 -7,500 0.02% 474,728
2016-03-22 2016-03-18 2.840 162,640 +10,000 0.02% 461,898
2016-03-21 2016-03-17 2.840 152,640 -11,000 0.02% 433,498
2016-03-18 2016-03-16 2.900 163,640 +15,000 0.02% 474,556
2016-03-17 2016-03-15 2.880 148,640 -5,000 0.02% 428,083
2016-03-11 2016-03-09 3.200 153,640 -5,000 0.02% 491,648
2016-03-10 2016-03-08 2.920 158,640 +5,000 0.02% 463,229
2016-03-09 2016-03-07 3.020 153,640 +5,000 0.02% 463,993
2016-03-08 2016-03-04 3.160 148,640 +2,500 0.02% 469,702
2016-03-07 2016-03-03 3.440 146,140 -15,500 0.02% 502,722
2016-03-04 2016-03-02 3.460 161,640 -52,500 0.02% 559,274
2016-03-03 2016-03-01 3.340 214,140 -15,500 0.03% 715,228
2016-03-02 2016-02-29 3.020 229,640 -20,500 0.03% 693,513
2016-03-01 2016-02-26 2.960 250,140 +81,000 0.03% 740,414
2016-02-29 2016-02-25 2.700 169,140 +10,500 0.02% 456,678
2016-02-26 2016-02-24 2.980 158,640 -10,000 0.02% 472,747
2016-02-25 2016-02-23 2.380 168,640 -55,000 0.02% 401,363
2016-02-24 2016-02-22 2.480 223,640 +55,000 0.03% 554,627
2016-02-22 2016-02-18 1.880 168,640 -10,000 0.02% 317,043
2016-02-05 2016-02-03 1.760 178,640 -21,500 0.02% 314,406
2016-02-04 2016-02-02 1.600 200,140 -2,500 0.03% 320,224
2016-01-29 2016-01-27 1.620 202,640 +12,500 0.03% 328,277
2016-01-28 2016-01-26 1.600 190,140 +10,000 0.02% 304,224
2016-01-27 2016-01-25 1.860 180,140 -25,500 0.02% 335,060
2016-01-25 2016-01-21 1.340 205,640 +15,000 0.03% 275,558
2016-01-21 2016-01-19 1.440 190,640 -5,000 0.03% 274,522
2016-01-15 2016-01-13 1.820 195,640 +15,000 0.03% 356,065
2016-01-06 2016-01-04 2.400 180,640 +5,000 0.02% 433,536
2016-01-05 2015-12-31 2.480 175,640 -10,000 0.02% 435,587
2016-01-04 2015-12-29 2.480 185,640 -5,000 0.02% 460,387
2015-12-29 2015-12-24 2.560 190,640 +6,000 0.03% 488,038
2015-12-28 2015-12-22 2.500 184,640 +5,000 0.02% 461,600
2015-12-23 2015-12-21 2.520 179,640 +10,000 0.02% 452,693
2015-12-14 2015-12-10 2.760 169,640 -17,000 0.02% 468,206
2015-12-10 2015-12-08 2.620 186,640 +5,000 0.02% 488,997
2015-12-08 2015-12-04 2.820 181,640 +5,000 0.02% 512,225
2015-12-07 2015-12-03 2.820 176,640 +5,000 0.02% 498,125
2015-12-04 2015-12-02 2.920 171,640 -5,000 0.02% 501,189
2015-12-03 2015-12-01 3.000 176,640 -4,500 0.02% 529,920
2015-12-02 2015-11-30 2.940 181,140 +6,000 0.02% 532,552
2015-12-01 2015-11-27 3.280 175,140 +7,500 0.02% 574,459
2015-11-30 2015-11-26 3.380 167,640 +10,000 0.02% 566,623
2015-11-27 2015-11-25 3.520 157,640 -5,000 0.02% 554,893
2015-11-26 2015-11-24 3.380 162,640 +10,000 0.02% 549,723
2015-11-25 2015-11-23 3.600 152,640 +3,000 0.02% 549,504
2015-11-24 2015-11-20 3.700 149,640 +10,000 0.02% 553,668
2015-11-23 2015-11-19 3.600 139,640 +10,000 0.02% 502,704
2015-11-19 2015-11-17 3.720 129,640 +10,000 0.02% 482,261
2015-11-17 2015-11-13 3.920 119,640 -5,000 0.02% 468,989
2015-11-13 2015-11-11 3.980 124,640 +6,000 0.02% 496,067
2015-11-12 2015-11-10 4.020 118,640 -20,000 0.02% 476,933
2015-11-06 2015-11-04 4.220 138,640 -5,000 0.02% 585,061
2015-11-04 2015-11-02 4.220 143,640 +20,000 0.02% 606,161
