History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.375 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.370 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.375 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.425 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.325 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 -2,000
2021-07-15 2021-07-13 0.275 2,000 -80,000 0.00% 550
2021-07-09 2021-07-07 0.216 82,000 +30,000 0.01% 17,712
2021-07-08 2021-07-06 0.220 52,000 -50,000 0.01% 11,440
2021-07-02 2021-06-29 0.179 102,000 +100,000 0.01% 18,258
2018-01-24 2018-01-22 0.500 2,000 -45,000 0.00% 1,000
2018-01-23 2018-01-19 0.480 47,000 +45,000 0.01% 22,560
2018-01-18 2018-01-16 0.540 2,000 -50,000 0.00% 1,080
2018-01-15 2018-01-11 0.520 52,000 +50,000 0.01% 27,040
2018-01-11 2018-01-09 0.540 2,000 -50,000 0.00% 1,080
2018-01-10 2018-01-08 0.500 52,000 +50,000 0.01% 26,000
2017-10-19 2017-10-17 0.780 2,000 -10,000 0.00% 1,560
2017-10-18 2017-10-16 0.820 12,000 +10,000 0.00% 9,840
2017-03-27 2017-03-23 1.160 2,000 -55,000 0.00% 2,320
2017-03-21 2017-03-17 1.140 57,000 +25,000 0.01% 64,980
2017-03-20 2017-03-16 1.140 32,000 +30,000 0.00% 36,480
2017-03-14 2017-03-10 1.140 2,000 -30,000 0.00% 2,280
2017-03-13 2017-03-09 1.120 32,000 +30,000 0.00% 35,840
2017-03-03 2017-03-01 1.200 2,000 -30,000 0.00% 2,400
2017-03-02 2017-02-28 1.160 32,000 +30,000 0.00% 37,120
2017-02-28 2017-02-24 1.160 2,000 -25,000 0.00% 2,320
2017-02-27 2017-02-23 1.180 27,000 +25,000 0.00% 31,860
2016-11-10 2016-11-08 1.480 2,000 -30,000 0.00% 2,960
2016-11-07 2016-11-03 1.500 32,000 +30,000 0.00% 48,000
2016-11-01 2016-10-28 1.540 2,000 -30,000 0.00% 3,080
2016-10-31 2016-10-27 1.540 32,000 +30,000 0.00% 49,280
2016-10-27 2016-10-25 1.560 2,000 -30,000 0.00% 3,120
2016-10-26 2016-10-24 1.540 32,000 +30,000 0.00% 49,280
2016-10-11 2016-10-06 1.640 2,000 -15,000 0.00% 3,280
2016-09-27 2016-09-23 1.660 17,000 +15,000 0.00% 28,220
2016-07-29 2016-07-27 1.740 2,000 -16,000 0.00% 3,480
2016-07-15 2016-07-13 2.040 18,000 +16,000 0.00% 36,720
2016-06-30 2016-06-28 1.980 2,000 -5,000 0.00% 3,960
2016-06-29 2016-06-27 2.020 7,000 +5,000 0.00% 14,140
2016-05-10 2016-05-06 2.200 2,000 -15,000 0.00% 4,400
2016-05-09 2016-05-05 2.440 17,000 +15,000 0.00% 41,480
2016-04-15 2016-04-13 2.780 2,000 -9,500 0.00% 5,560
2016-04-13 2016-04-11 2.580 11,500 +4,500 0.00% 29,670
2016-04-11 2016-04-07 2.620 7,000 -18,000 0.00% 18,340
2016-04-07 2016-04-05 2.760 25,000 +18,000 0.00% 69,000
2016-03-31 2016-03-29 2.840 7,000 +5,000 0.00% 19,880
2016-03-29 2016-03-23 3.100 2,000 -7,500 0.00% 6,200
