History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,311,629 | +0 | 0.09% | 165,265 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,311,629 | +0 | 0.09% | 169,200 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,311,629 | +0 | 0.09% | 162,642 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,311,629 | +0 | 0.09% | 175,758 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,311,629 | +0 | 0.09% | 154,772 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,311,629 | +0 | 0.09% | 141,656 |
| 2025-09-05 | 2025-09-03 | 0.114 | 1,311,629 | +0 | 0.09% | 149,526 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,311,629 | +0 | 0.09% | 154,772 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,311,629 | +0 | 0.09% | 154,772 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,311,629 | +0 | 0.09% | 161,330 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,311,629 | +0 | 0.09% | 173,135 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,311,629 | +0 | 0.09% | 173,135 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,311,629 | +0 | 0.09% | 183,628 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,311,629 | +0 | 0.09% | 128,540 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,311,629 | +0 | 0.09% | 132,475 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,311,629 | +0 | 0.09% | 128,540 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,311,629 | +0 | 0.09% | 128,540 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,311,629 | +0 | 0.09% | 127,228 |
| 2025-08-14 | 2025-08-12 | 0.099 | 1,311,629 | +0 | 0.09% | 129,851 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,311,629 | +0 | 0.09% | 121,981 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,311,629 | +0 | 0.09% | 118,047 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,311,629 | +0 | 0.09% | 136,409 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,311,629 | +0 | 0.09% | 136,409 |
| 2025-08-05 | 2025-08-01 | 0.101 | 1,311,629 | +0 | 0.09% | 132,475 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,311,629 | +0 | 0.09% | 132,475 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,311,629 | +0 | 0.09% | 133,786 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,311,629 | +0 | 0.09% | 137,721 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,311,629 | +0 | 0.09% | 137,721 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,311,629 | +0 | 0.09% | 135,098 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,311,629 | +0 | 0.09% | 141,656 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,311,629 | +0 | 0.09% | 137,721 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,311,629 | +0 | 0.09% | 140,344 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,311,629 | +0 | 0.09% | 135,098 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,311,629 | +0 | 0.09% | 136,409 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,311,629 | +0 | 0.09% | 129,851 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,311,629 | +0 | 0.09% | 133,786 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,311,629 | +0 | 0.09% | 137,721 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,311,629 | +0 | 0.09% | 137,721 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,311,629 | +0 | 0.09% | 137,721 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,311,629 | +0 | 0.09% | 135,098 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,311,629 | +0 | 0.09% | 140,344 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,311,629 | +0 | 0.09% | 140,344 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,311,629 | +0 | 0.09% | 146,902 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,311,629 | +0 | 0.09% | 149,526 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,311,629 | +0 | 0.09% | 149,526 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,311,629 | +0 | 0.09% | 153,461 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,311,629 | +0 | 0.09% | 160,019 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,311,629 | +0 | 0.09% | 150,837 |
| 2025-06-25 | 2025-06-23 | 0.121 | 1,311,629 | +0 | 0.09% | 158,707 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,311,629 | +0 | 0.09% | 161,330 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,311,629 | +0 | 0.09% | 152,149 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,311,629 | +0 | 0.09% | 162,642 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,311,629 | +0 | 0.09% | 160,019 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,311,629 | +0 | 0.09% | 165,265 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,311,629 | +0 | 0.09% | 169,200 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,311,629 | +0 | 0.09% | 165,265 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-06-02 | 2025-05-29 | 0.129 | 1,311,629 | +0 | 0.09% | 169,200 |
| 2025-05-30 | 2025-05-28 | 0.129 | 1,311,629 | +0 | 0.09% | 169,200 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,311,629 | +0 | 0.09% | 169,200 |
| 2025-05-28 | 2025-05-26 | 0.132 | 1,311,629 | +0 | 0.09% | 173,135 |
| 2025-05-27 | 2025-05-23 | 0.121 | 1,311,629 | +0 | 0.09% | 158,707 |
| 2025-05-26 | 2025-05-22 | 0.132 | 1,311,629 | +0 | 0.09% | 173,135 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,311,629 | +0 | 0.09% | 174,447 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,311,629 | +0 | 0.09% | 171,823 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,311,629 | +0 | 0.09% | 171,823 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,311,629 | +0 | 0.09% | 175,758 |