2015-11-03 2015-10-30 4.300 123,640 -19,000 0.02% 531,652
2015-11-02 2015-10-29 4.460 142,640 +2,000 0.02% 636,174
2015-10-30 2015-10-28 4.320 140,640 -9,000 0.02% 607,565
2015-10-29 2015-10-27 4.200 149,640 +10,000 0.02% 628,488
2015-10-28 2015-10-26 4.360 139,640 -20,000 0.02% 608,830
2015-10-26 2015-10-22 4.200 159,640 +15,000 0.02% 670,488
2015-10-23 2015-10-20 4.380 144,640 +5,000 0.02% 633,523
2015-10-22 2015-10-19 4.340 139,640 +5,000 0.02% 606,038
2015-10-20 2015-10-16 4.360 134,640 +9,000 0.02% 587,030
2015-10-16 2015-10-14 4.600 125,640 -1,500 0.02% 577,944
2015-10-14 2015-10-12 4.840 127,140 +2,500 0.02% 615,358
2015-10-12 2015-10-08 4.500 124,640 -30,000 0.02% 560,880
2015-10-09 2015-10-07 4.260 154,640 +5,000 0.02% 658,766
2015-10-08 2015-10-06 4.500 149,640 -22,500 0.02% 673,380
2015-10-07 2015-10-05 4.020 172,140 +5,000 0.02% 692,003
2015-10-06 2015-10-02 3.940 167,140 +5,000 0.02% 658,532
2015-10-05 2015-09-30 3.960 162,140 -10,000 0.02% 642,074
2015-10-02 2015-09-29 3.940 172,140 +15,000 0.02% 678,232
2015-09-29 2015-09-24 4.060 157,140 +2,500 0.02% 637,988
2015-09-25 2015-09-23 4.080 154,640 +10,000 0.02% 630,931
2015-09-18 2015-09-16 4.580 144,640 +10,000 0.02% 662,451
2015-09-16 2015-09-14 4.540 134,640 -100,000 0.02% 611,266
2015-09-15 2015-09-11 5.200 234,640 +150,000 0.03% 1,220,128
2015-09-01 2015-08-28 4.740 84,640 -5,000 0.01% 401,194
2015-08-28 2015-08-26 4.040 89,640 +5,000 0.01% 362,146
2015-08-26 2015-08-24 4.060 84,640 -1,000 0.01% 343,638
2015-08-20 2015-08-18 5.500 85,640 -2,500 0.01% 471,020
2015-08-18 2015-08-14 5.200 88,140 -4,000 0.01% 458,328
2015-08-14 2015-08-12 5.300 92,140 -2,500 0.01% 488,342
2015-08-12 2015-08-10 5.900 94,640 +7,500 0.01% 558,376
2015-08-11 2015-08-07 5.900 87,140 +2,500 0.01% 514,126
2015-08-10 2015-08-06 6.200 84,640 -8,000 0.01% 524,768
2015-08-07 2015-08-05 4.900 92,640 +1,000 0.01% 453,936
2015-08-06 2015-08-04 5.000 91,640 +5,500 0.01% 458,200
2015-08-05 2015-08-03 5.700 86,140 +2,500 0.01% 490,998
2015-08-04 2015-07-31 7.700 83,640 -3,000 0.01% 644,028
2015-07-28 2015-07-24 7.700 86,640 +7,500 0.01% 667,128
2015-07-27 2015-07-23 7.800 79,140 -10,000 0.01% 617,292
2015-07-24 2015-07-22 7.800 89,140 -15,000 0.01% 695,292
2015-07-22 2015-07-20 7.800 104,140 +15,000 0.01% 812,292
2015-07-20 2015-07-16 8.200 89,140 +25,000 0.01% 730,948
2015-07-17 2015-07-15 8.500 64,140 +6,500 0.01% 545,190
2015-07-15 2015-07-13 8.100 57,640 +2,000 0.01% 466,884
2015-07-14 2015-07-10 7.800 55,640 -4,500 0.01% 433,992
2015-07-13 2015-07-09 7.000 60,140 -19,000 0.01% 420,980
2015-07-10 2015-07-08 4.380 79,140 +500 0.01% 346,633
2015-07-08 2015-07-06 6.200 78,640 +12,000 0.01% 487,568
2015-07-07 2015-07-03 8.500 66,640 -3,500 0.01% 566,440
2015-07-02 2015-06-29 9.900 70,140 -10,000 0.01% 694,386
2015-06-30 2015-06-26 10.600 80,140 +10,000 0.01% 849,484
2015-06-26 2015-06-24 11.400 70,140 -500 0.01% 799,596
2015-06-25 2015-06-23 11.400 70,640 -4,500 0.01% 805,296
2015-06-24 2015-06-22 11.200 75,140 +3,000 0.01% 841,568
2015-06-23 2015-06-19 10.800 72,140 -30,500 0.01% 779,112