2016-03-24 2016-03-22 3.060 9,500 -25,000 0.00% 29,070
2016-03-22 2016-03-18 2.840 34,500 -15,000 0.00% 97,980
2016-03-21 2016-03-17 2.840 49,500 +17,500 0.01% 140,580
2016-03-18 2016-03-16 2.900 32,000 +15,000 0.00% 92,800
2016-03-11 2016-03-09 3.200 17,000 -8,500 0.00% 54,400
2016-03-09 2016-03-07 3.020 25,500 +8,500 0.00% 77,010
2016-03-08 2016-03-04 3.160 17,000 -20,000 0.00% 53,720
2016-03-07 2016-03-03 3.440 37,000 +10,000 0.00% 127,280
2016-03-04 2016-03-02 3.460 27,000 -10,000 0.00% 93,420
2016-03-03 2016-03-01 3.340 37,000 +5,000 0.00% 123,580
2016-02-29 2016-02-25 2.700 32,000 -185,000 0.00% 86,400
2016-02-26 2016-02-24 2.980 217,000 +200,000 0.03% 646,660
2016-02-24 2016-02-22 2.480 17,000 -21,500 0.00% 42,160
2016-02-23 2016-02-19 1.860 38,500 +21,500 0.01% 71,610
2016-02-12 2016-02-05 1.920 17,000 -9,500 0.00% 32,640
2016-02-11 2016-02-04 1.780 26,500 +9,500 0.00% 47,170
2016-02-04 2016-02-02 1.600 17,000 -15,000 0.00% 27,200
2016-02-01 2016-01-28 1.520 32,000 +15,000 0.00% 48,640
2016-01-29 2016-01-27 1.620 17,000 -15,000 0.00% 27,540
2016-01-28 2016-01-26 1.600 32,000 -56,000 0.00% 51,200
2016-01-27 2016-01-25 1.860 88,000 +56,000 0.01% 163,680
2016-01-21 2016-01-19 1.440 32,000 +15,000 0.00% 46,080
2016-01-12 2016-01-08 2.160 17,000 -15,000 0.00% 36,720
2016-01-11 2016-01-07 2.100 32,000 +15,000 0.00% 67,200
2016-01-07 2016-01-05 2.420 17,000 -15,000 0.00% 41,140
2016-01-06 2016-01-04 2.400 32,000 +25,000 0.00% 76,800
2015-12-14 2015-12-10 2.760 7,000 -5,000 0.00% 19,320
2015-12-11 2015-12-09 2.380 12,000 +5,000 0.00% 28,560
2015-11-04 2015-11-02 4.220 7,000 +5,000 0.00% 29,540
2015-10-27 2015-10-23 4.240 2,000 -5,000 0.00% 8,480
2015-10-26 2015-10-22 4.200 7,000 +5,000 0.00% 29,400
2015-10-19 2015-10-15 4.640 2,000 -59,000 0.00% 9,280
2015-10-16 2015-10-14 4.600 61,000 +49,000 0.01% 280,600
2015-10-15 2015-10-13 4.840 12,000 -52,500 0.00% 58,080
2015-10-14 2015-10-12 4.840 64,500 +52,500 0.01% 312,180
2015-10-12 2015-10-08 4.500 12,000 -5,000 0.00% 54,000
2015-10-09 2015-10-07 4.260 17,000 -99,500 0.00% 72,420
2015-10-08 2015-10-06 4.500 116,500 +94,500 0.02% 524,250
2015-10-02 2015-09-29 3.940 22,000 -17,000 0.00% 86,680
2015-09-29 2015-09-24 4.060 39,000 +12,000 0.01% 158,340
2015-09-25 2015-09-23 4.080 27,000 +5,000 0.00% 110,160
2015-09-24 2015-09-22 4.260 22,000 +5,000 0.00% 93,720
2015-09-23 2015-09-21 4.480 17,000 -14,500 0.00% 76,160
2015-09-22 2015-09-18 4.400 31,500 -500 0.00% 138,600
2015-09-21 2015-09-17 4.380 32,000 -10,000 0.00% 140,160
2015-09-17 2015-09-15 4.620 42,000 -20,000 0.01% 194,040
2015-09-16 2015-09-14 4.540 62,000 +25,000 0.01% 281,480