| 2025-05-15 | 2025-05-13 | 0.133 | 1,311,629 | +0 | 0.09% | 174,447 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-05-12 | 2025-05-08 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-05-09 | 2025-05-07 | 0.135 | 1,311,629 | +0 | 0.09% | 177,070 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,311,629 | +0 | 0.09% | 179,693 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,311,629 | +0 | 0.09% | 179,693 |
| 2025-05-06 | 2025-04-30 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-05-02 | 2025-04-29 | 0.112 | 1,311,629 | +0 | 0.09% | 146,902 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,311,629 | +0 | 0.09% | 141,656 |
| 2025-04-29 | 2025-04-25 | 0.105 | 1,311,629 | +0 | 0.09% | 137,721 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,311,629 | +0 | 0.09% | 135,098 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,311,629 | +0 | 0.09% | 132,475 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,311,629 | +0 | 0.09% | 132,475 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,311,629 | +0 | 0.09% | 131,163 |
| 2025-04-14 | 2025-04-10 | 0.094 | 1,311,629 | +0 | 0.09% | 123,293 |
| 2025-04-11 | 2025-04-09 | 0.094 | 1,311,629 | +0 | 0.09% | 123,293 |
| 2025-04-10 | 2025-04-08 | 0.094 | 1,311,629 | +0 | 0.09% | 123,293 |
| 2025-04-09 | 2025-04-07 | 0.099 | 1,311,629 | +0 | 0.09% | 129,851 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,311,629 | +0 | 0.09% | 142,968 |
| 2025-04-03 | 2025-04-01 | 0.103 | 1,311,629 | +0 | 0.09% | 135,098 |
| 2025-04-02 | 2025-03-31 | 0.103 | 1,311,629 | +0 | 0.09% | 135,098 |
| 2025-04-01 | 2025-03-28 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-03-31 | 2025-03-27 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-03-28 | 2025-03-26 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,311,629 | +0 | 0.09% | 146,902 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,311,629 | +0 | 0.09% | 141,656 |
| 2025-03-21 | 2025-03-19 | 0.106 | 1,311,629 | +0 | 0.09% | 139,033 |
| 2025-03-20 | 2025-03-18 | 0.107 | 1,311,629 | +0 | 0.09% | 140,344 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,311,629 | +0 | 0.09% | 146,902 |
| 2025-03-18 | 2025-03-14 | 0.115 | 1,311,629 | +0 | 0.09% | 150,837 |
| 2025-03-17 | 2025-03-13 | 0.111 | 1,311,629 | +0 | 0.09% | 145,591 |
| 2025-03-14 | 2025-03-12 | 0.111 | 1,311,629 | +0 | 0.09% | 145,591 |
| 2025-03-13 | 2025-03-11 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-03-12 | 2025-03-10 | 0.111 | 1,311,629 | +0 | 0.09% | 145,591 |
| 2025-03-11 | 2025-03-07 | 0.111 | 1,311,629 | +0 | 0.09% | 145,591 |
| 2025-03-10 | 2025-03-06 | 0.117 | 1,311,629 | +0 | 0.09% | 153,461 |
| 2025-03-07 | 2025-03-05 | 0.110 | 1,311,629 | +0 | 0.09% | 144,279 |
| 2025-03-06 | 2025-03-04 | 0.111 | 1,311,629 | +0 | 0.09% | 145,591 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,311,629 | +0 | 0.09% | 152,149 |
| 2025-03-04 | 2025-02-28 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-03-03 | 2025-02-27 | 0.113 | 1,311,629 | +0 | 0.09% | 148,214 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,311,629 | +0 | 0.09% | 150,837 |
| 2025-02-27 | 2025-02-25 | 0.106 | 1,311,629 | +0 | 0.09% | 139,033 |
| 2025-02-26 | 2025-02-24 | 0.117 | 1,311,629 | +0 | 0.09% | 153,461 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,311,629 | +0 | 0.09% | 158,707 |
| 2025-02-24 | 2025-02-20 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-02-21 | 2025-02-19 | 0.121 | 1,311,629 | +0 | 0.09% | 158,707 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,311,629 | +0 | 0.09% | 149,526 |
| 2025-02-19 | 2025-02-17 | 0.120 | 1,311,629 | +0 | 0.09% | 157,395 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,311,629 | +0 | 0.09% | 162,642 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,311,629 | +0 | 0.09% | 160,019 |
| 2025-02-14 | 2025-02-12 | 0.122 | 1,311,629 | +0 | 0.09% | 160,019 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,311,629 | +0 | 0.09% | 158,707 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-02-11 | 2025-02-07 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-02-10 | 2025-02-06 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-02-07 | 2025-02-05 | 0.127 | 1,311,629 | +0 | 0.09% | 166,577 |
| 2025-02-06 | 2025-02-04 | 0.131 | 1,311,629 | +0 | 0.09% | 171,823 |
| 2025-02-05 | 2025-02-03 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,311,629 | +0 | 0.09% | 177,070 |
| 2025-02-03 | 2025-01-24 | 0.145 | 1,311,629 | +0 | 0.09% | 190,186 |
| 2025-01-27 | 2025-01-23 | 0.123 | 1,311,629 | +0 | 0.09% | 161,330 |
| 2025-01-24 | 2025-01-22 | 0.122 | 1,311,629 | +0 | 0.09% | 160,019 |
| 2025-01-23 | 2025-01-21 | 0.131 | 1,311,629 | +0 | 0.09% | 171,823 |
| 2025-01-22 | 2025-01-20 | 0.141 | 1,311,629 | +0 | 0.09% | 184,940 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-01-20 | 2025-01-16 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-01-17 | 2025-01-15 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,311,629 | +0 | 0.09% | 158,707 |
| 2025-01-15 | 2025-01-13 | 0.125 | 1,311,629 | +0 | 0.09% | 163,954 |
| 2025-01-14 | 2025-01-10 | 0.129 | 1,311,629 | +0 | 0.09% | 169,200 |
| 2025-01-13 | 2025-01-09 | 0.128 | 1,311,629 | +0 | 0.09% | 167,889 |
| 2025-01-10 | 2025-01-08 | 0.122 | 1,311,629 | +0 | 0.09% | 160,019 |
| 2025-01-09 | 2025-01-07 | 0.130 | 1,311,629 | +0 | 0.09% | 170,512 |
| 2025-01-08 | 2025-01-06 | 0.135 | 1,311,629 | +0 | 0.09% | 177,070 |