2015-06-22 2015-06-18 10.000 102,640 -20,000 0.01% 1,026,400
2015-06-19 2015-06-17 10.800 122,640 +55,500 0.02% 1,324,512
2015-06-18 2015-06-16 9.200 67,140 -3,000 0.01% 617,688
2015-06-17 2015-06-15 10.400 70,140 +11,000 0.01% 729,456
2015-06-16 2015-06-12 12.000 59,140 -5,000 0.01% 709,680
2015-06-15 2015-06-11 12.400 64,140 -6,000 0.01% 795,336
2015-06-12 2015-06-10 11.600 70,140 +26,000 0.01% 813,624
2015-06-10 2015-06-08 22.400 44,140 +9,000 0.01% 988,736
2015-06-09 2015-06-05 22.800 35,140 -12,500 0.00% 801,192
2015-06-08 2015-06-04 23.200 47,640 -40,000 0.01% 1,105,248
2015-06-05 2015-06-03 23.400 87,640 +10,000 0.01% 2,050,776
2015-06-04 2015-06-02 23.800 77,640 +1,000 0.01% 1,847,832
2015-06-03 2015-06-01 24.600 76,640 +500 0.01% 1,885,344
2015-06-02 2015-05-29 25.200 76,140 +40,000 0.01% 1,918,728
2015-06-01 2015-05-28 23.800 36,140 -33,500 0.00% 860,132
2015-05-29 2015-05-27 22.800 69,640 +14,500 0.01% 1,587,792
2015-05-28 2015-05-26 23.400 55,140 +1,000 0.01% 1,290,276
2015-05-27 2015-05-22 26.200 54,140 -73,500 0.01% 1,418,468
2015-05-26 2015-05-21 28.200 127,640 -26,060 0.02% 3,599,448
2015-05-22 2015-05-20 26.600 153,700 +115,500 0.02% 4,088,420
2015-05-21 2015-05-19 23.200 38,200 +6,000 0.01% 886,240
2015-05-20 2015-05-18 24.800 32,200 -76,000 0.00% 798,560
2015-05-19 2015-05-15 26.200 108,200 +78,000 0.01% 2,834,840
2015-05-18 2015-05-14 27.200 30,200 -94,500 0.00% 821,440
2015-05-15 2015-05-13 27.400 124,700 +109,500 0.02% 3,416,780
2015-05-14 2015-05-12 25.600 15,200 -13,000 0.00% 389,120
2015-05-13 2015-05-11 26.600 28,200 -10,000 0.00% 750,120
2015-05-12 2015-05-08 27.800 38,200 +25,000 0.01% 1,061,960
2015-05-11 2015-05-07 27.800 13,200 -48,000 0.00% 366,960
2015-05-08 2015-05-06 29.400 61,200 -22,500 0.01% 1,799,280
2015-05-07 2015-05-05 30.200 83,700 -2,500 0.01% 2,527,740
2015-05-06 2015-05-04 29.200 86,200 +68,000 0.01% 2,517,040
2015-05-05 2015-04-30 27.600 18,200 -53,000 0.00% 502,320
2015-05-04 2015-04-29 27.400 71,200 +49,500 0.01% 1,950,880
2015-04-30 2015-04-28 28.000 21,700 +1,500 0.00% 607,600
2015-04-29 2015-04-27 27.800 20,200 -61,500 0.00% 561,560
2015-04-28 2015-04-24 28.800 81,700 +21,000 0.01% 2,352,960
2015-04-27 2015-04-23 25.200 60,700 +53,500 0.01% 1,529,640
2015-04-24 2015-04-22 24.200 7,200 +3,000 0.00% 174,240
2015-04-23 2015-04-21 28.000 4,200 -71,500 0.00% 117,600
2015-04-22 2015-04-20 27.000 75,700 -84,500 0.01% 2,043,900
2015-04-21 2015-04-17 24.200 160,200 -31,000 0.02% 3,876,840
2015-04-20 2015-04-16 23.200 191,200 +177,500 0.03% 4,435,840
2015-04-17 2015-04-15 19.800 13,700 -8,500 0.00% 271,260
2015-04-16 2015-04-14 19.200 22,200 -19,500 0.00% 426,240
2015-04-15 2015-04-13 19.600 41,700 +33,500 0.01% 817,320
2015-04-14 2015-04-10 17.400 8,200 -40 0.00% 142,680
2015-04-13 2015-04-09 16.400 8,240 +5,000 0.00% 135,136
2015-04-10 2015-04-08 14.800 3,240 -21,500 0.00% 47,952
2015-04-09 2015-04-02 13.600 24,740 -10,000 0.00% 336,464
2015-04-08 2015-04-01 13.600 34,740 -78,500 0.01% 472,464
2015-04-02 2015-03-31 13.800 113,240 +32,500 0.02% 1,562,712