2015-09-15 2015-09-11 5.200 37,000 +25,000 0.00% 192,400
2015-09-11 2015-09-09 4.040 12,000 -20,000 0.00% 48,480
2015-09-10 2015-09-08 3.860 32,000 +20,000 0.00% 123,520
2015-09-01 2015-08-28 4.740 12,000 +10,000 0.00% 56,880
2015-08-28 2015-08-26 4.040 2,000 -10,000 0.00% 8,080
2015-08-27 2015-08-25 3.960 12,000 +10,000 0.00% 47,520
2015-08-25 2015-08-21 4.780 2,000 -10,000 0.00% 9,560
2015-08-24 2015-08-20 4.900 12,000 +10,000 0.00% 58,800
2015-08-06 2015-08-04 5.000 2,000 -2,500 0.00% 10,000
2015-08-05 2015-08-03 5.700 4,500 +2,500 0.00% 25,650
2015-07-31 2015-07-29 7.000 2,000 -5,000 0.00% 14,000
2015-07-30 2015-07-28 7.000 7,000 -7,500 0.00% 49,000
2015-07-29 2015-07-27 6.800 14,500 +12,500 0.00% 98,600
2015-07-27 2015-07-23 7.800 2,000 -25,000 0.00% 15,600
2015-07-24 2015-07-22 7.800 27,000 -119,000 0.00% 210,600
2015-07-23 2015-07-21 8.000 146,000 -7,500 0.02% 1,168,000
2015-07-22 2015-07-20 7.800 153,500 +49,500 0.02% 1,197,300
2015-07-21 2015-07-17 8.200 104,000 +37,000 0.01% 852,800
2015-07-20 2015-07-16 8.200 67,000 +65,000 0.01% 549,400
2015-07-17 2015-07-15 8.500 2,000 -82,000 0.00% 17,000
2015-07-16 2015-07-14 7.800 84,000 -44,000 0.01% 655,200
2015-07-15 2015-07-13 8.100 128,000 +76,000 0.02% 1,036,800
2015-07-14 2015-07-10 7.800 52,000 -51,000 0.01% 405,600
2015-07-13 2015-07-09 7.000 103,000 +101,000 0.01% 721,000
2015-06-17 2015-06-15 10.400 2,000 +2,000 0.00% 20,800
2015-06-01 2015-05-28 23.800 0 -5,000
2015-05-29 2015-05-27 22.800 5,000 +5,000 0.00% 114,000
2015-05-26 2015-05-21 28.200 0 -2,500
2015-05-22 2015-05-20 26.600 2,500 -4,500 0.00% 66,500
2015-05-21 2015-05-19 23.200 7,000 +2,000 0.00% 162,400
2015-05-14 2015-05-12 25.600 5,000 -4,000 0.00% 128,000
2015-05-13 2015-05-11 26.600 9,000 +2,500 0.00% 239,400
2015-05-07 2015-05-05 30.200 6,500 +1,500 0.00% 196,300
2015-05-06 2015-05-04 29.200 5,000 -3,000 0.00% 146,000
2015-05-04 2015-04-29 27.400 8,000 +2,500 0.00% 219,200
2015-04-29 2015-04-27 27.800 5,500 +500 0.00% 152,900
2015-04-28 2015-04-24 28.800 5,000 -22,000 0.00% 144,000
2015-04-27 2015-04-23 25.200 27,000 -2,500 0.00% 680,400
2015-04-24 2015-04-22 24.200 29,500 +27,000 0.00% 713,900
2015-04-23 2015-04-21 28.000 2,500 -7,500 0.00% 70,000
2015-04-22 2015-04-20 27.000 10,000 -7,500 0.00% 270,000
2015-04-21 2015-04-17 24.200 17,500 +3,500 0.00% 423,500
2015-04-20 2015-04-16 23.200 14,000 +7,000 0.00% 324,800
2015-04-17 2015-04-15 19.800 7,000 -34,500 0.00% 138,600
2015-04-16 2015-04-14 19.200 41,500 +2,500 0.01% 796,800
2015-04-14 2015-04-10 17.400 39,000 -42,000 0.01% 678,600
2015-04-13 2015-04-09 16.400 81,000 +37,000 0.01% 1,328,400