| 2025-01-07 | 2025-01-03 | 0.135 | 1,311,629 | +0 | 0.09% | 177,070 |
| 2025-01-06 | 2025-01-02 | 0.135 | 1,311,629 | +0 | 0.09% | 177,070 |
| 2025-01-03 | 2024-12-31 | 0.142 | 1,311,629 | +0 | 0.09% | 186,251 |
| 2025-01-02 | 2024-12-27 | 0.158 | 1,311,629 | +0 | 0.09% | 207,237 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,311,629 | -50,000 | 0.09% | 207,237 |
| 2022-12-16 | 2022-12-14 | 0.255 | 1,361,629 | -180,000 | 0.09% | 347,215 |
| 2022-03-30 | 2022-03-28 | 0.335 | 1,541,629 | -75,000 | 0.10% | 516,446 |
| 2021-09-09 | 2021-09-07 | 0.390 | 1,616,629 | -20,000 | 0.11% | 630,485 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,636,629 | +30,000 | 0.11% | 679,201 |
| 2021-08-05 | 2021-08-03 | 0.440 | 1,606,629 | -30,000 | 0.11% | 706,917 |
| 2021-07-29 | 2021-07-27 | 0.410 | 1,636,629 | -120,000 | 0.18% | 671,018 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,756,629 | +20,000 | 0.19% | 764,134 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,736,629 | +30,000 | 0.19% | 720,701 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,706,629 | -110,000 | 0.19% | 870,381 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,816,629 | -30,000 | 0.20% | 735,735 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,846,629 | +30,000 | 0.20% | 553,989 |
| 2021-07-08 | 2021-07-06 | 0.220 | 1,816,629 | +100,000 | 0.20% | 399,658 |
| 2021-07-06 | 2021-07-02 | 0.180 | 1,716,629 | -80,000 | 0.19% | 308,993 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,796,629 | +80,000 | 0.20% | 321,597 |
| 2021-04-15 | 2021-04-13 | 0.100 | 1,716,629 | -20,000 | 0.19% | 171,663 |
| 2021-03-26 | 2021-03-24 | 0.109 | 1,736,629 | -40,000 | 0.19% | 189,293 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,776,629 | -70,000 | 0.19% | 213,195 |
| 2020-08-25 | 2020-08-21 | 0.113 | 1,846,629 | -30,000 | 0.20% | 208,669 |
| 2020-07-13 | 2020-07-09 | 0.137 | 1,876,629 | -450,000 | 0.25% | 257,098 |
| 2020-07-09 | 2020-07-07 | 0.135 | 2,326,629 | +500,000 | 0.31% | 314,095 |
| 2020-03-30 | 2020-03-26 | 0.120 | 1,826,629 | -30,000 | 0.24% | 219,195 |
| 2019-10-02 | 2019-09-27 | 0.360 | 1,856,629 | +30,000 | 0.24% | 668,386 |
| 2019-04-29 | 2019-04-25 | 0.420 | 1,826,629 | -26,500 | 0.24% | 767,184 |
| 2019-03-20 | 2019-03-18 | 0.580 | 1,853,129 | +26,500 | 0.24% | 1,074,815 |
| 2018-12-05 | 2018-12-03 | 0.400 | 1,826,629 | -100,000 | 0.24% | 730,652 |
| 2018-11-27 | 2018-11-23 | 0.420 | 1,926,629 | +100,000 | 0.25% | 809,184 |
| 2018-10-04 | 2018-10-02 | 0.320 | 1,826,629 | -6,000 | 0.24% | 584,521 |
| 2018-08-08 | 2018-08-06 | 0.360 | 1,832,629 | -5,000 | 0.24% | 659,746 |
| 2018-04-18 | 2018-04-16 | 0.440 | 1,837,629 | -100,000 | 0.24% | 808,557 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,937,629 | +100,000 | 0.25% | 736,299 |
| 2017-10-17 | 2017-10-13 | 0.880 | 1,837,629 | -25,000 | 0.24% | 1,617,114 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,862,629 | -57,000 | 0.24% | 1,713,619 |
| 2017-10-06 | 2017-10-03 | 0.680 | 1,919,629 | -18,000 | 0.25% | 1,305,348 |
| 2017-09-29 | 2017-09-27 | 0.720 | 1,937,629 | -44,000 | 0.25% | 1,395,093 |
| 2017-09-25 | 2017-09-21 | 0.760 | 1,981,629 | +45,000 | 0.26% | 1,506,038 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,936,629 | +3,000 | 0.25% | 1,433,105 |
| 2017-09-15 | 2017-09-13 | 0.760 | 1,933,629 | -10,000 | 0.25% | 1,469,558 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,943,629 | +10,000 | 0.26% | 1,516,031 |
| 2017-09-11 | 2017-09-07 | 0.820 | 1,933,629 | +2,000 | 0.25% | 1,585,576 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,931,629 | +50,000 | 0.25% | 1,583,936 |
| 2017-09-05 | 2017-09-01 | 0.740 | 1,881,629 | +50,000 | 0.25% | 1,392,405 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,831,629 | -97,000 | 0.24% | 915,814 |
| 2017-07-06 | 2017-07-04 | 0.420 | 1,928,629 | -250,000 | 0.25% | 810,024 |
| 2017-07-04 | 2017-06-30 | 0.500 | 2,178,629 | -400,000 | 0.29% | 1,089,314 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,578,629 | -200,000 | 0.34% | 1,289,314 |
| 2017-06-29 | 2017-06-27 | 0.580 | 2,778,629 | -650,000 | 0.37% | 1,611,605 |
| 2017-06-12 | 2017-06-08 | 0.800 | 3,428,629 | -45,000 | 0.45% | 2,742,903 |
| 2017-06-07 | 2017-06-05 | 0.900 | 3,473,629 | -250,000 | 0.46% | 3,126,266 |
| 2017-06-06 | 2017-06-02 | 0.920 | 3,723,629 | -245,000 | 0.49% | 3,425,739 |
| 2017-06-05 | 2017-06-01 | 0.940 | 3,968,629 | -21,000 | 0.52% | 3,730,511 |
| 2017-06-01 | 2017-05-29 | 0.940 | 3,989,629 | -89,000 | 0.52% | 3,750,251 |
| 2017-05-24 | 2017-05-22 | 0.960 | 4,078,629 | -150,000 | 0.54% | 3,915,484 |
| 2017-05-22 | 2017-05-18 | 0.960 | 4,228,629 | -65,000 | 0.56% | 4,059,484 |
| 2017-05-18 | 2017-05-16 | 1.020 | 4,293,629 | +65,000 | 0.56% | 4,379,502 |
| 2017-04-28 | 2017-04-26 | 1.000 | 4,228,629 | -700,000 | 0.56% | 4,228,629 |
| 2017-04-27 | 2017-04-25 | 1.060 | 4,928,629 | -245,000 | 0.65% | 5,224,347 |
| 2017-04-26 | 2017-04-24 | 1.060 | 5,173,629 | -110,000 | 0.68% | 5,484,047 |
| 2017-04-20 | 2017-04-18 | 1.060 | 5,283,629 | -45,000 | 0.69% | 5,600,647 |
| 2017-03-01 | 2017-02-27 | 1.200 | 5,328,629 | -20,000 | 0.70% | 6,394,355 |
| 2017-02-22 | 2017-02-20 | 1.300 | 5,348,629 | +23,000 | 0.70% | 6,953,218 |
| 2017-02-21 | 2017-02-17 | 1.320 | 5,325,629 | -10,000 | 0.70% | 7,029,830 |
| 2017-02-16 | 2017-02-14 | 1.320 | 5,335,629 | +30,000 | 0.70% | 7,043,030 |
| 2017-02-03 | 2017-02-01 | 1.160 | 5,305,629 | -2,500 | 0.70% | 6,154,530 |
| 2017-02-02 | 2017-01-27 | 1.180 | 5,308,129 | +10,000 | 0.70% | 6,263,592 |