2015-04-01 2015-03-30 12.400 80,740 +41,000 0.01% 1,001,176
2015-03-31 2015-03-27 11.200 39,740 -1,500 0.01% 445,088
2015-03-30 2015-03-26 10.800 41,240 -12,500 0.01% 445,392
2015-03-25 2015-03-23 11.000 53,740 +30,000 0.01% 591,140
2015-03-24 2015-03-20 12.200 23,740 -26,500 0.00% 289,628
2015-03-23 2015-03-19 12.000 50,240 -18,500 0.01% 602,880
2015-03-20 2015-03-18 12.200 68,740 +36,500 0.01% 838,628
2015-03-19 2015-03-17 11.600 32,240 -2,500 0.01% 373,984
2015-03-18 2015-03-16 11.600 34,740 -1,500 0.01% 402,984
2015-03-17 2015-03-13 11.800 36,240 -1,000 0.01% 427,632
2015-03-16 2015-03-12 11.400 37,240 +30,000 0.01% 424,536
2015-03-12 2015-03-10 8.200 7,240 -2,500 0.00% 59,368
2015-02-09 2015-02-05 4.700 9,740 +2,500 0.00% 45,778
2014-12-02 2014-11-28 3.480 7,240 -15,000 0.00% 25,195
2014-11-28 2014-11-26 3.460 22,240 -10,000 0.00% 76,950
2014-11-20 2014-11-18 2.940 32,240 +10,000 0.01% 94,786
2014-11-18 2014-11-14 3.060 22,240 -10,000 0.00% 68,054
2014-11-06 2014-11-04 3.080 32,240 -10,000 0.01% 99,299
2014-11-05 2014-11-03 3.160 42,240 +35,000 0.01% 133,478
2014-10-28 2014-10-24 3.160 7,240 -12,500 0.00% 22,878
2014-10-27 2014-10-23 3.240 19,740 +12,500 0.00% 63,958
2014-10-24 2014-10-22 3.400 7,240 -12,500 0.00% 24,616
2014-10-23 2014-10-21 2.900 19,740 -1,000 0.00% 57,246
2014-10-22 2014-10-20 3.000 20,740 +13,500 0.00% 62,220
2014-10-21 2014-10-17 3.240 7,240 -12,500 0.00% 23,458
2014-10-20 2014-10-16 3.200 19,740 +1,500 0.00% 63,168
2014-10-17 2014-10-15 3.380 18,240 -28,000 0.00% 61,651
2014-10-16 2014-10-14 3.460 46,240 +39,000 0.01% 159,990
2014-10-13 2014-10-09 4.400 7,240 -10,000 0.00% 31,856
2014-09-15 2014-09-11 3.920 17,240 +10,000 0.00% 67,581
2014-08-28 2014-08-26 5.200 7,240 -3,333 0.00% 37,648
2014-08-14 2014-08-12 5.900 10,573 +5,000 0.00% 62,381
2014-06-25 2014-06-23 7.500 5,573 -8,333 0.00% 41,797
2014-05-27 2014-05-23 7.400 13,906 -6,000 0.00% 102,904
2014-05-26 2014-05-22 6.500 19,906 +6,000 0.00% 129,389
2014-01-28 2014-01-24 9.400 13,906 -2,600 0.00% 130,716
2014-01-08 2014-01-06 12.400 16,506 +16,506 0.00% 204,674
2014-01-07 2014-01-03 13.000 0 -1,984
2013-12-20 2013-12-18 5.960 1,984 -17,855 0.00% 11,825
2013-11-26 2013-11-22 6.800 19,839 -3,333 0.02% 134,905
2013-11-05 2013-11-01 4.140 23,172 -10,000 0.02% 95,932
2013-11-04 2013-10-31 4.020 33,172 +10,000 0.04% 133,351
2013-10-31 2013-10-29 3.880 23,172 -10,000 0.02% 89,907
2013-10-30 2013-10-28 4.300 33,172 +10,000 0.04% 142,640
2013-10-29 2013-10-25 4.380 23,172 -5,600 0.02% 101,493
2013-10-28 2013-10-24 3.820 28,772 -43,332 0.03% 109,909
2013-10-23 2013-10-21 2.380 72,104 +10,000 0.08% 171,608
2013-09-27 2013-09-25 0.690 62,104 -5,000 0.07% 42,852
2013-09-11 2013-09-09 0.680 67,104 -100,000 0.07% 45,631
2013-09-10 2013-09-06 0.690 167,104 -120,000 0.18% 115,302
2013-09-02 2013-08-29 0.580 287,104 -50,000 0.31% 166,520
2013-08-30 2013-08-28 0.560 337,104 +50,000 0.36% 188,778
2013-08-28 2013-08-26 0.630 287,104 +20,000 0.31% 180,876
2013-08-27 2013-08-23 0.700 267,104 +200,000 0.28% 186,973