2015-04-10 2015-04-08 14.800 44,000 -31,000 0.01% 651,200
2015-04-09 2015-04-02 13.600 75,000 -15,000 0.01% 1,020,000
2015-04-08 2015-04-01 13.600 90,000 +45,000 0.01% 1,224,000
2015-04-01 2015-03-30 12.400 45,000 -26,000 0.01% 558,000
2015-03-31 2015-03-27 11.200 71,000 -40,000 0.01% 795,200
2015-03-30 2015-03-26 10.800 111,000 +6,000 0.02% 1,198,800
2015-03-27 2015-03-25 11.000 105,000 +25,000 0.02% 1,155,000
2015-03-26 2015-03-24 11.400 80,000 +5,000 0.01% 912,000
2015-03-25 2015-03-23 11.000 75,000 +34,500 0.01% 825,000
2015-03-24 2015-03-20 12.200 40,500 +5,000 0.01% 494,100
2015-03-23 2015-03-19 12.000 35,500 +5,000 0.01% 426,000
2015-03-20 2015-03-18 12.200 30,500 +13,000 0.00% 372,100
2015-03-19 2015-03-17 11.600 17,500 -30,000 0.00% 203,000
2015-03-18 2015-03-16 11.600 47,500 +17,500 0.01% 551,000
2015-03-17 2015-03-13 11.800 30,000 +25,000 0.00% 354,000
2015-03-16 2015-03-12 11.400 5,000 +5,000 0.00% 57,000
2015-01-30 2015-01-28 4.620 0 -2,500
2015-01-02 2014-12-29 4.400 2,500 +2,500 0.00% 11,000
2014-12-03 2014-12-01 3.400 0 -102,000
2014-12-02 2014-11-28 3.480 102,000 +17,000 0.02% 354,960
2014-11-04 2014-10-31 3.320 85,000 +15,000 0.01% 282,200
2014-11-03 2014-10-30 3.180 70,000 +7,500 0.01% 222,600
2014-09-16 2014-09-12 3.800 62,500 -45,000 0.01% 237,500
2014-09-12 2014-09-10 4.140 107,500 +45,000 0.02% 445,050
2014-09-02 2014-08-29 5.200 62,500 +30,000 0.01% 325,000
2014-08-28 2014-08-26 5.200 32,500 -5,000 0.01% 169,000
2014-08-27 2014-08-25 5.500 37,500 +25,000 0.01% 206,250
2014-08-26 2014-08-22 5.800 12,500 -4,500 0.00% 72,500
2014-08-25 2014-08-21 5.800 17,000 -16,000 0.00% 98,600
2014-08-14 2014-08-12 5.900 33,000 -40,500 0.01% 194,700
2014-08-13 2014-08-11 5.300 73,500 -69,500 0.01% 389,550
2014-07-29 2014-07-25 8.600 143,000 +6,500 0.02% 1,229,800
2014-07-25 2014-07-23 8.600 136,500 +4,000 0.02% 1,173,900
2014-07-24 2014-07-22 8.100 132,500 +18,000 0.02% 1,073,250
2014-07-17 2014-07-15 7.700 114,500 +2,500 0.02% 881,650
2014-07-09 2014-07-07 8.100 112,000 +7,000 0.02% 907,200
2014-07-08 2014-07-04 7.900 105,000 +2,500 0.02% 829,500
2014-07-04 2014-07-02 8.200 102,500 -35,000 0.02% 840,500
2014-07-02 2014-06-27 7.300 137,500 -29,500 0.02% 1,003,750
2014-06-25 2014-06-23 7.500 167,000 +1,000 0.03% 1,252,500
2014-06-24 2014-06-20 8.200 166,000 +11,000 0.03% 1,361,200
2014-06-23 2014-06-19 9.100 155,000 +15,000 0.02% 1,410,500
2014-06-20 2014-06-18 9.100 140,000 +6,000 0.02% 1,274,000
2014-06-19 2014-06-17 9.200 134,000 +1,500 0.02% 1,232,800
2014-06-16 2014-06-12 9.100 132,500 +5,000 0.02% 1,205,750