| 2017-01-04 | 2016-12-30 | 1.100 | 5,298,129 | -1,667 | 0.70% | 5,827,942 |
| 2016-12-28 | 2016-12-22 | 1.200 | 5,299,796 | -5,000 | 0.70% | 6,359,755 |
| 2016-12-05 | 2016-12-01 | 1.360 | 5,304,796 | -640,000 | 0.70% | 7,214,523 |
| 2016-12-02 | 2016-11-30 | 1.460 | 5,944,796 | -205,000 | 0.78% | 8,679,402 |
| 2016-11-28 | 2016-11-24 | 1.280 | 6,149,796 | -720,500 | 0.81% | 7,871,739 |
| 2016-11-25 | 2016-11-23 | 1.340 | 6,870,296 | -395,000 | 0.90% | 9,206,197 |
| 2016-11-15 | 2016-11-11 | 1.500 | 7,265,296 | -50,000 | 0.95% | 10,897,944 |
| 2016-11-14 | 2016-11-10 | 1.520 | 7,315,296 | +50,000 | 0.96% | 11,119,250 |
| 2016-11-10 | 2016-11-08 | 1.480 | 7,265,296 | +500 | 0.95% | 10,752,638 |
| 2016-10-27 | 2016-10-25 | 1.560 | 7,264,796 | +10,000 | 0.95% | 11,333,082 |
| 2016-10-18 | 2016-10-14 | 1.540 | 7,254,796 | -500 | 0.95% | 11,172,386 |
| 2016-10-17 | 2016-10-13 | 1.560 | 7,255,296 | +500 | 0.95% | 11,318,262 |
| 2016-10-11 | 2016-10-06 | 1.640 | 7,254,796 | -318,500 | 0.95% | 11,897,865 |
| 2016-10-07 | 2016-10-05 | 1.520 | 7,573,296 | +1,000 | 1.00% | 11,511,410 |
| 2016-10-04 | 2016-09-30 | 1.560 | 7,572,296 | +1,000 | 1.00% | 11,812,782 |
| 2016-10-03 | 2016-09-29 | 1.560 | 7,571,296 | +500 | 1.00% | 11,811,222 |
| 2016-09-30 | 2016-09-28 | 1.540 | 7,570,796 | +5,000 | 1.00% | 11,659,026 |
| 2016-09-28 | 2016-09-26 | 1.540 | 7,565,796 | +3,000 | 0.99% | 11,651,326 |
| 2016-09-06 | 2016-09-02 | 1.540 | 7,562,796 | -2,500 | 0.99% | 11,646,706 |
| 2016-08-16 | 2016-08-12 | 1.560 | 7,565,296 | +500 | 0.99% | 11,801,862 |
| 2016-08-15 | 2016-08-11 | 1.580 | 7,564,796 | -500 | 0.99% | 11,952,378 |
| 2016-08-10 | 2016-08-08 | 1.540 | 7,565,296 | +500 | 0.99% | 11,650,556 |
| 2016-08-04 | 2016-08-01 | 1.540 | 7,564,796 | +10,000 | 0.99% | 11,649,786 |
| 2016-08-03 | 2016-07-29 | 1.600 | 7,554,796 | -5,000 | 0.99% | 12,087,674 |
| 2016-07-29 | 2016-07-27 | 1.740 | 7,559,796 | +146,000 | 0.99% | 13,154,045 |
| 2016-07-28 | 2016-07-26 | 1.800 | 7,413,796 | +5,000 | 0.97% | 13,344,833 |
| 2016-07-27 | 2016-07-25 | 1.920 | 7,408,796 | +5,000 | 0.97% | 14,224,888 |
| 2016-07-26 | 2016-07-22 | 1.960 | 7,403,796 | -24,500 | 0.97% | 14,511,440 |
| 2016-07-25 | 2016-07-21 | 2.020 | 7,428,296 | +26,000 | 0.98% | 15,005,158 |
| 2016-07-08 | 2016-07-06 | 2.040 | 7,402,296 | +500 | 0.97% | 15,100,684 |
| 2016-07-04 | 2016-06-29 | 2.080 | 7,401,796 | +500 | 0.97% | 15,395,736 |
| 2016-06-07 | 2016-06-03 | 2.360 | 7,401,296 | +500 | 0.97% | 17,467,059 |
| 2016-05-30 | 2016-05-26 | 2.280 | 7,400,796 | +500 | 0.97% | 16,873,815 |
| 2016-05-18 | 2016-05-16 | 2.500 | 7,400,296 | -10,000 | 0.97% | 18,500,740 |
| 2016-05-06 | 2016-05-04 | 2.500 | 7,410,296 | +10,500 | 0.97% | 18,525,740 |
| 2016-05-04 | 2016-04-29 | 2.520 | 7,399,796 | -5,000 | 0.97% | 18,647,486 |
| 2016-04-29 | 2016-04-27 | 2.700 | 7,404,796 | +500 | 0.97% | 19,992,949 |
| 2016-04-28 | 2016-04-26 | 2.600 | 7,404,296 | +46,500 | 0.97% | 19,251,170 |
| 2016-04-27 | 2016-04-25 | 2.680 | 7,357,796 | +115,500 | 0.97% | 19,718,893 |
| 2016-04-22 | 2016-04-20 | 2.660 | 7,242,296 | -28,500 | 0.95% | 19,264,507 |
| 2016-04-18 | 2016-04-14 | 2.960 | 7,270,796 | +45,000 | 0.96% | 21,521,556 |
| 2016-04-12 | 2016-04-08 | 2.540 | 7,225,796 | -9,500 | 0.95% | 18,353,522 |
| 2016-04-08 | 2016-04-06 | 2.700 | 7,235,296 | -5,000 | 0.95% | 19,535,299 |
| 2016-04-07 | 2016-04-05 | 2.760 | 7,240,296 | +5,000 | 0.95% | 19,983,217 |
| 2016-04-06 | 2016-04-01 | 2.760 | 7,235,296 | +9,500 | 0.95% | 19,969,417 |
| 2016-04-01 | 2016-03-30 | 2.880 | 7,225,796 | -25,000 | 0.95% | 20,810,292 |
| 2016-03-31 | 2016-03-29 | 2.840 | 7,250,796 | +500 | 0.95% | 20,592,261 |
| 2016-03-29 | 2016-03-23 | 3.100 | 7,250,296 | -350,000 | 0.95% | 22,475,918 |
| 2016-03-23 | 2016-03-21 | 2.820 | 7,600,296 | +350,000 | 1.00% | 21,432,835 |
| 2016-03-22 | 2016-03-18 | 2.840 | 7,250,296 | -10,000 | 0.95% | 20,590,841 |
| 2016-03-21 | 2016-03-17 | 2.840 | 7,260,296 | -132,500 | 0.95% | 20,619,241 |
| 2016-03-11 | 2016-03-09 | 3.200 | 7,392,796 | -325,000 | 0.97% | 23,656,947 |
| 2016-03-10 | 2016-03-08 | 2.920 | 7,717,796 | +350,000 | 1.01% | 22,535,964 |
| 2016-03-08 | 2016-03-04 | 3.160 | 7,367,796 | +500 | 0.97% | 23,282,235 |
| 2016-03-07 | 2016-03-03 | 3.440 | 7,367,296 | -1,500 | 0.97% | 25,343,498 |
| 2016-03-04 | 2016-03-02 | 3.460 | 7,368,796 | -461,000 | 0.97% | 25,496,034 |
| 2016-03-03 | 2016-03-01 | 3.340 | 7,829,796 | -62,500 | 1.03% | 26,151,519 |
| 2016-03-02 | 2016-02-29 | 3.020 | 7,892,296 | -52,500 | 1.04% | 23,834,734 |
| 2016-03-01 | 2016-02-26 | 2.960 | 7,944,796 | -148,500 | 1.04% | 23,516,596 |
| 2016-02-29 | 2016-02-25 | 2.700 | 8,093,296 | -60,000 | 1.06% | 21,851,899 |
| 2016-02-26 | 2016-02-24 | 2.980 | 8,153,296 | +52,000 | 1.07% | 24,296,822 |
| 2016-02-25 | 2016-02-23 | 2.380 | 8,101,296 | -90,000 | 1.06% | 19,281,084 |
| 2016-02-24 | 2016-02-22 | 2.480 | 8,191,296 | -240,000 | 1.08% | 20,314,414 |
| 2016-02-23 | 2016-02-19 | 1.860 | 8,431,296 | -4,000 | 1.11% | 15,682,211 |
| 2016-02-22 | 2016-02-18 | 1.880 | 8,435,296 | +4,000 | 1.11% | 15,858,356 |
| 2016-02-16 | 2016-02-12 | 1.780 | 8,431,296 | +1,500 | 1.11% | 15,007,707 |
| 2016-02-15 | 2016-02-11 | 1.820 | 8,429,796 | +1,000 | 1.11% | 15,342,229 |
| 2016-02-12 | 2016-02-05 | 1.920 | 8,428,796 | -143,500 | 1.11% | 16,183,288 |
| 2016-02-11 | 2016-02-04 | 1.780 | 8,572,296 | -399,500 | 1.13% | 15,258,687 |
| 2016-02-01 | 2016-01-28 | 1.520 | 8,971,796 | -5,000 | 1.18% | 13,637,130 |