2013-08-26 2013-08-22 0.790 67,104 -5,000 0.07% 53,012
2013-07-25 2013-07-23 0.530 72,104 -20,000 0.08% 38,215
2013-07-24 2013-07-22 0.570 92,104 -40,000 0.10% 52,499
2013-07-15 2013-07-11 0.520 132,104 -10,000 0.14% 68,694
2013-06-28 2013-06-26 0.498 142,104 +50,000 0.15% 70,768
2013-06-24 2013-06-20 0.590 92,104 -40,000 0.10% 54,341
2013-06-18 2013-06-14 0.444 132,104 +40,000 0.14% 58,654
2012-09-25 2012-09-21 0.446 92,104 +20,000 0.10% 41,078
2012-09-21 2012-09-19 0.484 72,104 -20,000 0.08% 34,898
2012-04-23 2012-04-19 0.670 92,104 -20,000 0.12% 61,710
2011-09-30 2011-09-27 0.410 112,104 -3,251,026 0.17% 45,963
2011-09-16 2011-09-14 0.600 3,363,130 +3,251,026 5.15% 2,017,878
2011-08-09 2011-08-05 1.260 112,104 -5,334 0.17% 141,251
2011-07-27 2011-07-25 1.440 117,438 -1,666 0.18% 169,111
2011-07-06 2011-07-04 1.260 119,104 +6,666 0.18% 150,071
2011-06-28 2011-06-24 1.320 112,438 -4,200 0.17% 148,418
2011-06-27 2011-06-23 1.380 116,638 -12,466 0.18% 160,960
2011-06-24 2011-06-22 1.320 129,104 +16,666 0.20% 170,417
2011-06-21 2011-06-17 1.320 112,438 -3,333 0.21% 148,418
2011-06-10 2011-06-08 1.620 115,771 -13,400 0.21% 187,549
2011-06-09 2011-06-07 1.680 129,171 +20,067 0.24% 217,007
2011-06-07 2011-06-02 2.220 109,104 +1,666 0.20% 242,211
2011-06-01 2011-05-30 2.280 107,438 +5,000 0.20% 244,959
2011-05-27 2011-05-25 2.760 102,438 -7,400 0.19% 282,729
2011-05-25 2011-05-23 2.580 109,838 -12,600 0.20% 283,382
2011-05-23 2011-05-19 2.520 122,438 -3,333 0.22% 308,544
2011-05-19 2011-05-17 2.400 125,771 +18,333 0.23% 301,850
2011-05-18 2011-05-16 2.820 107,438 +5,000 0.20% 302,975
2011-05-17 2011-05-13 3.000 102,438 +3,334 0.19% 307,314
2011-05-16 2011-05-12 2.940 99,104 +1,666 0.18% 291,366
2011-05-12 2011-05-09 3.180 97,438 +26,667 0.18% 309,853
2011-05-09 2011-05-05 3.420 70,771 +10,000 0.13% 242,037
2011-05-06 2011-05-04 3.540 60,771 +5,000 0.11% 215,129
2011-05-05 2011-05-03 3.720 55,771 -1,733 0.12% 207,468
2011-05-04 2011-04-29 3.540 57,504 -400 0.13% 203,564
2011-05-03 2011-04-28 3.840 57,904 +2,133 0.13% 222,351
2011-04-13 2011-04-11 3.780 55,771 -8,333 0.12% 210,814
2011-04-08 2011-04-06 3.720 64,104 +8,333 0.14% 238,467
2011-04-06 2011-04-01 3.840 55,771 -8,333 0.12% 214,161
2011-03-14 2011-03-10 3.720 64,104 +8,333 0.14% 238,467
2011-02-25 2011-02-23 4.140 55,771 +6,667 0.12% 230,892
2011-02-22 2011-02-18 4.260 49,104 +6,666 0.11% 209,183
2011-01-26 2011-01-24 4.320 42,438 -5,933 0.09% 183,332
2011-01-18 2011-01-14 7.020 48,371 -1,667 0.11% 339,564
2010-11-17 2010-11-15 9.480 50,038 +3,334 0.11% 474,360
2010-11-16 2010-11-12 9.720 46,704 +4,000 0.10% 453,963
2010-10-27 2010-10-25 9.960 42,704 +3,333 0.09% 425,332
2010-10-08 2010-10-06 10.080 39,371 +2,000 0.09% 396,860
2010-09-03 2010-09-01 10.380 37,371 -1,133 0.08% 387,911
2010-08-18 2010-08-16 10.200 38,504 -1,667 0.08% 392,741
2010-08-11 2010-08-09 9.780 40,171 +333 0.09% 392,872
2010-08-10 2010-08-06 10.560 39,838 +1,000 0.09% 420,689
2010-08-09 2010-08-05 11.400 38,838 -2,066 0.09% 442,753