2014-06-04 2014-05-30 8.400 127,500 -15,000 0.02% 1,071,000
2014-05-30 2014-05-28 8.100 142,500 +10,000 0.02% 1,154,250
2014-05-29 2014-05-27 8.000 132,500 +2,500 0.02% 1,060,000
2014-05-28 2014-05-26 7.800 130,000 -15,000 0.02% 1,014,000
2014-05-07 2014-05-02 5.600 145,000 -10,000 0.02% 812,000
2014-05-05 2014-04-30 6.200 155,000 +25,000 0.02% 961,000
2014-04-17 2014-04-15 4.720 130,000 +5,000 0.03% 613,600
2014-04-10 2014-04-08 4.700 125,000 +6,000 0.03% 587,500
2014-04-09 2014-04-07 5.000 119,000 +5,000 0.03% 595,000
2014-04-08 2014-04-04 5.200 114,000 +5,000 0.03% 592,800
2014-04-03 2014-04-01 5.900 109,000 +5,000 0.03% 643,100
2014-04-02 2014-03-31 6.300 104,000 +35,000 0.03% 655,200
2014-04-01 2014-03-28 5.800 69,000 +10,000 0.02% 400,200
2014-03-26 2014-03-24 6.100 59,000 -6,000 0.02% 359,900
2014-03-11 2014-03-07 7.900 65,000 -4,000 0.02% 513,500
2014-03-07 2014-03-05 8.000 69,000 +10,000 0.02% 552,000
2014-02-27 2014-02-25 7.900 59,000 -80,000 0.02% 466,100
2014-02-24 2014-02-20 9.100 139,000 +45,000 0.04% 1,264,900
2014-02-21 2014-02-19 9.000 94,000 -40,000 0.03% 846,000
2014-02-17 2014-02-13 8.800 134,000 +75,000 0.04% 1,179,200
2014-02-06 2014-02-04 9.300 59,000 -40,000 0.02% 548,700
2014-01-27 2014-01-23 8.100 99,000 -10,000 0.03% 801,900
2014-01-24 2014-01-22 8.600 109,000 -25,000 0.03% 937,400
2014-01-17 2014-01-15 9.400 134,000 -6,000 0.04% 1,259,600
2014-01-15 2014-01-13 9.400 140,000 -10,000 0.04% 1,316,000
2014-01-08 2014-01-06 12.400 150,000 +150,000 0.04% 1,860,000
2014-01-07 2014-01-03 13.000 0 -15,000
2013-12-20 2013-12-18 5.960 15,000 -135,000 0.00% 89,400
2013-12-11 2013-12-09 6.560 150,000 +20,000 0.07% 984,000
2013-12-03 2013-11-29 7.320 130,000 +10,000 0.06% 951,600
2013-11-21 2013-11-19 7.720 120,000 +10,000 0.13% 926,400
2013-11-18 2013-11-14 7.760 110,000 -10,000 0.12% 853,600
2013-11-15 2013-11-13 7.560 120,000 +10,000 0.13% 907,200
2013-10-31 2013-10-29 3.880 110,000 +30,000 0.12% 426,800
2013-10-09 2013-10-07 0.830 80,000 +80,000 0.09% 66,400
2013-08-15 2013-08-12 0.464 0 -70,000
2013-06-24 2013-06-20 0.590 70,000 -70,000 0.07% 41,300
2012-11-14 2012-11-12 0.470 140,000 -50,000 0.15% 65,800
2012-10-12 2012-10-10 0.400 190,000 +140,000 0.20% 76,000
2012-09-25 2012-09-21 0.446 50,000 -320,000 0.05% 22,300
2012-09-21 2012-09-19 0.484 370,000 +50,000 0.39% 179,080
2012-06-22 2012-06-20 0.410 320,000 -20,000 0.41% 131,200
2012-06-21 2012-06-19 0.406 340,000 +20,000 0.43% 138,040
2012-05-29 2012-05-25 0.498 320,000 +320,000 0.41% 159,360
2012-05-03 2012-04-30 0.510 0 -500,000
2012-04-20 2012-04-18 0.700 500,000 +500,000 0.64% 350,000
2012-04-13 2012-04-11 0.760 0 -350,000
2012-04-02 2012-03-29 0.670 350,000 +350,000 0.45% 234,500
2012-03-26 2012-03-22 0.630 0 -220,000
2012-03-22 2012-03-20 0.680 220,000 -30,000 0.28% 149,600
2012-03-21 2012-03-19 0.640 250,000 +100,000 0.32% 160,000
2012-03-19 2012-03-15 0.620 150,000 +150,000 0.19% 93,000
2012-02-17 2012-02-15 0.840 0 -10,000
2012-02-16 2012-02-14 0.920 10,000 +10,000 0.01% 9,200
2012-02-14 2012-02-10 0.840 0 -160,000
2012-02-10 2012-02-08 0.790 160,000 +160,000 0.20% 126,400
2011-01-03 2010-12-29 6.900 0 -16,933
2010-12-30 2010-12-28 7.140 16,933 +16,933 0.04% 120,902
2010-09-21 2010-09-17 10.320 0 -8,333
2010-09-17 2010-09-15 10.200 8,333 +5,000 0.02% 84,997
2010-09-16 2010-09-14 10.380 3,333 -13,334 0.01% 34,597
2010-08-25 2010-08-23 9.960 16,667 -1,666 0.04% 166,003
2010-08-24 2010-08-20 10.140 18,333 +16,666 0.04% 185,897
2010-08-12 2010-08-10 9.660 1,667 +1,667 0.00% 16,103
2010-08-09 2010-08-05 11.400 0 -127,467
2010-07-28 2010-07-26 10.860 127,467 +110,800 0.28% 1,384,292
2010-07-26 2010-07-22 9.600 16,667 +16,667 0.04% 160,003
2010-07-16 2010-07-14 10.140 0 -400
2010-07-02 2010-06-29 10.200 400 +400 0.00% 4,080
2010-05-14 2010-05-12 10.200 0 -1,333
2010-05-10 2010-05-06 11.280 1,333 +1,333 0.00% 15,036
2010-04-30 2010-04-28 11.700 0 -31,333
2010-04-26 2010-04-22 12.060 31,333 +31,333 0.07% 377,876
2010-04-20 2010-04-16 13.260 0 -5,000
2010-04-15 2010-04-13 13.140 5,000 -3,333 0.01% 65,700
2010-04-12 2010-04-08 13.380 8,333 -3,334 0.02% 111,496
2010-04-01 2010-03-30 13.920 11,667 +6,667 0.03% 162,405
2010-03-31 2010-03-29 14.700 5,000 -38,333 0.01% 73,500
2010-03-29 2010-03-25 14.400 43,333 +11,666 0.11% 623,995
2010-03-26 2010-03-24 15.300 31,667 +8,334 0.09% 484,505
2010-03-23 2010-03-19 15.300 23,333 -3,000 0.06% 356,995
2010-03-22 2010-03-18 14.760 26,333 -33,667 0.07% 388,675
2010-03-19 2010-03-17 15.000 60,000 +1,933 0.17% 900,000
2010-03-18 2010-03-16 14.940 58,067 -70,733 0.16% 867,521
2010-03-17 2010-03-15 16.500 128,800 +97,133 0.36% 2,125,200
2010-03-16 2010-03-12 14.400 31,667 -55,866 0.09% 456,005
2010-03-15 2010-03-11 13.980 87,533 -19,600 0.24% 1,223,711
2010-03-12 2010-03-10 14.460 107,133 -13,000 0.30% 1,549,143
2010-03-11 2010-03-09 16.200 120,133 +120,133 0.33% 1,946,155
2010-02-22 2010-02-18 12.300 0 -13,533
2010-02-19 2010-02-17 12.540 13,533 -34,867 0.04% 169,704
2010-02-18 2010-02-12 13.020 48,400 +867 0.13% 630,168
2010-02-17 2010-02-11 12.780 47,533 -1,667 0.13% 607,472
2010-02-12 2010-02-10 12.720 49,200 +6,067 0.14% 625,824
2010-02-10 2010-02-08 12.600 43,133 -30,000 0.12% 543,476
2010-02-01 2010-01-28 13.140 73,133 +5,733 0.20% 960,968
2010-01-28 2010-01-26 14.280 67,400 -4,600 0.19% 962,472
2010-01-27 2010-01-25 15.000 72,000 -1,800 0.20% 1,080,000
2010-01-26 2010-01-22 14.400 73,800 -8,600 0.20% 1,062,720
2010-01-25 2010-01-21 14.400 82,400 +34,933 0.23% 1,186,560
2010-01-22 2010-01-20 14.280 47,467 -20,000 0.13% 677,829
2010-01-21 2010-01-19 14.220 67,467 -25,666 0.19% 959,381
2010-01-20 2010-01-18 13.800 93,133 +11,066 0.26% 1,285,235
2010-01-19 2010-01-15 14.880 82,067 -50,000 0.23% 1,221,157
2010-01-18 2010-01-14 15.000 132,067 +11,667 0.37% 1,981,005
2010-01-13 2010-01-11 12.600 120,400 +3,733 0.33% 1,517,040
2010-01-11 2010-01-07 13.020 116,667 +8,934 0.32% 1,519,004
2010-01-04 2009-12-29 12.660 107,733 +8,133 0.30% 1,363,900
2009-12-30 2009-12-28 12.900 99,600 +7,733 0.28% 1,284,840
2009-12-28 2009-12-22 12.720 91,867 +8,334 0.25% 1,168,548
2009-12-23 2009-12-21 13.140 83,533 +7,200 0.23% 1,097,624
2009-12-21 2009-12-17 13.080 76,333 +13,133 0.21% 998,436
2009-12-18 2009-12-16 13.440 63,200 -8,000 0.17% 849,408
2009-12-17 2009-12-15 13.440 71,200 +21,200 0.21% 956,928
2009-12-16 2009-12-14 13.740 50,000 +50,000 0.15% 687,000
2009-11-25 2009-11-23 14.580 0 -29,000
2009-11-24 2009-11-20 13.920 29,000 +29,000 0.08% 403,680
2009-07-10 2009-07-08 13.320 0 -3,333
2009-07-08 2009-07-06 13.440 3,333 +3,333 0.01% 44,796
2009-06-24 2009-06-22 16.500 0 -4,867
2009-06-23 2009-06-19 15.300 4,867 +4,867 0.02% 74,465
2009-06-09 2009-06-05 8.340 0 -32,600
2009-06-05 2009-06-03 7.920 32,600 -33,733 0.12% 258,192
2009-06-04 2009-06-02 7.860 66,333 -12,334 0.24% 521,377
2009-06-02 2009-05-29 8.400 78,667 +34,734 0.28% 660,803
2009-06-01 2009-05-27 8.520 43,933 -27,667 0.16% 374,309
2009-05-29 2009-05-26 8.220 71,600 -16,667 0.26% 588,552
2009-05-27 2009-05-25 8.280 88,267 +667 0.32% 730,851
2009-05-26 2009-05-22 8.700 87,600 -14,333 0.31% 762,120
2009-05-25 2009-05-21 8.400 101,933 +32,666 0.36% 856,237
2009-05-22 2009-05-20 8.280 69,267 +67,600 0.25% 573,531
2009-05-21 2009-05-19 8.820 1,667 -28,800 0.01% 14,703
2009-05-20 2009-05-18 9.060 30,467 +334 0.11% 276,031
2009-05-19 2009-05-15 8.340 30,133 -3,334 0.11% 251,309
2009-05-18 2009-05-14 7.440 33,467 -33,333 0.12% 248,994
2009-05-15 2009-05-13 7.080 66,800 +11,333 0.24% 472,944
2009-04-30 2009-04-28 6.600 55,467 +934 0.22% 366,082
2009-04-29 2009-04-27 7.140 54,533 +1,200 0.22% 389,366
2009-04-24 2009-04-22 7.200 53,333 +20,000 0.21% 383,998
2009-04-22 2009-04-20 7.200 33,333 +33,333 0.13% 239,998
2009-04-16 2009-04-14 7.440 0 -2,667
2009-04-15 2009-04-09 7.800 2,667 +2,667 0.01% 20,803
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top