| 2016-01-29 | 2016-01-27 | 1.620 | 8,976,796 | +5,000 | 1.18% | 14,542,410 |
| 2016-01-28 | 2016-01-26 | 1.600 | 8,971,796 | -5,000 | 1.18% | 14,354,874 |
| 2016-01-27 | 2016-01-25 | 1.860 | 8,976,796 | -72,500 | 1.18% | 16,696,841 |
| 2016-01-26 | 2016-01-22 | 1.380 | 9,049,296 | +7,500 | 1.19% | 12,488,028 |
| 2016-01-25 | 2016-01-21 | 1.340 | 9,041,796 | -62,500 | 1.19% | 12,116,007 |
| 2016-01-22 | 2016-01-20 | 1.340 | 9,104,296 | +3,000 | 1.20% | 12,199,757 |
| 2016-01-21 | 2016-01-19 | 1.440 | 9,101,296 | +1,000 | 1.20% | 13,105,866 |
| 2016-01-20 | 2016-01-18 | 1.420 | 9,100,296 | -42,500 | 1.20% | 12,922,420 |
| 2016-01-19 | 2016-01-15 | 1.560 | 9,142,796 | +2,500 | 1.20% | 14,262,762 |
| 2016-01-12 | 2016-01-08 | 2.160 | 9,140,296 | +5,000 | 1.20% | 19,743,039 |
| 2016-01-11 | 2016-01-07 | 2.100 | 9,135,296 | -5,000 | 1.20% | 19,184,122 |
| 2016-01-05 | 2015-12-31 | 2.480 | 9,140,296 | +7,500 | 1.20% | 22,667,934 |
| 2015-12-30 | 2015-12-28 | 2.480 | 9,132,796 | +5,000 | 1.20% | 22,649,334 |
| 2015-12-29 | 2015-12-24 | 2.560 | 9,127,796 | -10,000 | 1.20% | 23,367,158 |
| 2015-12-28 | 2015-12-22 | 2.500 | 9,137,796 | +10,000 | 1.20% | 22,844,490 |
| 2015-12-15 | 2015-12-11 | 2.620 | 9,127,796 | +45,000 | 1.20% | 23,914,826 |
| 2015-12-14 | 2015-12-10 | 2.760 | 9,082,796 | -90,000 | 1.19% | 25,068,517 |
| 2015-12-11 | 2015-12-09 | 2.380 | 9,172,796 | -65,000 | 1.21% | 21,831,254 |
| 2015-12-10 | 2015-12-08 | 2.620 | 9,237,796 | +6,000 | 1.21% | 24,203,026 |
| 2015-12-09 | 2015-12-07 | 2.860 | 9,231,796 | -5,000 | 1.21% | 26,402,937 |
| 2015-12-07 | 2015-12-03 | 2.820 | 9,236,796 | -10,000 | 1.21% | 26,047,765 |
| 2015-12-03 | 2015-12-01 | 3.000 | 9,246,796 | -14,000 | 1.22% | 27,740,388 |
| 2015-12-02 | 2015-11-30 | 2.940 | 9,260,796 | -83,000 | 1.22% | 27,226,740 |
| 2015-12-01 | 2015-11-27 | 3.280 | 9,343,796 | -3,000 | 1.23% | 30,647,651 |
| 2015-11-30 | 2015-11-26 | 3.380 | 9,346,796 | +5,000 | 1.23% | 31,592,170 |
| 2015-11-27 | 2015-11-25 | 3.520 | 9,341,796 | +15,000 | 1.23% | 32,883,122 |
| 2015-11-26 | 2015-11-24 | 3.380 | 9,326,796 | -19,000 | 1.23% | 31,524,570 |
| 2015-11-25 | 2015-11-23 | 3.600 | 9,345,796 | +6,000 | 1.23% | 33,644,866 |
| 2015-11-24 | 2015-11-20 | 3.700 | 9,339,796 | -55,000 | 1.23% | 34,557,245 |
| 2015-11-23 | 2015-11-19 | 3.600 | 9,394,796 | +21,500 | 1.23% | 33,821,266 |
| 2015-11-19 | 2015-11-17 | 3.720 | 9,373,296 | +8,500 | 1.23% | 34,868,661 |
| 2015-11-18 | 2015-11-16 | 3.760 | 9,364,796 | -5,500 | 1.23% | 35,211,633 |
| 2015-11-17 | 2015-11-13 | 3.920 | 9,370,296 | +3,000 | 1.23% | 36,731,560 |
| 2015-11-13 | 2015-11-11 | 3.980 | 9,367,296 | -3,500 | 1.23% | 37,281,838 |
| 2015-11-12 | 2015-11-10 | 4.020 | 9,370,796 | +197,000 | 1.23% | 37,670,600 |
| 2015-11-11 | 2015-11-09 | 4.140 | 9,173,796 | +10,000 | 1.21% | 37,979,515 |
| 2015-11-10 | 2015-11-06 | 4.200 | 9,163,796 | +5,000 | 1.20% | 38,487,943 |
| 2015-11-09 | 2015-11-05 | 4.200 | 9,158,796 | +26,000 | 1.20% | 38,466,943 |
| 2015-11-03 | 2015-10-30 | 4.300 | 9,132,796 | +1,500 | 1.20% | 39,271,023 |
| 2015-10-30 | 2015-10-28 | 4.320 | 9,131,296 | +5,000 | 1.20% | 39,447,199 |
| 2015-10-29 | 2015-10-27 | 4.200 | 9,126,296 | +500 | 1.20% | 38,330,443 |
| 2015-10-28 | 2015-10-26 | 4.360 | 9,125,796 | -5,000 | 1.20% | 39,788,471 |
| 2015-10-27 | 2015-10-23 | 4.240 | 9,130,796 | -2,500 | 1.20% | 38,714,575 |
| 2015-10-26 | 2015-10-22 | 4.200 | 9,133,296 | +9,000 | 1.20% | 38,359,843 |
| 2015-10-23 | 2015-10-20 | 4.380 | 9,124,296 | -4,000 | 1.20% | 39,964,416 |
| 2015-10-22 | 2015-10-19 | 4.340 | 9,128,296 | +6,000 | 1.20% | 39,616,805 |
| 2015-10-20 | 2015-10-16 | 4.360 | 9,122,296 | -7,500 | 1.20% | 39,773,211 |
| 2015-10-19 | 2015-10-15 | 4.640 | 9,129,796 | +109,000 | 1.20% | 42,362,253 |
| 2015-10-16 | 2015-10-14 | 4.600 | 9,020,796 | +75,500 | 1.19% | 41,495,662 |
| 2015-10-15 | 2015-10-13 | 4.840 | 8,945,296 | -12,500 | 1.18% | 43,295,233 |
| 2015-10-14 | 2015-10-12 | 4.840 | 8,957,796 | -388,000 | 1.18% | 43,355,733 |
| 2015-10-12 | 2015-10-08 | 4.500 | 9,345,796 | -11,000 | 1.23% | 42,056,082 |
| 2015-10-09 | 2015-10-07 | 4.260 | 9,356,796 | -29,500 | 1.23% | 39,859,951 |
| 2015-10-08 | 2015-10-06 | 4.500 | 9,386,296 | -383,000 | 1.23% | 42,238,332 |
| 2015-10-07 | 2015-10-05 | 4.020 | 9,769,296 | -143,000 | 1.28% | 39,272,570 |
| 2015-10-06 | 2015-10-02 | 3.940 | 9,912,296 | -166,500 | 1.30% | 39,054,446 |
| 2015-10-05 | 2015-09-30 | 3.960 | 10,078,796 | -36,500 | 1.32% | 39,912,032 |
| 2015-10-02 | 2015-09-29 | 3.940 | 10,115,296 | -20,000 | 1.33% | 39,854,266 |
| 2015-09-30 | 2015-09-25 | 4.100 | 10,135,296 | +17,500 | 1.33% | 41,554,714 |
| 2015-09-29 | 2015-09-24 | 4.060 | 10,117,796 | -630,000 | 1.33% | 41,078,252 |
| 2015-09-25 | 2015-09-23 | 4.080 | 10,747,796 | +3,990,000 | 1.41% | 43,851,008 |
| 2015-09-24 | 2015-09-22 | 4.260 | 6,757,796 | -31,500 | 0.89% | 28,788,211 |
| 2015-09-23 | 2015-09-21 | 4.480 | 6,789,296 | +1,500 | 0.89% | 30,416,046 |
| 2015-09-22 | 2015-09-18 | 4.400 | 6,787,796 | -2,500 | 0.89% | 29,866,302 |
| 2015-09-21 | 2015-09-17 | 4.380 | 6,790,296 | +7,500 | 0.89% | 29,741,496 |
| 2015-09-18 | 2015-09-16 | 4.580 | 6,782,796 | +2,997,500 | 0.89% | 31,065,206 |
| 2015-09-17 | 2015-09-15 | 4.620 | 3,785,296 | +1,000 | 0.50% | 17,488,068 |
| 2015-09-16 | 2015-09-14 | 4.540 | 3,784,296 | +67,000 | 0.50% | 17,180,704 |
| 2015-09-15 | 2015-09-11 | 5.200 | 3,717,296 | +40,000 | 0.49% | 19,329,939 |