2010-07-28 2010-07-26 10.860 40,904 -3,334 0.09% 444,217
2010-07-27 2010-07-23 9.600 44,238 +1,667 0.10% 424,685
2010-07-26 2010-07-22 9.600 42,571 +1,667 0.09% 408,682
2010-07-23 2010-07-21 9.900 40,904 -6,667 0.09% 404,950
2010-07-19 2010-07-15 9.840 47,571 +533 0.10% 468,099
2010-07-16 2010-07-14 10.140 47,038 +1,667 0.10% 476,965
2010-07-14 2010-07-12 9.960 45,371 -800 0.10% 451,895
2010-07-13 2010-07-09 10.020 46,171 -1,333 0.10% 462,633
2010-07-12 2010-07-08 9.780 47,504 -1,334 0.11% 464,589
2010-07-05 2010-06-30 10.380 48,838 -5,000 0.11% 506,938
2010-06-30 2010-06-28 10.320 53,838 +5,000 0.12% 555,608
2010-06-24 2010-06-22 10.740 48,838 +467 0.11% 524,520
2010-06-23 2010-06-21 10.560 48,371 -333 0.11% 510,798
2010-06-22 2010-06-18 10.560 48,704 +4,333 0.11% 514,314
2010-06-21 2010-06-17 11.580 44,371 +1,000 0.10% 513,816
2010-06-18 2010-06-15 11.760 43,371 -3,333 0.10% 510,043
2010-06-17 2010-06-14 9.960 46,704 -3,334 0.11% 465,172
2010-06-14 2010-06-10 8.880 50,038 +1,467 0.11% 444,337
2010-06-03 2010-06-01 9.120 48,571 -1,667 0.11% 442,968
2010-05-31 2010-05-27 9.420 50,238 -1,666 0.11% 473,242
2010-05-18 2010-05-14 9.780 51,904 -867 0.12% 507,621
2010-05-10 2010-05-06 11.280 52,771 +1,667 0.12% 595,257
2010-05-07 2010-05-05 12.060 51,104 -3,334 0.12% 616,314
2010-05-05 2010-05-03 12.540 54,438 +4,200 0.12% 682,653
2010-05-03 2010-04-29 11.820 50,238 -2,000 0.11% 593,813
2010-04-30 2010-04-28 11.700 52,238 +2,334 0.12% 611,185
2010-04-29 2010-04-27 11.880 49,904 +1,333 0.11% 592,860
2010-04-28 2010-04-26 12.120 48,571 -3,000 0.11% 588,681
2010-04-27 2010-04-23 11.880 51,571 +267 0.12% 612,663
2010-04-26 2010-04-22 12.060 51,304 +11,600 0.12% 618,726
2010-04-19 2010-04-15 13.500 39,704 -7,867 0.09% 536,004
2010-04-16 2010-04-14 13.620 47,571 -3,333 0.11% 647,917
2010-04-15 2010-04-13 13.140 50,904 +3,333 0.12% 668,879
2010-04-12 2010-04-08 13.380 47,571 -4,333 0.12% 636,500
2010-04-08 2010-04-01 13.320 51,904 -667 0.14% 691,361
2010-04-07 2010-03-31 13.620 52,571 -1,333 0.14% 716,017
2010-04-01 2010-03-30 13.920 53,904 +16,666 0.14% 750,344
2010-03-30 2010-03-26 14.580 37,238 -8,333 0.10% 542,930
2010-03-29 2010-03-25 14.400 45,571 +14,000 0.12% 656,222
2010-03-24 2010-03-22 15.600 31,571 -186,000 0.09% 492,508
2010-03-23 2010-03-19 15.300 217,571 -1,667 0.60% 3,328,836
2010-03-22 2010-03-18 14.760 219,238 +6,000 0.61% 3,235,953
2010-03-19 2010-03-17 15.000 213,238 +83,334 0.59% 3,198,570
2010-03-18 2010-03-16 14.940 129,904 -76,667 0.36% 1,940,766
2010-03-17 2010-03-15 16.500 206,571 +153,533 0.57% 3,408,422
2010-03-16 2010-03-12 14.400 53,038 -9,200 0.15% 763,747
2010-03-15 2010-03-11 13.980 62,238 -466 0.17% 870,087
2010-03-12 2010-03-10 14.460 62,704 -9,200 0.17% 906,700
2010-03-11 2010-03-09 16.200 71,904 -9,800 0.20% 1,164,845
2010-03-10 2010-03-08 12.900 81,704 -5,800 0.23% 1,053,982
2010-03-09 2010-03-05 12.840 87,504 -800 0.24% 1,123,551
2010-03-01 2010-02-25 12.960 88,304 +3,333 0.24% 1,144,420
2010-02-24 2010-02-22 12.300 84,971 +667 0.23% 1,045,143
2010-02-17 2010-02-11 12.780 84,304 -11,667 0.23% 1,077,405