| 2015-09-14 | 2015-09-10 | 3.940 | 3,677,296 | +2,500 | 0.48% | 14,488,546 |
| 2015-09-11 | 2015-09-09 | 4.040 | 3,674,796 | -15,000 | 0.48% | 14,846,176 |
| 2015-09-08 | 2015-09-04 | 3.880 | 3,689,796 | -35,000 | 0.48% | 14,316,408 |
| 2015-09-07 | 2015-09-02 | 4.080 | 3,724,796 | -2,500 | 0.49% | 15,197,168 |
| 2015-09-04 | 2015-09-01 | 4.100 | 3,727,296 | +7,500 | 0.49% | 15,281,914 |
| 2015-08-28 | 2015-08-26 | 4.040 | 3,719,796 | +2,500 | 0.49% | 15,027,976 |
| 2015-08-27 | 2015-08-25 | 3.960 | 3,717,296 | -25,000 | 0.49% | 14,720,492 |
| 2015-08-26 | 2015-08-24 | 4.060 | 3,742,296 | +1,000 | 0.49% | 15,193,722 |
| 2015-08-24 | 2015-08-20 | 4.900 | 3,741,296 | +1,050,000 | 0.49% | 18,332,350 |
| 2015-08-20 | 2015-08-18 | 5.500 | 2,691,296 | -97,500 | 0.35% | 14,802,128 |
| 2015-08-18 | 2015-08-14 | 5.200 | 2,788,796 | -2,500 | 0.37% | 14,501,739 |
| 2015-08-14 | 2015-08-12 | 5.300 | 2,791,296 | +150,000 | 0.37% | 14,793,869 |
| 2015-08-11 | 2015-08-07 | 5.900 | 2,641,296 | +2,500 | 0.35% | 15,583,646 |
| 2015-08-10 | 2015-08-06 | 6.200 | 2,638,796 | -2,500 | 0.35% | 16,360,535 |
| 2015-08-07 | 2015-08-05 | 4.900 | 2,641,296 | -50,000 | 0.35% | 12,942,350 |
| 2015-08-06 | 2015-08-04 | 5.000 | 2,691,296 | +50,500 | 0.35% | 13,456,480 |
| 2015-08-04 | 2015-07-31 | 7.700 | 2,640,796 | -12,500 | 0.35% | 20,334,129 |
| 2015-08-03 | 2015-07-30 | 7.700 | 2,653,296 | -35,500 | 0.35% | 20,430,379 |
| 2015-07-29 | 2015-07-27 | 6.800 | 2,688,796 | -52,500 | 0.35% | 18,283,813 |
| 2015-07-28 | 2015-07-24 | 7.700 | 2,741,296 | +910,500 | 0.36% | 21,107,979 |
| 2015-07-27 | 2015-07-23 | 7.800 | 1,830,796 | -12,500 | 0.24% | 14,280,209 |
| 2015-07-24 | 2015-07-22 | 7.800 | 1,843,296 | -32,500 | 0.24% | 14,377,709 |
| 2015-07-23 | 2015-07-21 | 8.000 | 1,875,796 | -3,500 | 0.25% | 15,006,368 |
| 2015-07-22 | 2015-07-20 | 7.800 | 1,879,296 | -148,500 | 0.25% | 14,658,509 |
| 2015-07-21 | 2015-07-17 | 8.200 | 2,027,796 | -50,000 | 0.27% | 16,627,927 |
| 2015-07-20 | 2015-07-16 | 8.200 | 2,077,796 | -299,000 | 0.27% | 17,037,927 |
| 2015-07-17 | 2015-07-15 | 8.500 | 2,376,796 | -521,000 | 0.31% | 20,202,766 |
| 2015-07-16 | 2015-07-14 | 7.800 | 2,897,796 | +2,500 | 0.38% | 22,602,809 |
| 2015-07-15 | 2015-07-13 | 8.100 | 2,895,296 | -55,000 | 0.38% | 23,451,898 |
| 2015-07-14 | 2015-07-10 | 7.800 | 2,950,296 | -167,500 | 0.39% | 23,012,309 |
| 2015-07-13 | 2015-07-09 | 7.000 | 3,117,796 | -297,500 | 0.41% | 21,824,572 |
| 2015-07-10 | 2015-07-08 | 4.380 | 3,415,296 | -103,500 | 0.45% | 14,958,996 |
| 2015-07-09 | 2015-07-07 | 5.700 | 3,518,796 | -7,500 | 0.46% | 20,057,137 |
| 2015-07-08 | 2015-07-06 | 6.200 | 3,526,296 | -57,000 | 0.46% | 21,863,035 |
| 2015-07-07 | 2015-07-03 | 8.500 | 3,583,296 | +955,500 | 0.47% | 30,458,016 |
| 2015-07-06 | 2015-07-02 | 10.200 | 2,627,796 | -369,500 | 0.35% | 26,803,519 |
| 2015-07-03 | 2015-06-30 | 10.400 | 2,997,296 | +641,000 | 0.39% | 31,171,878 |
| 2015-07-02 | 2015-06-29 | 9.900 | 2,356,296 | -6,000 | 0.31% | 23,327,330 |
| 2015-06-30 | 2015-06-26 | 10.600 | 2,362,296 | -125,000 | 0.31% | 25,040,338 |
| 2015-06-29 | 2015-06-25 | 11.200 | 2,487,296 | -106,000 | 0.33% | 27,857,715 |
| 2015-06-26 | 2015-06-24 | 11.400 | 2,593,296 | -115,000 | 0.34% | 29,563,574 |
| 2015-06-24 | 2015-06-22 | 11.200 | 2,708,296 | -66,500 | 0.36% | 30,332,915 |
| 2015-06-23 | 2015-06-19 | 10.800 | 2,774,796 | +2,498,000 | 0.37% | 29,967,797 |
| 2015-06-19 | 2015-06-17 | 10.800 | 276,796 | -8,000 | 0.04% | 2,989,397 |
| 2015-06-18 | 2015-06-16 | 9.200 | 284,796 | +4,000 | 0.04% | 2,620,123 |
| 2015-06-17 | 2015-06-15 | 10.400 | 280,796 | -80,000 | 0.04% | 2,920,278 |
| 2015-06-15 | 2015-06-11 | 12.400 | 360,796 | -66,000 | 0.05% | 4,473,870 |
| 2015-06-12 | 2015-06-10 | 11.600 | 426,796 | -1,165,000 | 0.06% | 4,950,834 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,591,796 | -477,500 | 0.21% | 26,742,173 |
| 2015-06-10 | 2015-06-08 | 22.400 | 2,069,296 | -12,500 | 0.27% | 46,352,230 |
| 2015-06-09 | 2015-06-05 | 22.800 | 2,081,796 | +28,000 | 0.28% | 47,464,949 |
| 2015-06-08 | 2015-06-04 | 23.200 | 2,053,796 | -4,500 | 0.27% | 47,648,067 |
| 2015-06-05 | 2015-06-03 | 23.400 | 2,058,296 | -17,000 | 0.27% | 48,164,126 |
| 2015-06-04 | 2015-06-02 | 23.800 | 2,075,296 | +23,500 | 0.27% | 49,392,045 |
| 2015-06-03 | 2015-06-01 | 24.600 | 2,051,796 | -35,000 | 0.27% | 50,474,182 |
| 2015-06-02 | 2015-05-29 | 25.200 | 2,086,796 | -8,500 | 0.28% | 52,587,259 |
| 2015-06-01 | 2015-05-28 | 23.800 | 2,095,296 | +20,500 | 0.28% | 49,868,045 |
| 2015-05-29 | 2015-05-27 | 22.800 | 2,074,796 | +7,000 | 0.27% | 47,305,349 |
| 2015-05-28 | 2015-05-26 | 23.400 | 2,067,796 | -123,000 | 0.27% | 48,386,426 |
| 2015-05-27 | 2015-05-22 | 26.200 | 2,190,796 | -240,500 | 0.29% | 57,398,855 |
| 2015-05-26 | 2015-05-21 | 28.200 | 2,431,296 | +38,500 | 0.32% | 68,562,547 |
| 2015-05-22 | 2015-05-20 | 26.600 | 2,392,796 | -260,500 | 0.32% | 63,648,374 |
| 2015-05-21 | 2015-05-19 | 23.200 | 2,653,296 | +88,500 | 0.35% | 61,556,467 |
| 2015-05-20 | 2015-05-18 | 24.800 | 2,564,796 | +23,500 | 0.34% | 63,606,941 |
| 2015-05-19 | 2015-05-15 | 26.200 | 2,541,296 | +45,000 | 0.34% | 66,581,955 |
| 2015-05-18 | 2015-05-14 | 27.200 | 2,496,296 | -14,000 | 0.33% | 67,899,251 |
| 2015-05-15 | 2015-05-13 | 27.400 | 2,510,296 | -2,500 | 0.33% | 68,782,110 |
| 2015-05-14 | 2015-05-12 | 25.600 | 2,512,796 | +23,500 | 0.33% | 64,327,578 |
| 2015-05-13 | 2015-05-11 | 26.600 | 2,489,296 | -23,000 | 0.33% | 66,215,274 |
| 2015-05-12 | 2015-05-08 | 27.800 | 2,512,296 | -84,000 | 0.33% | 69,841,829 |
| 2015-05-11 | 2015-05-07 | 27.800 | 2,596,296 | -83,500 | 0.34% | 72,177,029 |
| 2015-05-08 | 2015-05-06 | 29.400 | 2,679,796 | -7,500 | 0.35% | 78,786,002 |
| 2015-05-07 | 2015-05-05 | 30.200 | 2,687,296 | +66,500 | 0.36% | 81,156,339 |
| 2015-05-06 | 2015-05-04 | 29.200 | 2,620,796 | -42,500 | 0.35% | 76,527,243 |
| 2015-05-05 | 2015-04-30 | 27.600 | 2,663,296 | -72,000 | 0.35% | 73,506,970 |
| 2015-05-04 | 2015-04-29 | 27.400 | 2,735,296 | +110,000 | 0.36% | 74,947,110 |
| 2015-04-30 | 2015-04-28 | 28.000 | 2,625,296 | +28,000 | 0.35% | 73,508,288 |
| 2015-04-29 | 2015-04-27 | 27.800 | 2,597,296 | -1,000 | 0.34% | 72,204,829 |
| 2015-04-28 | 2015-04-24 | 28.800 | 2,598,296 | +32,000 | 0.34% | 74,830,925 |
| 2015-04-27 | 2015-04-23 | 25.200 | 2,566,296 | +20,500 | 0.34% | 64,670,659 |
| 2015-04-24 | 2015-04-22 | 24.200 | 2,545,796 | -8,000 | 0.34% | 61,608,263 |
| 2015-04-22 | 2015-04-20 | 27.000 | 2,553,796 | -1,550,000 | 0.34% | 68,952,492 |
| 2015-04-21 | 2015-04-17 | 24.200 | 4,103,796 | +40,000 | 0.54% | 99,311,863 |
| 2015-04-20 | 2015-04-16 | 23.200 | 4,063,796 | -98,500 | 0.54% | 94,280,067 |
| 2015-04-16 | 2015-04-14 | 19.200 | 4,162,296 | +22,500 | 0.55% | 79,916,083 |
| 2015-04-15 | 2015-04-13 | 19.600 | 4,139,796 | +343,000 | 0.55% | 81,140,002 |
| 2015-04-14 | 2015-04-10 | 17.400 | 3,796,796 | +211,500 | 0.50% | 66,064,250 |
| 2015-04-13 | 2015-04-09 | 16.400 | 3,585,296 | +575,000 | 0.47% | 58,798,854 |
| 2015-04-10 | 2015-04-08 | 14.800 | 3,010,296 | +224,500 | 0.46% | 44,552,381 |
| 2015-04-09 | 2015-04-02 | 13.600 | 2,785,796 | -5,000 | 0.43% | 37,886,826 |
| 2015-04-08 | 2015-04-01 | 13.600 | 2,790,796 | +40,500 | 0.43% | 37,954,826 |
| 2015-04-02 | 2015-03-31 | 13.800 | 2,750,296 | +592,000 | 0.42% | 37,954,085 |
| 2015-04-01 | 2015-03-30 | 12.400 | 2,158,296 | +1,194,500 | 0.33% | 26,762,870 |
| 2015-03-30 | 2015-03-26 | 10.800 | 963,796 | -33,000 | 0.15% | 10,408,997 |
| 2015-03-27 | 2015-03-25 | 11.000 | 996,796 | -60,000 | 0.16% | 10,964,756 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,056,796 | -25,500 | 0.16% | 12,047,474 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,082,296 | -285,075 | 0.17% | 11,905,256 |
| 2015-03-24 | 2015-03-20 | 12.200 | 1,367,371 | +87,000 | 0.21% | 16,681,926 |
| 2015-03-23 | 2015-03-19 | 12.000 | 1,280,371 | +35,000 | 0.20% | 15,364,452 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,245,371 | +191,500 | 0.19% | 15,193,526 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,053,871 | -31,000 | 0.16% | 12,224,904 |
| 2015-03-18 | 2015-03-16 | 11.600 | 1,084,871 | -302,000 | 0.17% | 12,584,504 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,386,871 | +17,500 | 0.22% | 16,365,078 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,369,371 | +91,000 | 0.21% | 15,610,829 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,278,371 | +8,000 | 0.20% | 13,295,058 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,270,371 | +193,500 | 0.20% | 10,417,042 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,076,871 | +176,500 | 0.17% | 8,938,029 |
| 2015-02-16 | 2015-02-12 | 6.100 | 900,371 | -208,500 | 0.14% | 5,492,263 |
| 2015-02-13 | 2015-02-11 | 5.500 | 1,108,871 | +125,000 | 0.17% | 6,098,790 |
| 2015-02-11 | 2015-02-09 | 5.600 | 983,871 | +500 | 0.15% | 5,509,678 |
| 2015-01-30 | 2015-01-28 | 4.620 | 983,371 | +196,500 | 0.15% | 4,543,174 |
| 2014-12-29 | 2014-12-22 | 4.180 | 786,871 | -10,000 | 0.12% | 3,289,121 |
| 2014-12-12 | 2014-12-10 | 3.500 | 796,871 | -50,000 | 0.12% | 2,789,048 |
| 2014-11-18 | 2014-11-14 | 3.060 | 846,871 | -1,000 | 0.13% | 2,591,425 |
| 2014-11-17 | 2014-11-13 | 3.000 | 847,871 | -2,500 | 0.13% | 2,543,613 |
| 2014-10-31 | 2014-10-29 | 3.120 | 850,371 | -25,000 | 0.13% | 2,653,158 |
| 2014-10-16 | 2014-10-14 | 3.460 | 875,371 | -7,500 | 0.14% | 3,028,784 |
| 2014-10-15 | 2014-10-13 | 4.060 | 882,871 | +61,500 | 0.14% | 3,584,456 |
| 2014-10-14 | 2014-10-10 | 4.020 | 821,371 | -40,000 | 0.13% | 3,301,911 |
| 2014-10-13 | 2014-10-09 | 4.400 | 861,371 | +35,000 | 0.13% | 3,790,032 |
| 2014-10-10 | 2014-10-08 | 3.260 | 826,371 | +40,000 | 0.13% | 2,693,969 |
| 2014-09-24 | 2014-09-22 | 3.100 | 786,371 | -5,000 | 0.12% | 2,437,750 |
| 2014-09-19 | 2014-09-17 | 3.060 | 791,371 | +2,500 | 0.12% | 2,421,595 |
| 2014-09-12 | 2014-09-10 | 4.140 | 788,871 | +2,500 | 0.12% | 3,265,926 |
| 2014-07-28 | 2014-07-24 | 8.100 | 786,371 | -7,000 | 0.12% | 6,369,605 |
| 2014-07-25 | 2014-07-23 | 8.600 | 793,371 | -1,000 | 0.12% | 6,822,991 |
| 2014-07-23 | 2014-07-21 | 8.100 | 794,371 | +7,000 | 0.12% | 6,434,405 |
| 2014-06-23 | 2014-06-19 | 9.100 | 787,371 | +784,158 | 0.12% | 7,165,076 |
| 2014-06-19 | 2014-06-17 | 9.200 | 3,213 | +1,000 | 0.00% | 29,560 |
| 2014-06-11 | 2014-06-09 | 8.800 | 2,213 | -14,000 | 0.00% | 19,474 |
| 2014-05-12 | 2014-05-08 | 4.440 | 16,213 | -5,000 | 0.00% | 71,986 |
| 2014-05-09 | 2014-05-07 | 4.600 | 21,213 | +5,000 | 0.00% | 97,580 |
| 2014-05-02 | 2014-04-29 | 5.100 | 16,213 | -10,000 | 0.00% | 82,686 |
| 2014-04-29 | 2014-04-25 | 4.520 | 26,213 | +5,000 | 0.00% | 118,483 |
| 2014-04-22 | 2014-04-16 | 4.400 | 21,213 | +2,000 | 0.01% | 93,337 |
| 2014-04-15 | 2014-04-11 | 4.680 | 19,213 | +500 | 0.00% | 89,917 |
| 2014-04-10 | 2014-04-08 | 4.700 | 18,713 | -7,500 | 0.00% | 87,951 |
| 2014-04-07 | 2014-04-03 | 5.300 | 26,213 | -10,000 | 0.01% | 138,929 |
| 2014-04-04 | 2014-04-02 | 5.400 | 36,213 | +7,000 | 0.01% | 195,550 |