2010-02-11 2010-02-09 12.480 95,971 -1,133 0.27% 1,197,718
2010-02-10 2010-02-08 12.600 97,104 -934 0.27% 1,223,510
2010-02-04 2010-02-02 13.080 98,038 -2,666 0.27% 1,282,337
2010-02-03 2010-02-01 12.960 100,704 +5,133 0.28% 1,305,124
2010-02-02 2010-01-29 13.440 95,571 -1,667 0.26% 1,284,474
2010-01-29 2010-01-27 13.500 97,238 +5,000 0.27% 1,312,713
2010-01-28 2010-01-26 14.280 92,238 +10,000 0.25% 1,317,159
2010-01-27 2010-01-25 15.000 82,238 -800 0.23% 1,233,570
2010-01-26 2010-01-22 14.400 83,038 -66 0.23% 1,195,747
2010-01-25 2010-01-21 14.400 83,104 +1,933 0.23% 1,196,698
2010-01-22 2010-01-20 14.280 81,171 +23,667 0.22% 1,159,122
2010-01-21 2010-01-19 14.220 57,504 +8,600 0.16% 817,707
2010-01-20 2010-01-18 13.800 48,904 +13,200 0.14% 674,875
2010-01-19 2010-01-15 14.880 35,704 +3,333 0.10% 531,276
2010-01-18 2010-01-14 15.000 32,371 -2,533 0.09% 485,565
2009-11-26 2009-11-24 13.440 34,904 +1,666 0.10% 469,110
2009-11-24 2009-11-20 13.920 33,238 -1,666 0.10% 462,673
2009-11-19 2009-11-17 12.480 34,904 +1,666 0.10% 435,602
2009-11-12 2009-11-10 13.500 33,238 +1,334 0.10% 448,713
2009-09-24 2009-09-22 15.000 31,904 +5,000 0.10% 478,560
2009-08-27 2009-08-25 18.300 26,904 -3,334 0.09% 492,343
2009-08-26 2009-08-24 19.200 30,238 +4,000 0.10% 580,570
2009-08-25 2009-08-21 18.600 26,238 +1,667 0.09% 488,027
2009-08-18 2009-08-14 19.200 24,571 -1,000 0.09% 471,763
2009-08-17 2009-08-13 17.100 25,571 +1,000 0.09% 437,264
2009-08-11 2009-08-07 15.300 24,571 -6,667 0.09% 375,936
2009-08-07 2009-08-05 14.520 31,238 -5,000 0.11% 453,576
2009-08-04 2009-07-31 13.740 36,238 +5,000 0.13% 497,910
2009-07-31 2009-07-29 13.440 31,238 +6,667 0.11% 419,839
2009-07-27 2009-07-23 17.100 24,571 -8,333 0.09% 420,164
2009-07-10 2009-07-08 13.320 32,904 +3,333 0.12% 438,281
2009-07-03 2009-06-30 15.000 29,571 +3,333 0.11% 443,565
2009-07-02 2009-06-29 15.300 26,238 -6,666 0.09% 401,441
2009-06-29 2009-06-25 14.340 32,904 -534 0.12% 471,843
2009-06-26 2009-06-24 13.440 33,438 +5,534 0.12% 449,407
2009-06-25 2009-06-23 14.460 27,904 +16,666 0.10% 403,492
2009-06-23 2009-06-19 15.300 11,238 -21,666 0.04% 171,941
2009-06-17 2009-06-15 9.120 32,904 -13,334 0.12% 300,084
2009-06-10 2009-06-08 8.220 46,238 +1,667 0.17% 380,076
2009-06-09 2009-06-05 8.340 44,571 -7,333 0.16% 371,722
2009-06-08 2009-06-04 7.860 51,904 +7,333 0.19% 407,965
2009-06-05 2009-06-03 7.920 44,571 -7,667 0.16% 353,002
2009-06-04 2009-06-02 7.860 52,238 +3,334 0.19% 410,591
2009-06-03 2009-06-01 8.400 48,904 +4,333 0.18% 410,794
2009-06-01 2009-05-27 8.520 44,571 -3,333 0.16% 379,745
2009-05-29 2009-05-26 8.220 47,904 -1,667 0.17% 393,771
2009-05-27 2009-05-25 8.280 49,571 +5,000 0.18% 410,448
2009-05-25 2009-05-21 8.400 44,571 -3,333 0.16% 374,396
2009-05-22 2009-05-20 8.280 47,904 +3,333 0.17% 396,645
2009-05-21 2009-05-19 8.820 44,571 -3,333 0.16% 393,116
2009-05-20 2009-05-18 9.060 47,904 +2,333 0.17% 434,010
2009-05-15 2009-05-13 7.080 45,571 +1,000 0.16% 322,643
2009-04-21 2009-04-17 7.200 44,571 +8,200 0.18% 320,911
2009-04-20 2009-04-16 7.500 36,371 -1,000 0.15% 272,783
2009-04-07 2009-04-03 7.440 37,371 -1,000 0.15% 278,040
2009-03-30 2009-03-26 6.960 38,371 -6,333 0.15% 267,062
2009-02-19 2009-02-17 3.540 44,704 +3,333 0.18% 158,252
2008-12-05 2008-12-03 2.640 41,371 +13,333 0.18% 109,219
2008-09-17 2008-09-12 4.920 28,038 +6,667 0.12% 137,947
2008-07-31 2008-07-29 9.240 21,371 -13,867 0.13% 197,468
2008-05-28 2008-05-26 11.400 35,238 -3,333 0.25% 401,713
2008-05-16 2008-05-14 6.120 38,571 -3,333 0.27% 236,055
2008-05-09 2008-05-07 6.480 41,904 +3,333 0.29% 271,538
2008-04-29 2008-04-25 6.360 38,571 -1,667 0.27% 245,312
2008-04-11 2008-04-09 6.600 40,238 +534 0.28% 265,571
2008-04-09 2008-04-07 7.020 39,704 -3,734 0.28% 278,722
2008-04-01 2008-03-28 7.140 43,438 -266 0.30% 310,147
2008-03-26 2008-03-20 6.300 43,704 +4,000 0.30% 275,335
2008-03-13 2008-03-11 7.980 39,704 +800 0.28% 316,838
2008-03-11 2008-03-07 7.860 38,904 +1,533 0.27% 305,785
2008-03-10 2008-03-06 7.320 37,371 +14,733 0.26% 273,556
2008-03-03 2008-02-28 11.400 22,638 +18,734 0.16% 258,073
2008-02-29 2008-02-27 11.760 3,904 -3,334 0.03% 45,911
2007-12-27 2007-12-20 11.400 7,238 +334 0.05% 82,513
2007-11-08 2007-11-06 16.800 6,904 -8,334 0.05% 115,987
2007-11-07 2007-11-05 16.800 15,238 -5,000 0.11% 255,998
2007-11-01 2007-10-30 18.000 20,238 +6,667 0.14% 364,284
2007-10-26 2007-10-24 18.300 13,571 +6,667 0.09% 248,349
2007-10-04 2007-10-02 21.900 6,904 +1,666 0.05% 151,198
2007-10-03 2007-09-28 23.100 5,238 +1,667 0.04% 120,998
2007-10-02 2007-09-27 23.100 3,571 -6,667 0.02% 82,490
2007-09-28 2007-09-25 22.800 10,238 -1,666 0.08% 233,426
2007-09-25 2007-09-21 22.800 11,904 +1,666 0.09% 271,411
2007-09-18 2007-09-14 24.600 10,238 +1,667 0.08% 251,855
2007-09-13 2007-09-11 20.700 8,571 -3,333 0.06% 177,420
2007-09-12 2007-09-10 21.000 11,904 -3,334 0.09% 249,984
2007-09-10 2007-09-06 21.300 15,238 -13,333 0.11% 324,569
2007-09-06 2007-09-04 21.300 28,571 +1,667 0.21% 608,562
2007-09-03 2007-08-30 21.900 26,904 -1,000 0.20% 589,198
2007-08-23 2007-08-21 22.200 27,904 +1,000 0.27% 619,469
2007-08-22 2007-08-20 22.500 26,904 -6,667 0.26% 605,340
2007-08-21 2007-08-17 21.000 33,571 -67 0.33% 704,991
2007-08-20 2007-08-16 22.200 33,638 +6,667 0.33% 746,764
2007-08-16 2007-08-14 24.600 26,971 +8,333 0.26% 663,487
2007-08-09 2007-08-07 21.900 18,638 +3,334 0.18% 408,172
2007-08-07 2007-08-03 23.400 15,304 +6,466 0.15% 358,114
2007-08-06 2007-08-02 24.300 8,838 +6,867 0.09% 214,763
2007-08-03 2007-08-01 25.569 1,971 -6,667 0.02% 50,397
2007-08-02 2007-07-31 26.731 8,638 -10,605 0.08% 230,906
2007-07-19 2007-07-17 25.569 19,243 -895 0.18% 492,029
2007-07-16 2007-07-12 24.407 20,138 +69 0.19% 491,508
2007-07-06 2007-07-04 25.279 20,069 -1,790 0.19% 507,318
2007-07-05 2007-07-03 25.860 21,859 +1,790 0.21% 565,269
2007-07-03 2007-06-28 27.022 20,069 -344 0.19% 542,305
2007-06-29 2007-06-27 26.731 20,413 -6,884 0.19% 545,669
2007-06-26 2007-06-22 30.218 27,297 0.26% 824,866

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top