| 2014-04-03 | 2014-04-01 | 5.900 | 29,213 | +3,000 | 0.01% | 172,357 |
| 2014-03-26 | 2014-03-24 | 6.100 | 26,213 | -1,000 | 0.01% | 159,899 |
| 2014-03-25 | 2014-03-21 | 6.300 | 27,213 | -15,000 | 0.01% | 171,442 |
| 2014-03-24 | 2014-03-20 | 6.800 | 42,213 | +12,500 | 0.01% | 287,048 |
| 2014-03-21 | 2014-03-19 | 6.200 | 29,713 | +22,500 | 0.01% | 184,221 |
| 2014-03-19 | 2014-03-17 | 5.500 | 7,213 | -39,500 | 0.00% | 39,671 |
| 2014-03-11 | 2014-03-07 | 7.900 | 46,713 | -100,000 | 0.01% | 369,033 |
| 2014-03-07 | 2014-03-05 | 8.000 | 146,713 | -5,000 | 0.04% | 1,173,704 |
| 2014-03-06 | 2014-03-04 | 7.700 | 151,713 | +5,000 | 0.04% | 1,168,190 |
| 2014-03-04 | 2014-02-28 | 9.100 | 146,713 | -185,000 | 0.04% | 1,335,088 |
| 2014-02-28 | 2014-02-26 | 8.000 | 331,713 | -4,000 | 0.09% | 2,653,704 |
| 2014-02-27 | 2014-02-25 | 7.900 | 335,713 | +54,500 | 0.09% | 2,652,133 |
| 2014-02-26 | 2014-02-24 | 8.700 | 281,213 | +29,500 | 0.08% | 2,446,553 |
| 2014-02-19 | 2014-02-17 | 9.800 | 251,713 | +4,200 | 0.07% | 2,466,787 |
| 2014-02-17 | 2014-02-13 | 8.800 | 247,513 | +200,000 | 0.07% | 2,178,114 |
| 2014-01-23 | 2014-01-21 | 8.400 | 47,513 | -20,000 | 0.01% | 399,109 |
| 2014-01-22 | 2014-01-20 | 8.600 | 67,513 | -10,000 | 0.02% | 580,612 |
| 2014-01-17 | 2014-01-15 | 9.400 | 77,513 | -11,500 | 0.02% | 728,622 |
| 2014-01-16 | 2014-01-14 | 8.900 | 89,013 | -14,000 | 0.02% | 792,216 |
| 2014-01-15 | 2014-01-13 | 9.400 | 103,013 | -4,990,000 | 0.03% | 968,322 |
| 2014-01-14 | 2014-01-10 | 7.000 | 5,093,013 | +4,930,000 | 1.42% | 35,651,091 |
| 2014-01-13 | 2014-01-09 | 9.500 | 163,013 | +4,000 | 0.05% | 1,548,623 |
| 2014-01-10 | 2014-01-08 | 11.400 | 159,013 | -4,000 | 0.04% | 1,812,748 |
| 2014-01-09 | 2014-01-07 | 10.800 | 163,013 | -40,000 | 0.05% | 1,760,540 |
| 2014-01-08 | 2014-01-06 | 12.400 | 203,013 | +203,013 | 0.06% | 2,517,361 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -515,301 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 515,301 | -4,637,712 | 0.14% | 3,071,194 |
| 2013-12-18 | 2013-12-16 | 6.440 | 5,153,013 | -70,000 | 2.36% | 33,185,404 |
| 2013-12-13 | 2013-12-11 | 6.640 | 5,223,013 | +70,000 | 2.39% | 34,680,806 |
| 2013-12-12 | 2013-12-10 | 6.780 | 5,153,013 | +5,000,000 | 2.36% | 34,937,428 |
| 2013-12-11 | 2013-12-09 | 6.560 | 153,013 | -5,040,000 | 0.07% | 1,003,765 |
| 2013-12-03 | 2013-11-29 | 7.320 | 5,193,013 | +5,000,000 | 2.38% | 38,012,855 |
| 2013-11-20 | 2013-11-18 | 7.700 | 193,013 | -110,000 | 0.21% | 1,486,200 |
| 2013-11-18 | 2013-11-14 | 7.760 | 303,013 | +10,000 | 0.32% | 2,351,381 |
| 2013-11-15 | 2013-11-13 | 7.560 | 293,013 | +110,000 | 0.31% | 2,215,178 |
| 2013-11-14 | 2013-11-12 | 7.520 | 183,013 | -40,000 | 0.19% | 1,376,258 |
| 2013-11-07 | 2013-11-05 | 4.420 | 223,013 | -100,000 | 0.24% | 985,717 |
| 2013-10-31 | 2013-10-29 | 3.880 | 323,013 | +50,000 | 0.34% | 1,253,290 |
| 2013-10-30 | 2013-10-28 | 4.300 | 273,013 | -1,800 | 0.29% | 1,173,956 |
| 2013-10-29 | 2013-10-25 | 4.380 | 274,813 | +40,000 | 0.29% | 1,203,681 |
| 2013-10-28 | 2013-10-24 | 3.820 | 234,813 | +230,000 | 0.25% | 896,986 |
| 2013-10-22 | 2013-10-18 | 2.240 | 4,813 | -6,666 | 0.01% | 10,781 |
| 2013-10-17 | 2013-10-15 | 1.400 | 11,479 | -10,000 | 0.01% | 16,071 |
| 2013-10-16 | 2013-10-11 | 1.360 | 21,479 | +10,000 | 0.02% | 29,211 |
| 2013-07-26 | 2013-07-24 | 0.510 | 11,479 | -50,000 | 0.01% | 5,854 |
| 2013-07-25 | 2013-07-23 | 0.530 | 61,479 | +50,000 | 0.07% | 32,584 |
| 2013-06-21 | 2013-06-19 | 0.500 | 11,479 | -40,000 | 0.01% | 5,740 |
| 2012-09-25 | 2012-09-21 | 0.446 | 51,479 | +40,000 | 0.05% | 22,960 |
| 2012-07-31 | 2012-07-27 | 0.430 | 11,479 | -350,000 | 0.01% | 4,936 |
| 2012-07-04 | 2012-06-29 | 0.380 | 361,479 | +361,479 | 0.46% | 137,362 |
| 2011-08-26 | 2011-08-24 | 0.780 | 0 | -200 | ||
| 2010-11-11 | 2010-11-09 | 9.600 | 200 | -133 | 0.00% | 1,920 |
| 2010-09-29 | 2010-09-27 | 10.740 | 333 | +200 | 0.00% | 3,576 |
| 2010-08-09 | 2010-08-05 | 11.400 | 133 | +133 | 0.00% | 1,516 |
| 2010-07-28 | 2010-07-26 | 10.860 | 0 | -67 | ||
| 2010-07-26 | 2010-07-22 | 9.600 | 67 | +67 | 0.00% | 643 |
| 2010-07-23 | 2010-07-21 | 9.900 | 0 | -67 | ||
| 2010-06-29 | 2010-06-25 | 10.380 | 67 | -2,000 | 0.00% | 695 |
| 2010-06-23 | 2010-06-21 | 10.560 | 2,067 | -200 | 0.00% | 21,828 |
| 2010-06-22 | 2010-06-18 | 10.560 | 2,267 | +134 | 0.01% | 23,940 |
| 2010-06-21 | 2010-06-17 | 11.580 | 2,133 | +1,066 | 0.00% | 24,700 |
| 2010-06-18 | 2010-06-15 | 11.760 | 1,067 | +1,067 | 0.00% | 12,548 |
| 2010-03-25 | 2010-03-23 | 15.600 | 0 | -200 | ||
| 2010-03-16 | 2010-03-12 | 14.400 | 200 | +200 | 0.00% | 2,880 |
| 2009-10-02 | 2009-09-29 | 13.500 | 0 | -200 | ||
| 2009-09-16 | 2009-09-14 | 16.200 | 200 | -67 | 0.00% | 3,240 |
| 2009-09-14 | 2009-09-10 | 18.000 | 267 | +134 | 0.00% | 4,806 |
| 2009-07-27 | 2009-07-23 | 17.100 | 133 | -6,134 | 0.00% | 2,274 |
| 2009-07-22 | 2009-07-20 | 12.900 | 6,267 | +6,000 | 0.02% | 80,844 |
| 2009-07-13 | 2009-07-09 | 13.500 | 267 | +134 | 0.00% | 3,605 |
| 2009-07-07 | 2009-07-03 | 13.740 | 133 | -8,000 | 0.00% | 1,827 |
| 2009-07-06 | 2009-07-02 | 14.700 | 8,133 | +6,000 | 0.03% | 119,555 |
| 2009-06-29 | 2009-06-25 | 14.340 | 2,133 | +2,066 | 0.01% | 30,587 |
| 2009-06-24 | 2009-06-22 | 16.500 | 67 | +67 | 0.00% | 1,106 |
| 2009-04-06 | 2009-04-02 | 7.200 | 0 | -67 | ||
| 2009-03-19 | 2009-03-17 | 5.880 | 67 | +67 | 0.00% | 394 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy