History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 209 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.125 | 209 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.126 | 209 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.127 | 209 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.127 | 209 | -5,000 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.129 | 5,209 | +333 | 0.00% | 672 |
| 2025-09-23 | 2025-09-19 | 0.127 | 4,876 | -5,000 | 0.00% | 619 |
| 2025-09-17 | 2025-09-15 | 0.130 | 9,876 | +1,500 | 0.00% | 1,284 |
| 2025-09-12 | 2025-09-10 | 0.118 | 8,376 | +3,333 | 0.00% | 988 |
| 2025-09-10 | 2025-09-08 | 0.110 | 5,043 | +3,000 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.113 | 2,043 | -6,500 | 0.00% | 231 |
| 2025-09-03 | 2025-09-01 | 0.118 | 8,543 | +4,000 | 0.00% | 1,008 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,543 | +1,500 | 0.00% | 454 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,043 | -10,000 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.098 | 13,043 | +5,000 | 0.00% | 1,278 |
| 2025-08-21 | 2025-08-19 | 0.101 | 8,043 | +1,000 | 0.00% | 812 |
| 2025-07-28 | 2025-07-24 | 0.103 | 7,043 | +6,666 | 0.00% | 725 |
| 2025-07-21 | 2025-07-17 | 0.104 | 377 | -2,500 | 0.00% | 39 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,877 | +2,166 | 0.00% | 328 |
| 2025-06-19 | 2025-06-17 | 0.116 | 711 | -3,500 | 0.00% | 82 |
| 2025-06-06 | 2025-06-04 | 0.127 | 4,211 | +1,500 | 0.00% | 535 |
| 2025-06-04 | 2025-06-02 | 0.125 | 2,711 | +2,500 | 0.00% | 339 |
| 2025-05-28 | 2025-05-26 | 0.132 | 211 | -10,000 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.121 | 10,211 | +5,000 | 0.00% | 1,236 |
| 2025-05-23 | 2025-05-21 | 0.120 | 5,211 | +3,000 | 0.00% | 625 |
| 2025-05-20 | 2025-05-16 | 0.131 | 2,211 | +1,500 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.128 | 711 | -10,000 | 0.00% | 91 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10,711 | +8,000 | 0.00% | 1,435 |
| 2025-05-12 | 2025-05-08 | 0.125 | 2,711 | +2,500 | 0.00% | 339 |
| 2025-05-08 | 2025-05-06 | 0.137 | 211 | -10,000 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.137 | 10,211 | +2,166 | 0.00% | 1,399 |
| 2025-04-25 | 2025-04-23 | 0.101 | 8,045 | +1,500 | 0.00% | 813 |
| 2025-04-10 | 2025-04-08 | 0.094 | 6,545 | +1,333 | 0.00% | 615 |
| 2025-03-28 | 2025-03-26 | 0.113 | 5,212 | +1,500 | 0.00% | 589 |
| 2025-03-21 | 2025-03-19 | 0.106 | 3,712 | -3,000 | 0.00% | 393 |
| 2025-03-18 | 2025-03-14 | 0.115 | 6,712 | +6,500 | 0.00% | 772 |
| 2025-03-03 | 2025-02-27 | 0.113 | 212 | -2,000 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 0.115 | 2,212 | -10,000 | 0.00% | 254 |
| 2025-02-27 | 2025-02-25 | 0.106 | 12,212 | +3,500 | 0.00% | 1,294 |
| 2025-02-25 | 2025-02-21 | 0.121 | 8,712 | +1,500 | 0.00% | 1,054 |
| 2025-02-19 | 2025-02-17 | 0.120 | 7,212 | +3,567 | 0.00% | 865 |
| 2025-02-12 | 2025-02-10 | 0.127 | 3,645 | +2,000 | 0.00% | 463 |
| 2025-02-11 | 2025-02-07 | 0.127 | 1,645 | -10,000 | 0.00% | 209 |
| 2025-02-10 | 2025-02-06 | 0.127 | 11,645 | +5,000 | 0.00% | 1,479 |
| 2025-02-05 | 2025-02-03 | 0.130 | 6,645 | +2,000 | 0.00% | 864 |
| 2025-02-03 | 2025-01-24 | 0.145 | 4,645 | +1,500 | 0.00% | 674 |
| 2025-01-22 | 2025-01-20 | 0.141 | 3,145 | +500 | 0.00% | 443 |
| 2025-01-21 | 2025-01-17 | 0.130 | 2,645 | -4,500 | 0.00% | 344 |
| 2025-01-17 | 2025-01-15 | 0.130 | 7,145 | +2,500 | 0.00% | 929 |
| 2025-01-16 | 2025-01-14 | 0.121 | 4,645 | +1,500 | 0.00% | 562 |
| 2025-01-02 | 2024-12-27 | 0.158 | 3,145 | +2,000 | 0.00% | 497 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,145 | +666 | 0.00% | 137 |
| 2024-11-14 | 2024-11-12 | 0.148 | 479 | -10,000 | 0.00% | 71 |
| 2024-11-13 | 2024-11-11 | 0.155 | 10,479 | +3,000 | 0.00% | 1,624 |
| 2024-10-21 | 2024-10-17 | 0.155 | 7,479 | -10,000 | 0.00% | 1,159 |
| 2024-10-18 | 2024-10-16 | 0.157 | 17,479 | +8,333 | 0.00% | 2,744 |
| 2024-10-15 | 2024-10-10 | 0.170 | 9,146 | +1,000 | 0.00% | 1,555 |
| 2024-10-14 | 2024-10-09 | 0.154 | 8,146 | -5,000 | 0.00% | 1,254 |
| 2024-10-10 | 2024-10-08 | 0.150 | 13,146 | +5,000 | 0.00% | 1,972 |
| 2024-10-09 | 2024-10-07 | 0.156 | 8,146 | -7,000 | 0.00% | 1,271 |
| 2024-10-08 | 2024-10-04 | 0.161 | 15,146 | +9,000 | 0.00% | 2,439 |
| 2024-10-07 | 2024-10-03 | 0.113 | 6,146 | +1,000 | 0.00% | 694 |
| 2024-10-04 | 2024-10-02 | 0.107 | 5,146 | +3,533 | 0.00% | 551 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,613 | -10,000 | 0.00% | 169 |
| 2024-10-02 | 2024-09-27 | 0.130 | 11,613 | +5,000 | 0.00% | 1,510 |
| 2024-09-26 | 2024-09-24 | 0.117 | 6,613 | +6,500 | 0.00% | 774 |
| 2024-09-25 | 2024-09-23 | 0.101 | 113 | -10,000 | 0.00% | 11 |
| 2024-09-24 | 2024-09-20 | 0.105 | 10,113 | +500 | 0.00% | 1,062 |
| 2024-09-23 | 2024-09-19 | 0.103 | 9,613 | +5,000 | 0.00% | 990 |
| 2024-09-19 | 2024-09-16 | 0.103 | 4,613 | -10,000 | 0.00% | 475 |
| 2024-09-17 | 2024-09-13 | 0.100 | 14,613 | +9,850 | 0.00% | 1,461 |
| 2024-09-02 | 2024-08-29 | 0.100 | 4,763 | +3,000 | 0.00% | 476 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,763 | +66 | 0.00% | 150 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,697 | +1,500 | 0.00% | 136 |
| 2024-08-01 | 2024-07-30 | 0.088 | 197 | -9,000 | 0.00% | 17 |
| 2024-07-23 | 2024-07-19 | 0.101 | 9,197 | +3,000 | 0.00% | 929 |
| 2024-07-17 | 2024-07-15 | 0.100 | 6,197 | -167 | 0.00% | 620 |
| 2024-07-08 | 2024-07-04 | 0.102 | 6,364 | +4,500 | 0.00% | 649 |
| 2024-07-05 | 2024-07-03 | 0.119 | 1,864 | -10,000 | 0.00% | 222 |
| 2024-07-04 | 2024-07-02 | 0.090 | 11,864 | +5,000 | 0.00% | 1,068 |
| 2024-06-18 | 2024-06-14 | 0.110 | 6,864 | +5,000 | 0.00% | 755 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,864 | +1,000 | 0.00% | 255 |
| 2024-05-17 | 2024-05-14 | 0.134 | 864 | -10,000 | 0.00% | 116 |
| 2024-05-16 | 2024-05-13 | 0.134 | 10,864 | +1,000 | 0.00% | 1,456 |
| 2024-05-02 | 2024-04-29 | 0.140 | 9,864 | +2,500 | 0.00% | 1,381 |
| 2024-04-29 | 2024-04-25 | 0.142 | 7,364 | +5,000 | 0.00% | 1,046 |
| 2024-04-10 | 2024-04-08 | 0.166 | 2,364 | +500 | 0.00% | 392 |
| 2024-03-19 | 2024-03-15 | 0.180 | 1,864 | +1,000 | 0.00% | 336 |
| 2024-03-13 | 2024-03-11 | 0.179 | 864 | -2,500 | 0.00% | 155 |
| 2024-03-08 | 2024-03-06 | 0.187 | 3,364 | +2,500 | 0.00% | 629 |
| 2024-02-22 | 2024-02-20 | 0.182 | 864 | -10,000 | 0.00% | 157 |
| 2024-02-15 | 2024-02-09 | 0.218 | 10,864 | +7,000 | 0.00% | 2,368 |
| 2024-02-07 | 2024-02-05 | 0.160 | 3,864 | +2,500 | 0.00% | 618 |
| 2024-01-15 | 2024-01-11 | 0.210 | 1,364 | +23 | 0.00% | 286 |
| 2024-01-02 | 2023-12-28 | 0.222 | 1,341 | -10,000 | 0.00% | 298 |
| 2023-12-29 | 2023-12-27 | 0.224 | 11,341 | +7,500 | 0.00% | 2,540 |
| 2023-12-27 | 2023-12-21 | 0.229 | 3,841 | -5,000 | 0.00% | 880 |
| 2023-12-14 | 2023-12-12 | 0.228 | 8,841 | +2,000 | 0.00% | 2,016 |
| 2023-11-30 | 2023-11-28 | 0.230 | 6,841 | +3,500 | 0.00% | 1,573 |
| 2023-11-24 | 2023-11-22 | 0.233 | 3,341 | -3,500 | 0.00% | 778 |
| 2023-11-21 | 2023-11-17 | 0.230 | 6,841 | +4,000 | 0.00% | 1,573 |
| 2023-11-09 | 2023-11-07 | 0.236 | 2,841 | +522 | 0.00% | 670 |
| 2023-10-31 | 2023-10-27 | 0.239 | 2,319 | -10,000 | 0.00% | 554 |
| 2023-10-30 | 2023-10-26 | 0.241 | 12,319 | +7,500 | 0.00% | 2,969 |
| 2023-10-17 | 2023-10-13 | 0.245 | 4,819 | -10,000 | 0.00% | 1,181 |
| 2023-10-16 | 2023-10-12 | 0.250 | 14,819 | +5,000 | 0.00% | 3,705 |
| 2023-10-03 | 2023-09-28 | 0.260 | 9,819 | +3,000 | 0.00% | 2,553 |
| 2023-09-28 | 2023-09-26 | 0.250 | 6,819 | +2,500 | 0.00% | 1,705 |
| 2023-09-11 | 2023-09-06 | 0.275 | 4,319 | -10,000 | 0.00% | 1,188 |
| 2023-09-07 | 2023-09-05 | 0.265 | 14,319 | +5,000 | 0.00% | 3,795 |
| 2023-08-31 | 2023-08-29 | 0.270 | 9,319 | -10,000 | 0.00% | 2,516 |
| 2023-08-30 | 2023-08-28 | 0.250 | 19,319 | +10,500 | 0.00% | 4,830 |
| 2023-08-23 | 2023-08-21 | 0.270 | 8,819 | +5,000 | 0.00% | 2,381 |
| 2023-08-17 | 2023-08-15 | 0.250 | 3,819 | -5,000 | 0.00% | 955 |
| 2023-08-15 | 2023-08-11 | 0.240 | 8,819 | +5,000 | 0.00% | 2,117 |
| 2023-07-31 | 2023-07-27 | 0.205 | 3,819 | -10,000 | 0.00% | 783 |
| 2023-07-28 | 2023-07-26 | 0.205 | 13,819 | +5,000 | 0.00% | 2,833 |
| 2023-07-20 | 2023-07-18 | 0.210 | 8,819 | +2,500 | 0.00% | 1,852 |
| 2023-06-30 | 2023-06-28 | 0.227 | 6,319 | +5,000 | 0.00% | 1,434 |
| 2023-06-14 | 2023-06-12 | 0.232 | 1,319 | -6,000 | 0.00% | 306 |
| 2023-04-20 | 2023-04-18 | 0.230 | 7,319 | +5,000 | 0.00% | 1,683 |
| 2023-03-16 | 2023-03-14 | 0.280 | 2,319 | -5,000 | 0.00% | 649 |
| 2023-02-22 | 2023-02-20 | 0.280 | 7,319 | +3 | 0.00% | 2,049 |
| 2023-02-14 | 2023-02-10 | 0.295 | 7,316 | +520 | 0.00% | 2,158 |
| 2023-02-06 | 2023-02-02 | 0.270 | 6,796 | +736 | 0.00% | 1,835 |
| 2023-01-12 | 2023-01-10 | 0.270 | 6,060 | -9,934 | 0.00% | 1,636 |
| 2023-01-11 | 2023-01-09 | 0.275 | 15,994 | +6,500 | 0.00% | 4,398 |
| 2022-12-30 | 2022-12-28 | 0.265 | 9,494 | +1,500 | 0.00% | 2,516 |
| 2022-12-22 | 2022-12-20 | 0.218 | 7,994 | +4,000 | 0.00% | 1,743 |
| 2022-11-18 | 2022-11-16 | 0.285 | 3,994 | -2,500 | 0.00% | 1,138 |
| 2022-10-27 | 2022-10-25 | 0.335 | 6,494 | -7,500 | 0.00% | 2,175 |
| 2022-10-26 | 2022-10-24 | 0.330 | 13,994 | +10,500 | 0.00% | 4,618 |
| 2022-10-24 | 2022-10-20 | 0.345 | 3,494 | -1,500 | 0.00% | 1,205 |
| 2022-10-17 | 2022-10-13 | 0.345 | 4,994 | +3,500 | 0.00% | 1,723 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,494 | +100 | 0.00% | 523 |
| 2022-09-26 | 2022-09-22 | 0.350 | 1,394 | -8,000 | 0.00% | 488 |
| 2022-09-23 | 2022-09-21 | 0.350 | 9,394 | +3 | 0.00% | 3,288 |
| 2022-09-09 | 2022-09-07 | 0.380 | 9,391 | +6,000 | 0.00% | 3,569 |
| 2022-08-29 | 2022-08-25 | 0.385 | 3,391 | +500 | 0.00% | 1,306 |
| 2022-08-17 | 2022-08-15 | 0.385 | 2,891 | -2,500 | 0.00% | 1,113 |
| 2022-08-01 | 2022-07-28 | 0.400 | 5,391 | +1,000 | 0.00% | 2,156 |
| 2022-07-26 | 2022-07-22 | 0.400 | 4,391 | -5,000 | 0.00% | 1,756 |
| 2022-07-12 | 2022-07-08 | 0.405 | 9,391 | +500 | 0.00% | 3,803 |
| 2022-06-28 | 2022-06-24 | 0.435 | 8,891 | +1,000 | 0.00% | 3,868 |
| 2022-06-21 | 2022-06-17 | 0.430 | 7,891 | +3,500 | 0.00% | 3,393 |
| 2022-06-13 | 2022-06-09 | 0.460 | 4,391 | -5,000 | 0.00% | 2,020 |
| 2022-06-08 | 2022-06-06 | 0.470 | 9,391 | +800 | 0.00% | 4,414 |
| 2022-05-24 | 2022-05-20 | 0.470 | 8,591 | +1,500 | 0.00% | 4,038 |
| 2022-05-19 | 2022-05-17 | 0.475 | 7,091 | +3,500 | 0.00% | 3,368 |
| 2022-05-16 | 2022-05-12 | 0.475 | 3,591 | +2,500 | 0.00% | 1,706 |
| 2022-05-13 | 2022-05-11 | 0.450 | 1,091 | -10,000 | 0.00% | 491 |
| 2022-05-11 | 2022-05-06 | 0.480 | 11,091 | +1,000 | 0.00% | 5,324 |
| 2022-05-10 | 2022-05-05 | 0.485 | 10,091 | +9,000 | 0.00% | 4,894 |
| 2022-05-06 | 2022-05-04 | 0.500 | 1,091 | +500 | 0.00% | 546 |
| 2022-05-05 | 2022-05-03 | 0.490 | 591 | -3,000 | 0.00% | 290 |
| 2022-05-04 | 2022-04-29 | 0.460 | 3,591 | -5,000 | 0.00% | 1,652 |
| 2022-03-30 | 2022-03-28 | 0.335 | 8,591 | +7,000 | 0.00% | 2,878 |
| 2022-02-21 | 2022-02-17 | 0.360 | 1,591 | -10,000 | 0.00% | 573 |
| 2022-02-18 | 2022-02-16 | 0.355 | 11,591 | +3,500 | 0.00% | 4,115 |
| 2022-02-15 | 2022-02-11 | 0.350 | 8,091 | +1,500 | 0.00% | 2,832 |
| 2021-12-30 | 2021-12-28 | 0.390 | 6,591 | +1,500 | 0.00% | 2,570 |
| 2021-12-23 | 2021-12-21 | 0.370 | 5,091 | -10,000 | 0.00% | 1,884 |
| 2021-12-22 | 2021-12-20 | 0.365 | 15,091 | +5,000 | 0.00% | 5,508 |
| 2021-12-21 | 2021-12-17 | 0.380 | 10,091 | +1,000 | 0.00% | 3,835 |
| 2021-12-20 | 2021-12-16 | 0.400 | 9,091 | +5,000 | 0.00% | 3,636 |
| 2021-12-16 | 2021-12-14 | 0.380 | 4,091 | -10,000 | 0.00% | 1,555 |
| 2021-12-15 | 2021-12-13 | 0.390 | 14,091 | +5,500 | 0.00% | 5,495 |
| 2021-12-14 | 2021-12-10 | 0.370 | 8,591 | +7,500 | 0.00% | 3,179 |
| 2021-12-10 | 2021-12-08 | 0.355 | 1,091 | -10,000 | 0.00% | 387 |
| 2021-12-09 | 2021-12-07 | 0.375 | 11,091 | +2,000 | 0.00% | 4,159 |
| 2021-12-02 | 2021-11-30 | 0.400 | 9,091 | +1,000 | 0.00% | 3,636 |
| 2021-11-22 | 2021-11-18 | 0.400 | 8,091 | -2,500 | 0.00% | 3,236 |
| 2021-11-19 | 2021-11-17 | 0.405 | 10,591 | +8,000 | 0.00% | 4,289 |
| 2021-11-16 | 2021-11-12 | 0.400 | 2,591 | +1,000 | 0.00% | 1,036 |
| 2021-11-15 | 2021-11-11 | 0.400 | 1,591 | -20,000 | 0.00% | 636 |
| 2021-11-11 | 2021-11-09 | 0.400 | 21,591 | +12,500 | 0.00% | 8,636 |
| 2021-11-09 | 2021-11-05 | 0.400 | 9,091 | +7,000 | 0.00% | 3,636 |
| 2021-11-04 | 2021-11-02 | 0.405 | 2,091 | +6 | 0.00% | 847 |
| 2021-10-28 | 2021-10-26 | 0.445 | 2,085 | -10,000 | 0.00% | 928 |
| 2021-10-27 | 2021-10-25 | 0.425 | 12,085 | +7,000 | 0.00% | 5,136 |
| 2021-10-21 | 2021-10-19 | 0.400 | 5,085 | +1,000 | 0.00% | 2,034 |
| 2021-10-18 | 2021-10-12 | 0.405 | 4,085 | +1,000 | 0.00% | 1,654 |
| 2021-10-12 | 2021-10-08 | 0.410 | 3,085 | -9,000 | 0.00% | 1,265 |
| 2021-10-11 | 2021-10-07 | 0.405 | 12,085 | +7,000 | 0.00% | 4,894 |
| 2021-09-29 | 2021-09-27 | 0.325 | 5,085 | +500 | 0.00% | 1,653 |
| 2021-09-24 | 2021-09-21 | 0.345 | 4,585 | +2,500 | 0.00% | 1,582 |
| 2021-09-15 | 2021-09-13 | 0.395 | 2,085 | -8,000 | 0.00% | 824 |
| 2021-09-14 | 2021-09-10 | 0.390 | 10,085 | +3,000 | 0.00% | 3,933 |
| 2021-09-13 | 2021-09-09 | 0.390 | 7,085 | +1,500 | 0.00% | 2,763 |
| 2021-09-09 | 2021-09-07 | 0.390 | 5,585 | +4,000 | 0.00% | 2,178 |
| 2021-09-08 | 2021-09-06 | 0.395 | 1,585 | -1,000 | 0.00% | 626 |
| 2021-09-01 | 2021-08-30 | 0.385 | 2,585 | +1,500 | 0.00% | 995 |
| 2021-08-31 | 2021-08-27 | 0.405 | 1,085 | -9,000 | 0.00% | 439 |
| 2021-08-23 | 2021-08-19 | 0.415 | 10,085 | +833 | 0.00% | 4,185 |
| 2021-08-20 | 2021-08-18 | 0.400 | 9,252 | +1,500 | 0.00% | 3,701 |
| 2021-08-19 | 2021-08-17 | 0.415 | 7,752 | +1,000 | 0.00% | 3,217 |
| 2021-08-09 | 2021-08-05 | 0.480 | 6,752 | -6,000 | 0.00% | 3,241 |
| 2021-08-06 | 2021-08-04 | 0.495 | 12,752 | +4,500 | 0.00% | 6,312 |
| 2021-08-05 | 2021-08-03 | 0.440 | 8,252 | +5,000 | 0.00% | 3,631 |
| 2021-08-04 | 2021-08-02 | 0.410 | 3,252 | +2,500 | 0.00% | 1,333 |
| 2021-08-02 | 2021-07-29 | 0.405 | 752 | -9,000 | 0.00% | 305 |
| 2021-07-29 | 2021-07-27 | 0.410 | 9,752 | +6,500 | 0.00% | 3,998 |
| 2021-07-28 | 2021-07-26 | 0.435 | 3,252 | -2,000 | 0.00% | 1,415 |
| 2021-07-27 | 2021-07-23 | 0.440 | 5,252 | -5,000 | 0.00% | 2,311 |
| 2021-07-26 | 2021-07-22 | 0.415 | 10,252 | +1,000 | 0.00% | 4,255 |
| 2021-07-23 | 2021-07-21 | 0.510 | 9,252 | -500 | 0.00% | 4,719 |
| 2021-07-22 | 2021-07-20 | 0.405 | 9,752 | +5,000 | 0.00% | 3,950 |
| 2021-07-21 | 2021-07-19 | 0.380 | 4,752 | +4,500 | 0.00% | 1,806 |
| 2021-07-19 | 2021-07-15 | 0.300 | 252 | -3,930 | 0.00% | 76 |
| 2021-07-15 | 2021-07-13 | 0.275 | 4,182 | -4,250 | 0.00% | 1,150 |
| 2021-07-09 | 2021-07-07 | 0.216 | 8,432 | +5,500 | 0.00% | 1,821 |
| 2021-07-08 | 2021-07-06 | 0.220 | 2,932 | -5,000 | 0.00% | 645 |
| 2021-07-05 | 2021-06-30 | 0.173 | 7,932 | +6,000 | 0.00% | 1,372 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,932 | -7,500 | 0.00% | 346 |
| 2021-06-29 | 2021-06-25 | 0.141 | 9,432 | +5,000 | 0.00% | 1,330 |
| 2021-06-28 | 2021-06-24 | 0.138 | 4,432 | -5,000 | 0.00% | 612 |
| 2021-06-10 | 2021-06-08 | 0.138 | 9,432 | +6,500 | 0.00% | 1,302 |
| 2021-06-07 | 2021-06-03 | 0.137 | 2,932 | -8,500 | 0.00% | 402 |
| 2021-06-04 | 2021-06-02 | 0.138 | 11,432 | +9,000 | 0.00% | 1,578 |
| 2021-06-03 | 2021-06-01 | 0.140 | 2,432 | -5,000 | 0.00% | 340 |
| 2021-05-11 | 2021-05-07 | 0.145 | 7,432 | +2,000 | 0.00% | 1,078 |
| 2021-05-04 | 2021-04-30 | 0.145 | 5,432 | -3,000 | 0.00% | 788 |
| 2021-04-30 | 2021-04-28 | 0.147 | 8,432 | +8,000 | 0.00% | 1,240 |
| 2021-04-28 | 2021-04-26 | 0.150 | 432 | -2,000 | 0.00% | 65 |
| 2021-04-27 | 2021-04-23 | 0.115 | 2,432 | -3,500 | 0.00% | 280 |
| 2021-04-14 | 2021-04-12 | 0.101 | 5,932 | +1,000 | 0.00% | 599 |
| 2021-03-24 | 2021-03-22 | 0.115 | 4,932 | +2,000 | 0.00% | 567 |
| 2021-03-17 | 2021-03-15 | 0.117 | 2,932 | +1,000 | 0.00% | 343 |
| 2021-03-16 | 2021-03-12 | 0.121 | 1,932 | -5,000 | 0.00% | 234 |
| 2021-02-23 | 2021-02-19 | 0.130 | 6,932 | +1,000 | 0.00% | 901 |
| 2021-02-22 | 2021-02-18 | 0.128 | 5,932 | -2,500 | 0.00% | 759 |
| 2021-02-18 | 2021-02-16 | 0.123 | 8,432 | +3,000 | 0.00% | 1,037 |
| 2021-02-17 | 2021-02-11 | 0.121 | 5,432 | -4,000 | 0.00% | 657 |
| 2021-02-09 | 2021-02-05 | 0.110 | 9,432 | +1,500 | 0.00% | 1,038 |
| 2021-02-08 | 2021-02-04 | 0.120 | 7,932 | -8,000 | 0.00% | 952 |
| 2021-02-05 | 2021-02-03 | 0.141 | 15,932 | +15,000 | 0.00% | 2,246 |
| 2021-01-28 | 2021-01-26 | 0.084 | 932 | -10,000 | 0.00% | 78 |
| 2021-01-27 | 2021-01-25 | 0.088 | 10,932 | +1,000 | 0.00% | 962 |
| 2021-01-21 | 2021-01-19 | 0.085 | 9,932 | +3,000 | 0.00% | 844 |
| 2021-01-19 | 2021-01-15 | 0.089 | 6,932 | +2,000 | 0.00% | 617 |
| 2021-01-15 | 2021-01-13 | 0.085 | 4,932 | +1,500 | 0.00% | 419 |
| 2021-01-12 | 2021-01-08 | 0.082 | 3,432 | -1,000 | 0.00% | 281 |
| 2021-01-11 | 2021-01-07 | 0.084 | 4,432 | -5,000 | 0.00% | 372 |
| 2020-12-29 | 2020-12-24 | 0.084 | 9,432 | +5,500 | 0.00% | 792 |
| 2020-12-28 | 2020-12-22 | 0.088 | 3,932 | +1,500 | 0.00% | 346 |
| 2020-12-21 | 2020-12-17 | 0.082 | 2,432 | +2,000 | 0.00% | 199 |
| 2020-12-18 | 2020-12-16 | 0.082 | 432 | -10,000 | 0.00% | 35 |
| 2020-12-17 | 2020-12-15 | 0.079 | 10,432 | +2,500 | 0.00% | 824 |
| 2020-12-15 | 2020-12-11 | 0.081 | 7,932 | +2,000 | 0.00% | 642 |
| 2020-12-11 | 2020-12-09 | 0.078 | 5,932 | +5,000 | 0.00% | 463 |
| 2020-12-10 | 2020-12-08 | 0.078 | 932 | -7,000 | 0.00% | 73 |
| 2020-12-04 | 2020-12-02 | 0.081 | 7,932 | +2,000 | 0.00% | 642 |
| 2020-11-23 | 2020-11-19 | 0.081 | 5,932 | +2,500 | 0.00% | 480 |
| 2020-11-13 | 2020-11-11 | 0.090 | 3,432 | -10,000 | 0.00% | 309 |
| 2020-11-10 | 2020-11-06 | 0.087 | 13,432 | +9,500 | 0.00% | 1,169 |
| 2020-11-05 | 2020-11-03 | 0.092 | 3,932 | +1,000 | 0.00% | 362 |
| 2020-11-03 | 2020-10-30 | 0.092 | 2,932 | -2,500 | 0.00% | 270 |
| 2020-11-02 | 2020-10-29 | 0.092 | 5,432 | +5,000 | 0.00% | 500 |
| 2020-10-19 | 2020-10-15 | 0.090 | 432 | -2,500 | 0.00% | 39 |
| 2020-10-16 | 2020-10-14 | 0.092 | 2,932 | -6,500 | 0.00% | 270 |
| 2020-10-15 | 2020-10-12 | 0.090 | 9,432 | +6,500 | 0.00% | 849 |
| 2020-10-08 | 2020-10-06 | 0.090 | 2,932 | -10,000 | 0.00% | 264 |
| 2020-10-07 | 2020-10-05 | 0.093 | 12,932 | +3,500 | 0.00% | 1,203 |
| 2020-10-05 | 2020-09-29 | 0.100 | 9,432 | +9,000 | 0.00% | 943 |
| 2020-09-30 | 2020-09-28 | 0.106 | 432 | -10,000 | 0.00% | 46 |
| 2020-09-29 | 2020-09-25 | 0.101 | 10,432 | +5,000 | 0.00% | 1,054 |
| 2020-09-23 | 2020-09-21 | 0.112 | 5,432 | +1,500 | 0.00% | 608 |
| 2020-09-21 | 2020-09-17 | 0.106 | 3,932 | -10,000 | 0.00% | 417 |
| 2020-09-17 | 2020-09-15 | 0.103 | 13,932 | +6,500 | 0.00% | 1,435 |
| 2020-09-16 | 2020-09-14 | 0.106 | 7,432 | +5,000 | 0.00% | 788 |
| 2020-09-09 | 2020-09-07 | 0.105 | 2,432 | -7,500 | 0.00% | 255 |
| 2020-09-07 | 2020-09-03 | 0.106 | 9,932 | +6,000 | 0.00% | 1,053 |
| 2020-09-02 | 2020-08-31 | 0.104 | 3,932 | -8,000 | 0.00% | 409 |
| 2020-09-01 | 2020-08-28 | 0.116 | 11,932 | +6,000 | 0.00% | 1,384 |
| 2020-08-31 | 2020-08-27 | 0.124 | 5,932 | +4,000 | 0.00% | 736 |
| 2020-08-28 | 2020-08-26 | 0.112 | 1,932 | -3,500 | 0.00% | 216 |
| 2020-08-27 | 2020-08-25 | 0.106 | 5,432 | -7,500 | 0.00% | 576 |
| 2020-08-26 | 2020-08-24 | 0.111 | 12,932 | +6,500 | 0.00% | 1,435 |
| 2020-08-25 | 2020-08-21 | 0.113 | 6,432 | +1,200 | 0.00% | 727 |
| 2020-08-21 | 2020-08-19 | 0.107 | 5,232 | -7,000 | 0.00% | 560 |
| 2020-08-20 | 2020-08-18 | 0.106 | 12,232 | +8,000 | 0.00% | 1,297 |
| 2020-08-13 | 2020-08-11 | 0.116 | 4,232 | +3,500 | 0.00% | 491 |
| 2020-08-11 | 2020-08-07 | 0.125 | 732 | -5,000 | 0.00% | 92 |
| 2020-08-10 | 2020-08-06 | 0.135 | 5,732 | -3,500 | 0.00% | 774 |
| 2020-07-29 | 2020-07-27 | 0.104 | 9,232 | +2,500 | 0.00% | 960 |
| 2020-07-23 | 2020-07-21 | 0.115 | 6,732 | +6,000 | 0.00% | 774 |
| 2020-07-20 | 2020-07-16 | 0.109 | 732 | -10,000 | 0.00% | 80 |
| 2020-07-17 | 2020-07-15 | 0.118 | 10,732 | +1,500 | 0.00% | 1,266 |
| 2020-07-16 | 2020-07-14 | 0.125 | 9,232 | -10,000 | 0.00% | 1,154 |
| 2020-07-15 | 2020-07-13 | 0.125 | 19,232 | +15,000 | 0.00% | 2,404 |
| 2020-07-10 | 2020-07-08 | 0.143 | 4,232 | -20,000 | 0.00% | 605 |
| 2020-07-09 | 2020-07-07 | 0.135 | 24,232 | +5,500 | 0.00% | 3,271 |
| 2020-07-08 | 2020-07-06 | 0.137 | 18,732 | +16,000 | 0.00% | 2,566 |
| 2020-06-26 | 2020-06-23 | 0.069 | 2,732 | -10,000 | 0.00% | 189 |
| 2020-06-24 | 2020-06-22 | 0.071 | 12,732 | +2,500 | 0.00% | 904 |
| 2020-06-23 | 2020-06-19 | 0.073 | 10,232 | +5,000 | 0.00% | 747 |
| 2020-06-19 | 2020-06-17 | 0.070 | 5,232 | +5,000 | 0.00% | 366 |
| 2020-06-12 | 2020-06-10 | 0.067 | 232 | -10,000 | 0.00% | 16 |
| 2020-06-11 | 2020-06-09 | 0.073 | 10,232 | +866 | 0.00% | 747 |
| 2020-06-10 | 2020-06-08 | 0.069 | 9,366 | +1,500 | 0.00% | 646 |
| 2020-06-09 | 2020-06-05 | 0.063 | 7,866 | +1,000 | 0.00% | 496 |
| 2020-06-08 | 2020-06-04 | 0.060 | 6,866 | -8,000 | 0.00% | 412 |
| 2020-06-05 | 2020-06-03 | 0.061 | 14,866 | +8,333 | 0.00% | 907 |
| 2020-06-03 | 2020-06-01 | 0.060 | 6,533 | -500 | 0.00% | 392 |
| 2020-06-02 | 2020-05-29 | 0.060 | 7,033 | +3,500 | 0.00% | 422 |
| 2020-06-01 | 2020-05-28 | 0.060 | 3,533 | -10,000 | 0.00% | 212 |
| 2020-05-29 | 2020-05-27 | 0.061 | 13,533 | +3,500 | 0.00% | 826 |
| 2020-05-28 | 2020-05-26 | 0.062 | 10,033 | +1,000 | 0.00% | 622 |
| 2020-05-25 | 2020-05-21 | 0.066 | 9,033 | +1,500 | 0.00% | 596 |
| 2020-05-19 | 2020-05-15 | 0.068 | 7,533 | +1,000 | 0.00% | 512 |
| 2020-05-18 | 2020-05-14 | 0.066 | 6,533 | +5,000 | 0.00% | 431 |
| 2020-05-14 | 2020-05-12 | 0.075 | 1,533 | -20,000 | 0.00% | 115 |
| 2020-05-13 | 2020-05-11 | 0.075 | 21,533 | +5,500 | 0.00% | 1,615 |
| 2020-05-12 | 2020-05-08 | 0.078 | 16,033 | +13,500 | 0.00% | 1,251 |
| 2020-05-11 | 2020-05-07 | 0.073 | 2,533 | -10,000 | 0.00% | 185 |
| 2020-05-08 | 2020-05-06 | 0.080 | 12,533 | +4,000 | 0.00% | 1,003 |
| 2020-05-07 | 2020-05-05 | 0.078 | 8,533 | +500 | 0.00% | 666 |
| 2020-04-29 | 2020-04-27 | 0.065 | 8,033 | +500 | 0.00% | 522 |
| 2020-04-28 | 2020-04-24 | 0.056 | 7,533 | -5,000 | 0.00% | 422 |
| 2020-04-27 | 2020-04-23 | 0.055 | 12,533 | +4,500 | 0.00% | 689 |
| 2020-04-24 | 2020-04-22 | 0.058 | 8,033 | +1,500 | 0.00% | 466 |
| 2020-04-22 | 2020-04-20 | 0.069 | 6,533 | -10,000 | 0.00% | 451 |
| 2020-04-21 | 2020-04-17 | 0.070 | 16,533 | +9,500 | 0.00% | 1,157 |
| 2020-04-20 | 2020-04-16 | 0.073 | 7,033 | -9,000 | 0.00% | 513 |
| 2020-04-17 | 2020-04-15 | 0.076 | 16,033 | +8,000 | 0.00% | 1,219 |
| 2020-04-16 | 2020-04-14 | 0.077 | 8,033 | +7,500 | 0.00% | 619 |
| 2020-02-24 | 2020-02-20 | 0.300 | 533 | +300 | 0.00% | 160 |
| 2019-11-11 | 2019-11-07 | 0.320 | 233 | -500 | 0.00% | 75 |
| 2019-11-08 | 2019-11-06 | 0.320 | 733 | +50 | 0.00% | 235 |
| 2019-06-21 | 2019-06-19 | 0.360 | 683 | -15,000 | 0.00% | 246 |
| 2019-06-13 | 2019-06-11 | 0.380 | 15,683 | -10,000 | 0.00% | 5,960 |
| 2019-04-26 | 2019-04-24 | 0.440 | 25,683 | +10 | 0.00% | 11,301 |
| 2019-02-21 | 2019-02-19 | 0.360 | 25,673 | +266 | 0.00% | 9,242 |
| 2019-01-21 | 2019-01-17 | 0.360 | 25,407 | -3,500 | 0.00% | 9,147 |
| 2018-09-28 | 2018-09-26 | 0.340 | 28,907 | -500 | 0.00% | 9,828 |
| 2018-09-27 | 2018-09-24 | 0.320 | 29,407 | +500 | 0.00% | 9,410 |
| 2018-06-19 | 2018-06-14 | 0.440 | 28,907 | +167 | 0.00% | 12,719 |
| 2018-05-02 | 2018-04-27 | 0.440 | 28,740 | -40 | 0.00% | 12,646 |
| 2018-04-03 | 2018-03-28 | 0.380 | 28,780 | -38 | 0.00% | 10,936 |
| 2018-02-05 | 2018-02-01 | 0.460 | 28,818 | -500 | 0.00% | 13,256 |
| 2018-02-02 | 2018-01-31 | 0.460 | 29,318 | +100 | 0.00% | 13,486 |
| 2017-12-21 | 2017-12-19 | 0.400 | 29,218 | +167 | 0.00% | 11,687 |
| 2017-12-20 | 2017-12-18 | 0.440 | 29,051 | -500 | 0.00% | 12,782 |
| 2017-12-19 | 2017-12-15 | 0.460 | 29,551 | +433 | 0.00% | 13,593 |
| 2017-11-22 | 2017-11-20 | 0.680 | 29,118 | +66 | 0.00% | 19,800 |
| 2017-10-11 | 2017-10-09 | 0.680 | 29,052 | -16 | 0.00% | 19,755 |
| 2017-09-01 | 2017-08-30 | 0.440 | 29,068 | +280 | 0.00% | 12,790 |
| 2017-07-25 | 2017-07-21 | 0.440 | 28,788 | -500 | 0.00% | 12,667 |
| 2017-07-24 | 2017-07-20 | 0.460 | 29,288 | +300 | 0.00% | 13,472 |
| 2017-06-07 | 2017-06-05 | 0.900 | 28,988 | -500 | 0.00% | 26,089 |
| 2017-06-06 | 2017-06-02 | 0.920 | 29,488 | +337 | 0.00% | 27,129 |
| 2017-05-04 | 2017-04-28 | 0.940 | 29,151 | +17 | 0.00% | 27,402 |
| 2017-03-16 | 2017-03-14 | 1.120 | 29,134 | -500 | 0.00% | 32,630 |
| 2017-03-15 | 2017-03-13 | 1.160 | 29,634 | +777 | 0.00% | 34,375 |
| 2017-03-07 | 2017-03-03 | 1.160 | 28,857 | -84 | 0.00% | 33,474 |
| 2016-11-14 | 2016-11-10 | 1.520 | 28,941 | -500 | 0.00% | 43,990 |
| 2016-11-11 | 2016-11-09 | 1.440 | 29,441 | +333 | 0.00% | 42,395 |
| 2016-11-01 | 2016-10-28 | 1.540 | 29,108 | +3 | 0.00% | 44,826 |
| 2016-08-23 | 2016-08-19 | 1.600 | 29,105 | +266 | 0.00% | 46,568 |
| 2016-04-25 | 2016-04-21 | 2.740 | 28,839 | +34 | 0.00% | 79,019 |
| 2016-04-13 | 2016-04-11 | 2.580 | 28,805 | -500 | 0.00% | 74,317 |
| 2016-04-12 | 2016-04-08 | 2.540 | 29,305 | +166 | 0.00% | 74,435 |
| 2016-04-08 | 2016-04-06 | 2.700 | 29,139 | +334 | 0.00% | 78,675 |
| 2016-03-29 | 2016-03-23 | 3.100 | 28,805 | -500 | 0.00% | 89,295 |
| 2016-03-24 | 2016-03-22 | 3.060 | 29,305 | +133 | 0.00% | 89,673 |
| 2016-02-17 | 2016-02-15 | 1.800 | 29,172 | +333 | 0.00% | 52,510 |
| 2016-01-04 | 2015-12-29 | 2.480 | 28,839 | -500 | 0.00% | 71,521 |
| 2015-12-30 | 2015-12-28 | 2.480 | 29,339 | +333 | 0.00% | 72,761 |
| 2015-12-01 | 2015-11-27 | 3.280 | 29,006 | +5,000 | 0.00% | 95,140 |
| 2015-11-26 | 2015-11-24 | 3.380 | 24,006 | +5,000 | 0.00% | 81,140 |
| 2015-09-17 | 2015-09-15 | 4.620 | 19,006 | -40,000 | 0.00% | 87,808 |
| 2015-09-16 | 2015-09-14 | 4.540 | 59,006 | +5,000 | 0.01% | 267,887 |
| 2015-09-15 | 2015-09-11 | 5.200 | 54,006 | +35,100 | 0.01% | 280,831 |
| 2015-09-10 | 2015-09-08 | 3.860 | 18,906 | +5,000 | 0.00% | 72,977 |
| 2015-08-26 | 2015-08-24 | 4.060 | 13,906 | +5,000 | 0.00% | 56,458 |
| 2015-07-14 | 2015-07-10 | 7.800 | 8,906 | -500 | 0.00% | 69,467 |
| 2015-07-10 | 2015-07-08 | 4.380 | 9,406 | +463 | 0.00% | 41,198 |
| 2015-06-22 | 2015-06-18 | 10.000 | 8,943 | -500 | 0.00% | 89,430 |
| 2015-06-18 | 2015-06-16 | 9.200 | 9,443 | +500 | 0.00% | 86,876 |
| 2015-06-17 | 2015-06-15 | 10.400 | 8,943 | +2,000 | 0.00% | 93,007 |
| 2015-06-12 | 2015-06-10 | 11.600 | 6,943 | +5,083 | 0.00% | 80,539 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,860 | -500 | 0.00% | 31,248 |
| 2015-06-10 | 2015-06-08 | 22.400 | 2,360 | +444 | 0.00% | 52,864 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,916 | +6 | 0.00% | 43,685 |
| 2015-06-08 | 2015-06-04 | 23.200 | 1,910 | -500 | 0.00% | 44,312 |
| 2015-06-05 | 2015-06-03 | 23.400 | 2,410 | +267 | 0.00% | 56,394 |
| 2015-06-01 | 2015-05-28 | 23.800 | 2,143 | -500 | 0.00% | 51,003 |
| 2015-05-29 | 2015-05-27 | 22.800 | 2,643 | -100 | 0.00% | 60,260 |
| 2015-05-28 | 2015-05-26 | 23.400 | 2,743 | +500 | 0.00% | 64,186 |
| 2015-05-27 | 2015-05-22 | 26.200 | 2,243 | -750 | 0.00% | 58,767 |
| 2015-05-26 | 2015-05-21 | 28.200 | 2,993 | +1,166 | 0.00% | 84,403 |
| 2015-05-22 | 2015-05-20 | 26.600 | 1,827 | -500 | 0.00% | 48,598 |
| 2015-05-21 | 2015-05-19 | 23.200 | 2,327 | +166 | 0.00% | 53,986 |
| 2015-05-19 | 2015-05-15 | 26.200 | 2,161 | +167 | 0.00% | 56,618 |
| 2015-05-14 | 2015-05-12 | 25.600 | 1,994 | -1,000 | 0.00% | 51,046 |
| 2015-05-13 | 2015-05-11 | 26.600 | 2,994 | +1,500 | 0.00% | 79,640 |
| 2015-05-12 | 2015-05-08 | 27.800 | 1,494 | -500 | 0.00% | 41,533 |
| 2015-05-11 | 2015-05-07 | 27.800 | 1,994 | +979 | 0.00% | 55,433 |
| 2015-05-08 | 2015-05-06 | 29.400 | 1,015 | +500 | 0.00% | 29,841 |
| 2015-05-07 | 2015-05-05 | 30.200 | 515 | +166 | 0.00% | 15,553 |
| 2015-04-29 | 2015-04-27 | 27.800 | 349 | -500 | 0.00% | 9,702 |
| 2015-04-28 | 2015-04-24 | 28.800 | 849 | +566 | 0.00% | 24,451 |
| 2015-04-27 | 2015-04-23 | 25.200 | 283 | -500 | 0.00% | 7,132 |
| 2015-04-23 | 2015-04-21 | 28.000 | 783 | -503 | 0.00% | 21,924 |
| 2015-04-22 | 2015-04-20 | 27.000 | 1,286 | -634 | 0.00% | 34,722 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,920 | +1,582 | 0.00% | 46,464 |
| 2015-04-20 | 2015-04-16 | 23.200 | 338 | -2,500 | 0.00% | 7,842 |
| 2015-04-16 | 2015-04-14 | 19.200 | 2,838 | +1,000 | 0.00% | 54,490 |
| 2015-04-15 | 2015-04-13 | 19.600 | 1,838 | +1,216 | 0.00% | 36,025 |
| 2015-04-14 | 2015-04-10 | 17.400 | 622 | +127 | 0.00% | 10,823 |
| 2015-04-13 | 2015-04-09 | 16.400 | 495 | -500 | 0.00% | 8,118 |
| 2015-04-10 | 2015-04-08 | 14.800 | 995 | -624 | 0.00% | 14,726 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,619 | -167 | 0.00% | 22,342 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,786 | +383 | 0.00% | 22,146 |
| 2015-03-24 | 2015-03-20 | 12.200 | 1,403 | +167 | 0.00% | 17,117 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,236 | -500 | 0.00% | 15,079 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,736 | +166 | 0.00% | 20,138 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,570 | -167 | 0.00% | 18,526 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,737 | -224 | 0.00% | 19,802 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,961 | +33 | 0.00% | 20,394 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,928 | +629 | 0.00% | 15,810 |
| 2015-01-26 | 2015-01-22 | 3.780 | 1,299 | +83 | 0.00% | 4,910 |
| 2015-01-12 | 2015-01-08 | 3.980 | 1,216 | -500 | 0.00% | 4,840 |
| 2015-01-09 | 2015-01-07 | 4.020 | 1,716 | +333 | 0.00% | 6,898 |
| 2014-12-04 | 2014-12-02 | 3.400 | 1,383 | -1,000 | 0.00% | 4,702 |
| 2014-11-21 | 2014-11-19 | 2.940 | 2,383 | -500 | 0.00% | 7,006 |
| 2014-11-20 | 2014-11-18 | 2.940 | 2,883 | +266 | 0.00% | 8,476 |
| 2014-09-10 | 2014-09-05 | 3.780 | 2,617 | +3 | 0.00% | 9,892 |
| 2014-08-01 | 2014-07-30 | 8.300 | 2,614 | +7 | 0.00% | 21,696 |
| 2014-07-30 | 2014-07-28 | 8.400 | 2,607 | +133 | 0.00% | 21,899 |
| 2014-06-19 | 2014-06-17 | 9.200 | 2,474 | -5,234 | 0.00% | 22,761 |
| 2014-06-17 | 2014-06-13 | 9.300 | 7,708 | +167 | 0.00% | 71,684 |
| 2014-06-12 | 2014-06-10 | 8.600 | 7,541 | +333 | 0.00% | 64,853 |
| 2014-05-28 | 2014-05-26 | 7.800 | 7,208 | +66 | 0.00% | 56,222 |
| 2014-05-05 | 2014-04-30 | 6.200 | 7,142 | +5,000 | 0.00% | 44,280 |
| 2014-04-10 | 2014-04-08 | 4.700 | 2,142 | -500 | 0.00% | 10,067 |
| 2014-04-09 | 2014-04-07 | 5.000 | 2,642 | +333 | 0.00% | 13,210 |
| 2014-04-07 | 2014-04-03 | 5.300 | 2,309 | +100 | 0.00% | 12,238 |
| 2014-03-28 | 2014-03-26 | 5.900 | 2,209 | -1,000 | 0.00% | 13,033 |
| 2014-03-26 | 2014-03-24 | 6.100 | 3,209 | +434 | 0.00% | 19,575 |
| 2014-03-25 | 2014-03-21 | 6.300 | 2,775 | +333 | 0.00% | 17,482 |
| 2014-03-20 | 2014-03-18 | 5.600 | 2,442 | +20 | 0.00% | 13,675 |
| 2014-03-07 | 2014-03-05 | 8.000 | 2,422 | -500 | 0.00% | 19,376 |
| 2014-03-06 | 2014-03-04 | 7.700 | 2,922 | +333 | 0.00% | 22,499 |
| 2014-02-19 | 2014-02-17 | 9.800 | 2,589 | +166 | 0.00% | 25,372 |
| 2014-01-24 | 2014-01-22 | 8.600 | 2,423 | -500 | 0.00% | 20,838 |
| 2014-01-23 | 2014-01-21 | 8.400 | 2,923 | +333 | 0.00% | 24,553 |
| 2014-01-17 | 2014-01-15 | 9.400 | 2,590 | +33 | 0.00% | 24,346 |
| 2014-01-15 | 2014-01-13 | 9.400 | 2,557 | +167 | 0.00% | 24,036 |
| 2014-01-13 | 2014-01-09 | 9.500 | 2,390 | -7,000 | 0.00% | 22,705 |
| 2014-01-10 | 2014-01-08 | 11.400 | 9,390 | +33 | 0.00% | 107,046 |
| 2014-01-08 | 2014-01-06 | 12.400 | 9,357 | +9,357 | 0.00% | 116,027 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,107 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,107 | -9,968 | 0.00% | 6,598 |
| 2013-12-16 | 2013-12-12 | 6.400 | 11,075 | +800 | 0.01% | 70,880 |
| 2013-12-13 | 2013-12-11 | 6.640 | 10,275 | +1,534 | 0.00% | 68,226 |
| 2013-12-04 | 2013-12-02 | 7.040 | 8,741 | -10,001 | 0.00% | 61,537 |
| 2013-12-03 | 2013-11-29 | 7.320 | 18,742 | +8,333 | 0.01% | 137,191 |
| 2013-11-28 | 2013-11-26 | 6.940 | 10,409 | +5,000 | 0.01% | 72,238 |
| 2013-11-27 | 2013-11-25 | 6.400 | 5,409 | -7,834 | 0.01% | 34,618 |
| 2013-11-26 | 2013-11-22 | 6.800 | 13,243 | +1,667 | 0.01% | 90,052 |
| 2013-11-25 | 2013-11-21 | 7.300 | 11,576 | +533 | 0.01% | 84,505 |
| 2013-11-22 | 2013-11-20 | 7.600 | 11,043 | -5,101 | 0.01% | 83,927 |
| 2013-11-21 | 2013-11-19 | 7.720 | 16,144 | +9,200 | 0.02% | 124,632 |
| 2013-11-19 | 2013-11-15 | 7.740 | 6,944 | +2,333 | 0.01% | 53,747 |
| 2013-11-18 | 2013-11-14 | 7.760 | 4,611 | -7,534 | 0.00% | 35,781 |
| 2013-11-15 | 2013-11-13 | 7.560 | 12,145 | -9,733 | 0.01% | 91,816 |
| 2013-11-14 | 2013-11-12 | 7.520 | 21,878 | +12,933 | 0.02% | 164,523 |
| 2013-11-13 | 2013-11-11 | 7.720 | 8,945 | -14,668 | 0.01% | 69,055 |
| 2013-11-12 | 2013-11-08 | 7.220 | 23,613 | -1,052 | 0.03% | 170,486 |
| 2013-11-11 | 2013-11-07 | 5.440 | 24,665 | +15,000 | 0.03% | 134,178 |
| 2013-11-08 | 2013-11-06 | 4.540 | 9,665 | +1,000 | 0.01% | 43,879 |
| 2013-11-07 | 2013-11-05 | 4.420 | 8,665 | +2,000 | 0.01% | 38,299 |
| 2013-11-05 | 2013-11-01 | 4.140 | 6,665 | -6,668 | 0.01% | 27,593 |
| 2013-11-04 | 2013-10-31 | 4.020 | 13,333 | -21,333 | 0.01% | 53,599 |
| 2013-11-01 | 2013-10-30 | 3.720 | 34,666 | +3,200 | 0.04% | 128,958 |
| 2013-10-31 | 2013-10-29 | 3.880 | 31,466 | +10,732 | 0.03% | 122,088 |
| 2013-10-30 | 2013-10-28 | 4.300 | 20,734 | +2,000 | 0.02% | 89,156 |
| 2013-10-29 | 2013-10-25 | 4.380 | 18,734 | +15,612 | 0.02% | 82,055 |
| 2013-10-28 | 2013-10-24 | 3.820 | 3,122 | -10,000 | 0.00% | 11,926 |
| 2013-10-25 | 2013-10-23 | 2.820 | 13,122 | -56,200 | 0.01% | 37,004 |
| 2013-10-24 | 2013-10-22 | 2.480 | 69,322 | +52,666 | 0.07% | 171,919 |
| 2013-10-23 | 2013-10-21 | 2.380 | 16,656 | -22,267 | 0.02% | 39,641 |
| 2013-10-22 | 2013-10-18 | 2.240 | 38,923 | +31,065 | 0.04% | 87,188 |
| 2013-10-21 | 2013-10-17 | 1.560 | 7,858 | -8,334 | 0.01% | 12,258 |
| 2013-10-18 | 2013-10-16 | 1.500 | 16,192 | +2,800 | 0.02% | 24,288 |
| 2013-10-17 | 2013-10-15 | 1.400 | 13,392 | -10,000 | 0.01% | 18,749 |
| 2013-10-16 | 2013-10-11 | 1.360 | 23,392 | +18,199 | 0.02% | 31,813 |
| 2013-10-15 | 2013-10-10 | 1.040 | 5,193 | -10,000 | 0.01% | 5,401 |
| 2013-10-11 | 2013-10-09 | 1.040 | 15,193 | +2,513 | 0.02% | 15,801 |
| 2013-10-10 | 2013-10-08 | 1.000 | 12,680 | +1,333 | 0.01% | 12,680 |
| 2013-10-09 | 2013-10-07 | 0.830 | 11,347 | +66 | 0.01% | 9,418 |
| 2013-10-07 | 2013-10-03 | 0.900 | 11,281 | +2,134 | 0.01% | 10,153 |
| 2013-10-03 | 2013-09-30 | 0.720 | 9,147 | +16 | 0.01% | 6,586 |
| 2013-09-30 | 2013-09-26 | 0.720 | 9,131 | +1,333 | 0.01% | 6,574 |
| 2013-09-17 | 2013-09-13 | 0.650 | 7,798 | +1,667 | 0.01% | 5,069 |
| 2013-09-13 | 2013-09-11 | 0.660 | 6,131 | +283 | 0.01% | 4,046 |
| 2013-09-12 | 2013-09-10 | 0.640 | 5,848 | -10,001 | 0.01% | 3,743 |
| 2013-09-11 | 2013-09-09 | 0.680 | 15,849 | +3,333 | 0.02% | 10,777 |
| 2013-08-28 | 2013-08-26 | 0.630 | 12,516 | -10,000 | 0.01% | 7,885 |
| 2013-08-26 | 2013-08-22 | 0.790 | 22,516 | +2,600 | 0.02% | 17,788 |
| 2013-08-23 | 2013-08-21 | 0.460 | 19,916 | +3,900 | 0.02% | 9,161 |
| 2013-08-22 | 2013-08-20 | 0.468 | 16,016 | +5,800 | 0.02% | 7,495 |
| 2013-08-12 | 2013-08-08 | 0.498 | 10,216 | -10,000 | 0.01% | 5,088 |
| 2013-08-09 | 2013-08-07 | 0.478 | 20,216 | +6,666 | 0.02% | 9,663 |
| 2013-07-24 | 2013-07-22 | 0.570 | 13,550 | +6,667 | 0.01% | 7,724 |
| 2013-07-03 | 2013-06-28 | 0.490 | 6,883 | -10,000 | 0.01% | 3,373 |
| 2013-07-02 | 2013-06-27 | 0.486 | 16,883 | +5,000 | 0.02% | 8,205 |
| 2013-06-27 | 2013-06-25 | 0.486 | 11,883 | -20,000 | 0.01% | 5,775 |
| 2013-06-25 | 2013-06-21 | 0.570 | 31,883 | +15,066 | 0.03% | 18,173 |
| 2013-06-24 | 2013-06-20 | 0.590 | 16,817 | +4,867 | 0.02% | 9,922 |
| 2013-06-03 | 2013-05-30 | 0.448 | 11,950 | +1,666 | 0.01% | 5,354 |
| 2013-05-23 | 2013-05-21 | 0.422 | 10,284 | +3,334 | 0.01% | 4,340 |
| 2013-05-20 | 2013-05-15 | 0.434 | 6,950 | -10,001 | 0.01% | 3,016 |
| 2013-05-16 | 2013-05-14 | 0.420 | 16,951 | +6,667 | 0.02% | 7,119 |
| 2013-04-26 | 2013-04-24 | 0.414 | 10,284 | +3,333 | 0.01% | 4,258 |
| 2013-03-21 | 2013-03-19 | 0.416 | 6,951 | -10,000 | 0.01% | 2,892 |
| 2013-03-19 | 2013-03-15 | 0.424 | 16,951 | +9,667 | 0.02% | 7,187 |
| 2013-02-26 | 2013-02-22 | 0.418 | 7,284 | +16 | 0.01% | 3,045 |
| 2013-02-07 | 2013-02-05 | 0.468 | 7,268 | +67 | 0.01% | 3,401 |
| 2013-02-06 | 2013-02-04 | 0.420 | 7,201 | -10,001 | 0.01% | 3,024 |
| 2013-02-05 | 2013-02-01 | 0.420 | 17,202 | +10,000 | 0.02% | 7,225 |
| 2013-02-04 | 2013-01-31 | 0.420 | 7,202 | -10,000 | 0.01% | 3,025 |
| 2013-02-01 | 2013-01-30 | 0.402 | 17,202 | +5,000 | 0.02% | 6,915 |
| 2013-01-29 | 2013-01-25 | 0.410 | 12,202 | +1,333 | 0.01% | 5,003 |
| 2013-01-14 | 2013-01-10 | 0.420 | 10,869 | -8,334 | 0.01% | 4,565 |
| 2013-01-11 | 2013-01-09 | 0.400 | 19,203 | +3,533 | 0.02% | 7,681 |
| 2013-01-10 | 2013-01-08 | 0.400 | 15,670 | +6,667 | 0.02% | 6,268 |
| 2012-12-28 | 2012-12-24 | 0.408 | 9,003 | +3,333 | 0.01% | 3,673 |
| 2012-12-20 | 2012-12-18 | 0.420 | 5,670 | +17 | 0.01% | 2,381 |
| 2012-12-13 | 2012-12-11 | 0.424 | 5,653 | +666 | 0.01% | 2,397 |
| 2012-12-11 | 2012-12-07 | 0.446 | 4,987 | -10,000 | 0.01% | 2,224 |
| 2012-12-07 | 2012-12-05 | 0.440 | 14,987 | +1,666 | 0.02% | 6,594 |
| 2012-12-03 | 2012-11-29 | 0.404 | 13,321 | +2,757 | 0.01% | 5,382 |
| 2012-11-26 | 2012-11-22 | 0.448 | 10,564 | +1,667 | 0.01% | 4,733 |
| 2012-11-13 | 2012-11-09 | 0.468 | 8,897 | -10,001 | 0.01% | 4,164 |
| 2012-11-12 | 2012-11-08 | 0.466 | 18,898 | +6,667 | 0.02% | 8,806 |
| 2012-10-03 | 2012-09-27 | 0.394 | 12,231 | +3,334 | 0.01% | 4,819 |
| 2012-09-17 | 2012-09-13 | 0.376 | 8,897 | +800 | 0.01% | 3,345 |
| 2012-07-17 | 2012-07-13 | 0.436 | 8,097 | +666 | 0.01% | 3,530 |
| 2012-07-10 | 2012-07-06 | 0.434 | 7,431 | +2,667 | 0.01% | 3,225 |
| 2012-06-25 | 2012-06-21 | 0.410 | 4,764 | -10,001 | 0.01% | 1,953 |
| 2012-06-22 | 2012-06-20 | 0.410 | 14,765 | +1,667 | 0.02% | 6,054 |
| 2012-06-21 | 2012-06-19 | 0.406 | 13,098 | +7,333 | 0.02% | 5,318 |
| 2012-04-24 | 2012-04-20 | 0.690 | 5,765 | -10,000 | 0.01% | 3,978 |
| 2012-04-23 | 2012-04-19 | 0.670 | 15,765 | +3,333 | 0.02% | 10,563 |
| 2012-04-19 | 2012-04-17 | 0.700 | 12,432 | -10,000 | 0.02% | 8,702 |
| 2012-04-13 | 2012-04-11 | 0.760 | 22,432 | +9,999 | 0.03% | 17,048 |
| 2012-04-12 | 2012-04-10 | 0.690 | 12,433 | +667 | 0.02% | 8,579 |
| 2012-03-21 | 2012-03-19 | 0.640 | 11,766 | +1,466 | 0.02% | 7,530 |
| 2012-03-09 | 2012-03-07 | 0.570 | 10,300 | +867 | 0.01% | 5,871 |
| 2012-02-16 | 2012-02-14 | 0.920 | 9,433 | -7,000 | 0.01% | 8,678 |
| 2012-02-15 | 2012-02-13 | 0.900 | 16,433 | +3,466 | 0.02% | 14,790 |
| 2012-02-03 | 2012-02-01 | 0.800 | 12,967 | +5,001 | 0.02% | 10,374 |
| 2012-02-02 | 2012-01-31 | 0.980 | 7,966 | -10,001 | 0.01% | 7,807 |
| 2012-02-01 | 2012-01-30 | 0.970 | 17,967 | -3,333 | 0.02% | 17,428 |
| 2012-01-31 | 2012-01-27 | 0.930 | 21,300 | +14,466 | 0.03% | 19,809 |
| 2012-01-19 | 2012-01-17 | 0.740 | 6,834 | +1,133 | 0.01% | 5,057 |
| 2012-01-11 | 2012-01-09 | 0.660 | 5,701 | -10,000 | 0.01% | 3,763 |
| 2012-01-10 | 2012-01-06 | 0.650 | 15,701 | +2,000 | 0.02% | 10,206 |
| 2012-01-04 | 2011-12-30 | 0.600 | 13,701 | +3,333 | 0.02% | 8,221 |
| 2012-01-03 | 2011-12-29 | 0.570 | 10,368 | +867 | 0.02% | 5,910 |
| 2011-12-05 | 2011-12-01 | 0.520 | 9,501 | -10,001 | 0.01% | 4,941 |
| 2011-12-02 | 2011-11-30 | 0.500 | 19,502 | +6,667 | 0.03% | 9,751 |
| 2011-12-01 | 2011-11-29 | 0.500 | 12,835 | +4,000 | 0.02% | 6,418 |
| 2011-11-28 | 2011-11-24 | 0.550 | 8,835 | +533 | 0.01% | 4,859 |
| 2011-11-17 | 2011-11-15 | 0.590 | 8,302 | -10,000 | 0.01% | 4,898 |
| 2011-11-16 | 2011-11-14 | 0.660 | 18,302 | +5,000 | 0.03% | 12,079 |
| 2011-11-15 | 2011-11-11 | 0.640 | 13,302 | -10,000 | 0.02% | 8,513 |
| 2011-11-14 | 2011-11-10 | 0.650 | 23,302 | +10,000 | 0.04% | 15,146 |
| 2011-11-11 | 2011-11-09 | 0.660 | 13,302 | -17,000 | 0.02% | 8,779 |
| 2011-11-10 | 2011-11-08 | 0.740 | 30,302 | +18,532 | 0.05% | 22,423 |
| 2011-11-09 | 2011-11-07 | 0.560 | 11,770 | +6,667 | 0.02% | 6,591 |
| 2011-10-26 | 2011-10-24 | 0.384 | 5,103 | -10,000 | 0.01% | 1,960 |
| 2011-10-24 | 2011-10-20 | 0.382 | 15,103 | +5,000 | 0.02% | 5,769 |
| 2011-10-19 | 2011-10-17 | 0.380 | 10,103 | +3,333 | 0.02% | 3,839 |
| 2011-10-14 | 2011-10-12 | 0.400 | 6,770 | -10,000 | 0.01% | 2,708 |
| 2011-10-13 | 2011-10-11 | 0.374 | 16,770 | +5,933 | 0.03% | 6,272 |
| 2011-10-10 | 2011-10-06 | 0.360 | 10,837 | +3,000 | 0.02% | 3,901 |
| 2011-10-06 | 2011-10-03 | 0.390 | 7,837 | +3,332 | 0.01% | 3,056 |
| 2011-10-03 | 2011-09-28 | 0.450 | 4,505 | -133 | 0.01% | 2,027 |
| 2011-09-30 | 2011-09-27 | 0.410 | 4,638 | -129,555 | 0.01% | 1,902 |
| 2011-09-16 | 2011-09-14 | 0.600 | 134,193 | +129,720 | 0.21% | 80,516 |
| 2011-09-15 | 2011-09-12 | 0.600 | 4,473 | +67 | 0.01% | 2,684 |
| 2011-09-08 | 2011-09-06 | 0.720 | 4,406 | -200 | 0.01% | 3,172 |
| 2011-09-07 | 2011-09-05 | 0.720 | 4,606 | +133 | 0.01% | 3,316 |
| 2011-09-06 | 2011-09-02 | 0.780 | 4,473 | +133 | 0.01% | 3,489 |
| 2011-08-29 | 2011-08-25 | 0.720 | 4,340 | -400 | 0.01% | 3,125 |
| 2011-08-26 | 2011-08-24 | 0.780 | 4,740 | +234 | 0.01% | 3,697 |
| 2011-08-24 | 2011-08-22 | 1.020 | 4,506 | -200 | 0.01% | 4,596 |
| 2011-08-22 | 2011-08-18 | 1.080 | 4,706 | +66 | 0.01% | 5,082 |
| 2011-08-19 | 2011-08-17 | 1.020 | 4,640 | +67 | 0.01% | 4,733 |
| 2011-08-18 | 2011-08-16 | 1.080 | 4,573 | +67 | 0.01% | 4,939 |
| 2011-08-10 | 2011-08-08 | 1.200 | 4,506 | -67 | 0.01% | 5,407 |
| 2011-08-09 | 2011-08-05 | 1.260 | 4,573 | +200 | 0.01% | 5,762 |
| 2011-08-08 | 2011-08-04 | 1.260 | 4,373 | -8,533 | 0.01% | 5,510 |
| 2011-08-05 | 2011-08-03 | 1.260 | 12,906 | +200 | 0.02% | 16,262 |
| 2011-06-29 | 2011-06-27 | 1.320 | 12,706 | +20 | 0.02% | 16,772 |
| 2011-06-28 | 2011-06-24 | 1.320 | 12,686 | +13 | 0.02% | 16,746 |
| 2011-04-07 | 2011-04-04 | 3.720 | 12,673 | -67 | 0.03% | 47,144 |
| 2011-03-30 | 2011-03-28 | 3.420 | 12,740 | +60 | 0.03% | 43,571 |
| 2011-03-28 | 2011-03-24 | 3.600 | 12,680 | -1,700 | 0.03% | 45,648 |
| 2011-03-18 | 2011-03-16 | 3.660 | 14,380 | +34 | 0.03% | 52,631 |
| 2011-02-22 | 2011-02-18 | 4.260 | 14,346 | +33 | 0.03% | 61,114 |
| 2011-01-19 | 2011-01-17 | 6.960 | 14,313 | +5,867 | 0.03% | 99,618 |
| 2010-12-22 | 2010-12-20 | 5.700 | 8,446 | -5,000 | 0.02% | 48,142 |
| 2010-12-17 | 2010-12-15 | 6.420 | 13,446 | -134 | 0.03% | 86,323 |
| 2010-12-10 | 2010-12-08 | 7.320 | 13,580 | +34 | 0.03% | 99,406 |
| 2010-11-30 | 2010-11-26 | 7.860 | 13,546 | +33 | 0.03% | 106,472 |
| 2010-11-22 | 2010-11-18 | 8.880 | 13,513 | +33 | 0.03% | 119,995 |
| 2010-11-12 | 2010-11-10 | 9.600 | 13,480 | +34 | 0.03% | 129,408 |
| 2010-10-19 | 2010-10-15 | 10.080 | 13,446 | -67 | 0.03% | 135,536 |
| 2010-10-18 | 2010-10-14 | 10.200 | 13,513 | +30 | 0.03% | 137,833 |
| 2010-10-13 | 2010-10-11 | 9.900 | 13,483 | +1 | 0.03% | 133,482 |
| 2010-09-15 | 2010-09-13 | 10.440 | 13,482 | -67 | 0.03% | 140,752 |
| 2010-09-14 | 2010-09-10 | 10.320 | 13,549 | +57 | 0.03% | 139,826 |
| 2010-08-13 | 2010-08-11 | 9.840 | 13,492 | +33 | 0.03% | 132,761 |
| 2010-08-10 | 2010-08-06 | 10.560 | 13,459 | +5,000 | 0.03% | 142,127 |
| 2010-08-09 | 2010-08-05 | 11.400 | 8,459 | +3,333 | 0.02% | 96,433 |
| 2010-06-15 | 2010-06-11 | 9.120 | 5,126 | -66 | 0.01% | 46,749 |
| 2010-06-01 | 2010-05-28 | 9.420 | 5,192 | +33 | 0.01% | 48,909 |
| 2010-05-18 | 2010-05-14 | 9.780 | 5,159 | +11 | 0.01% | 50,455 |
| 2010-05-10 | 2010-05-06 | 11.280 | 5,148 | -3,333 | 0.01% | 58,069 |
| 2010-05-05 | 2010-05-03 | 12.540 | 8,481 | +3,333 | 0.02% | 106,352 |
| 2010-05-04 | 2010-04-30 | 12.060 | 5,148 | +22 | 0.01% | 62,085 |
| 2010-04-28 | 2010-04-26 | 12.120 | 5,126 | -67 | 0.01% | 62,127 |
| 2010-04-27 | 2010-04-23 | 11.880 | 5,193 | +33 | 0.01% | 61,693 |
| 2010-04-21 | 2010-04-19 | 13.260 | 5,160 | -8,333 | 0.01% | 68,422 |
| 2010-03-16 | 2010-03-12 | 14.400 | 13,493 | +6,667 | 0.04% | 194,299 |
| 2010-03-11 | 2010-03-09 | 16.200 | 6,826 | -3,334 | 0.02% | 110,581 |
| 2010-03-09 | 2010-03-05 | 12.840 | 10,160 | -66 | 0.03% | 130,454 |
| 2010-03-08 | 2010-03-04 | 12.900 | 10,226 | +53 | 0.03% | 131,915 |
| 2010-02-22 | 2010-02-18 | 12.300 | 10,173 | +29 | 0.03% | 125,128 |
| 2009-12-10 | 2009-12-08 | 13.080 | 10,144 | +34 | 0.03% | 132,684 |
| 2009-11-11 | 2009-11-09 | 13.740 | 10,110 | -67 | 0.03% | 138,911 |
| 2009-11-10 | 2009-11-06 | 14.040 | 10,177 | +38 | 0.03% | 142,885 |
| 2009-11-06 | 2009-11-04 | 14.100 | 10,139 | +3 | 0.03% | 142,960 |
| 2009-11-05 | 2009-11-03 | 14.280 | 10,136 | -66 | 0.03% | 144,742 |
| 2009-10-29 | 2009-10-27 | 14.220 | 10,202 | +37 | 0.03% | 145,072 |
| 2009-10-28 | 2009-10-23 | 14.820 | 10,165 | +3,333 | 0.03% | 150,645 |
| 2009-10-22 | 2009-10-20 | 14.400 | 6,832 | +34 | 0.02% | 98,381 |
| 2009-09-18 | 2009-09-16 | 16.800 | 6,798 | -67 | 0.02% | 114,206 |
| 2009-09-16 | 2009-09-14 | 16.200 | 6,865 | +60 | 0.02% | 111,213 |
| 2009-09-15 | 2009-09-11 | 17.400 | 6,805 | +3,333 | 0.02% | 118,407 |
| 2009-09-09 | 2009-09-07 | 16.500 | 3,472 | -33 | 0.01% | 57,288 |
| 2009-09-03 | 2009-09-01 | 15.000 | 3,505 | +33 | 0.01% | 52,575 |
| 2009-08-18 | 2009-08-14 | 19.200 | 3,472 | -66 | 0.01% | 66,662 |
| 2009-08-17 | 2009-08-13 | 17.100 | 3,538 | +33 | 0.01% | 60,500 |
| 2009-08-12 | 2009-08-10 | 15.900 | 3,505 | -67 | 0.01% | 55,730 |
| 2009-08-07 | 2009-08-05 | 14.520 | 3,572 | +51 | 0.01% | 51,865 |
| 2009-08-05 | 2009-08-03 | 14.400 | 3,521 | +33 | 0.01% | 50,702 |
| 2009-07-31 | 2009-07-29 | 13.440 | 3,488 | +34 | 0.01% | 46,879 |
| 2009-07-30 | 2009-07-28 | 14.940 | 3,454 | -34 | 0.01% | 51,603 |
| 2009-07-23 | 2009-07-21 | 13.020 | 3,488 | +34 | 0.01% | 45,414 |
| 2009-07-21 | 2009-07-17 | 12.900 | 3,454 | -34 | 0.01% | 44,557 |
| 2009-07-17 | 2009-07-15 | 13.200 | 3,488 | +34 | 0.01% | 46,042 |
| 2009-06-24 | 2009-06-22 | 16.500 | 3,454 | -67 | 0.01% | 56,991 |
| 2009-06-23 | 2009-06-19 | 15.300 | 3,521 | +17 | 0.01% | 53,871 |
| 2009-06-16 | 2009-06-12 | 8.280 | 3,504 | +33 | 0.01% | 29,013 |
| 2009-06-12 | 2009-06-10 | 8.040 | 3,471 | -67 | 0.01% | 27,907 |
| 2009-06-10 | 2009-06-08 | 8.220 | 3,538 | +34 | 0.01% | 29,082 |
| 2009-05-11 | 2009-05-07 | 7.080 | 3,504 | +57 | 0.01% | 24,808 |
| 2009-05-07 | 2009-05-05 | 6.600 | 3,447 | -67 | 0.01% | 22,750 |
| 2009-05-06 | 2009-05-04 | 6.840 | 3,514 | +34 | 0.01% | 24,036 |
| 2009-04-30 | 2009-04-28 | 6.600 | 3,480 | -67 | 0.01% | 22,968 |
| 2009-04-29 | 2009-04-27 | 7.140 | 3,547 | +47 | 0.01% | 25,326 |
| 2009-04-01 | 2009-03-30 | 6.480 | 3,500 | +13 | 0.01% | 22,680 |
| 2009-03-30 | 2009-03-26 | 6.960 | 3,487 | -30 | 0.01% | 24,270 |
| 2009-03-27 | 2009-03-25 | 6.120 | 3,517 | +23 | 0.01% | 21,524 |
| 2009-03-24 | 2009-03-20 | 5.940 | 3,494 | +33 | 0.01% | 20,754 |
| 2009-03-19 | 2009-03-17 | 5.880 | 3,461 | +17 | 0.01% | 20,351 |
| 2009-03-12 | 2009-03-10 | 5.160 | 3,444 | -67 | 0.01% | 17,771 |
| 2009-03-06 | 2009-03-04 | 5.880 | 3,511 | +67 | 0.01% | 20,645 |
| 2009-02-27 | 2009-02-25 | 5.160 | 3,444 | -67 | 0.01% | 17,771 |
| 2009-02-25 | 2009-02-23 | 5.340 | 3,511 | +33 | 0.01% | 18,749 |
| 2008-12-17 | 2008-12-15 | 3.420 | 3,478 | -66 | 0.02% | 11,895 |
| 2008-12-15 | 2008-12-11 | 3.060 | 3,544 | +53 | 0.02% | 10,845 |
| 2008-11-03 | 2008-10-30 | 1.560 | 3,491 | -1,667 | 0.02% | 5,446 |
| 2008-10-28 | 2008-10-24 | 1.380 | 5,158 | +23 | 0.02% | 7,118 |
| 2008-10-27 | 2008-10-23 | 1.800 | 5,135 | -33 | 0.02% | 9,243 |
| 2008-10-06 | 2008-10-02 | 4.140 | 5,168 | -67 | 0.02% | 21,396 |
| 2008-10-03 | 2008-09-30 | 3.600 | 5,235 | +33 | 0.02% | 18,846 |
| 2008-09-25 | 2008-09-23 | 3.120 | 5,202 | -58,093 | 0.02% | 16,230 |
| 2008-09-22 | 2008-09-18 | 4.080 | 63,295 | +12 | 0.28% | 258,244 |
| 2008-08-20 | 2008-08-18 | 6.720 | 63,283 | +1,666 | 0.37% | 425,262 |
| 2008-08-14 | 2008-08-12 | 7.080 | 61,617 | -66 | 0.36% | 436,248 |
| 2008-08-13 | 2008-08-11 | 6.960 | 61,683 | +50 | 0.37% | 429,314 |
| 2008-08-12 | 2008-08-08 | 7.680 | 61,633 | -67 | 0.36% | 473,341 |
| 2008-08-11 | 2008-08-07 | 8.280 | 61,700 | +33 | 0.37% | 510,876 |
| 2008-07-31 | 2008-07-29 | 9.240 | 61,667 | -333 | 0.37% | 569,803 |
| 2008-07-30 | 2008-07-28 | 9.840 | 62,000 | -22,400 | 0.43% | 610,080 |
| 2008-06-11 | 2008-06-06 | 9.480 | 84,400 | +29 | 0.59% | 800,112 |
| 2008-05-29 | 2008-05-27 | 10.260 | 84,371 | -33 | 0.59% | 865,646 |
| 2008-05-28 | 2008-05-26 | 11.400 | 84,404 | -600 | 0.59% | 962,206 |
| 2008-05-21 | 2008-05-19 | 6.240 | 85,004 | -3,333 | 0.59% | 530,425 |
| 2008-05-14 | 2008-05-09 | 6.180 | 88,337 | +40 | 0.62% | 545,923 |
| 2008-03-27 | 2008-03-25 | 6.240 | 88,297 | -67 | 0.62% | 550,973 |
| 2008-03-20 | 2008-03-18 | 6.600 | 88,364 | +34 | 0.62% | 583,202 |
| 2008-03-12 | 2008-03-10 | 7.440 | 88,330 | +45 | 0.62% | 657,175 |
| 2008-03-11 | 2008-03-07 | 7.860 | 88,285 | -67 | 0.62% | 693,920 |
| 2008-03-10 | 2008-03-06 | 7.320 | 88,352 | +667 | 0.62% | 646,737 |
| 2008-03-06 | 2008-03-04 | 11.400 | 87,685 | +33 | 0.61% | 999,609 |
| 2008-02-19 | 2008-02-15 | 9.240 | 87,652 | +33 | 0.61% | 809,904 |
| 2008-01-18 | 2008-01-16 | 10.080 | 87,619 | -66 | 0.61% | 883,200 |
| 2008-01-17 | 2008-01-15 | 10.200 | 87,685 | +60 | 0.61% | 894,387 |
| 2007-12-12 | 2007-12-10 | 13.080 | 87,625 | -67 | 0.61% | 1,146,135 |
| 2007-12-11 | 2007-12-07 | 12.960 | 87,692 | +51 | 0.61% | 1,136,488 |
| 2007-12-07 | 2007-12-05 | 13.200 | 87,641 | +33 | 0.61% | 1,156,861 |
| 2007-12-05 | 2007-12-03 | 12.960 | 87,608 | -67 | 0.61% | 1,135,400 |
| 2007-12-04 | 2007-11-30 | 13.800 | 87,675 | +20 | 0.61% | 1,209,915 |
| 2007-12-03 | 2007-11-29 | 13.980 | 87,655 | +47 | 0.61% | 1,225,417 |
| 2007-11-27 | 2007-11-23 | 14.100 | 87,608 | -67 | 0.61% | 1,235,273 |
| 2007-11-21 | 2007-11-19 | 15.300 | 87,675 | -33 | 0.61% | 1,341,428 |
| 2007-11-20 | 2007-11-16 | 15.300 | 87,708 | +40 | 0.61% | 1,341,932 |
| 2007-11-19 | 2007-11-15 | 15.300 | 87,668 | -33 | 0.61% | 1,341,320 |
| 2007-11-14 | 2007-11-12 | 16.200 | 87,701 | +33 | 0.61% | 1,420,756 |
| 2007-11-02 | 2007-10-31 | 18.000 | 87,668 | -67 | 0.61% | 1,578,024 |
| 2007-11-01 | 2007-10-30 | 18.000 | 87,735 | +65 | 0.61% | 1,579,230 |
| 2007-10-31 | 2007-10-29 | 18.300 | 87,670 | +33 | 0.61% | 1,604,361 |
| 2007-10-25 | 2007-10-23 | 18.900 | 87,637 | +7 | 0.61% | 1,656,339 |
| 2007-10-22 | 2007-10-17 | 19.500 | 87,630 | +16 | 0.61% | 1,708,785 |
| 2007-10-16 | 2007-10-12 | 19.500 | 87,614 | +3,300 | 0.61% | 1,708,473 |
| 2007-10-15 | 2007-10-11 | 20.400 | 84,314 | +20 | 0.59% | 1,720,006 |
| 2007-10-12 | 2007-10-10 | 20.700 | 84,294 | +7 | 0.59% | 1,744,886 |
| 2007-10-05 | 2007-10-03 | 20.700 | 84,287 | +11 | 0.59% | 1,744,741 |
| 2007-09-28 | 2007-09-25 | 22.800 | 84,276 | -29 | 0.63% | 1,921,493 |
| 2007-09-24 | 2007-09-20 | 23.700 | 84,305 | +24 | 0.63% | 1,998,029 |
| 2007-09-20 | 2007-09-18 | 23.100 | 84,281 | -67 | 0.63% | 1,946,891 |
| 2007-09-19 | 2007-09-17 | 24.000 | 84,348 | -33 | 0.63% | 2,024,352 |
| 2007-09-18 | 2007-09-14 | 24.600 | 84,381 | +6 | 0.63% | 2,075,773 |
| 2007-09-14 | 2007-09-12 | 20.700 | 84,375 | +64 | 0.63% | 1,746,563 |
| 2007-09-13 | 2007-09-11 | 20.700 | 84,311 | +16 | 0.63% | 1,745,238 |
| 2007-09-12 | 2007-09-10 | 21.000 | 84,295 | -66 | 0.63% | 1,770,195 |
| 2007-09-10 | 2007-09-06 | 21.300 | 84,361 | +63 | 0.63% | 1,796,889 |
| 2007-09-07 | 2007-09-05 | 21.000 | 84,298 | -67 | 0.63% | 1,770,258 |
| 2007-09-06 | 2007-09-04 | 21.300 | 84,365 | +34 | 0.63% | 1,796,975 |
| 2007-08-30 | 2007-08-28 | 21.900 | 84,331 | +6 | 0.82% | 1,846,849 |
| 2007-08-29 | 2007-08-27 | 23.100 | 84,325 | -30 | 0.82% | 1,947,908 |
| 2007-08-28 | 2007-08-24 | 22.500 | 84,355 | +22 | 0.82% | 1,897,988 |
| 2007-08-27 | 2007-08-23 | 22.500 | 84,333 | -22,433 | 0.82% | 1,897,493 |
| 2007-08-24 | 2007-08-22 | 21.900 | 106,766 | +20,848 | 1.04% | 2,338,175 |
| 2007-08-23 | 2007-08-21 | 22.200 | 85,918 | -66 | 0.84% | 1,907,380 |
| 2007-08-20 | 2007-08-16 | 22.200 | 85,984 | +133 | 0.84% | 1,908,845 |
| 2007-08-16 | 2007-08-14 | 24.600 | 85,851 | -35,133 | 0.84% | 2,111,935 |
| 2007-08-15 | 2007-08-13 | 22.800 | 120,984 | +36,696 | 1.18% | 2,758,435 |
| 2007-08-14 | 2007-08-10 | 23.100 | 84,288 | +67 | 0.82% | 1,947,053 |
| 2007-08-13 | 2007-08-09 | 23.100 | 84,221 | -67 | 0.82% | 1,945,505 |
| 2007-08-10 | 2007-08-08 | 21.900 | 84,288 | +40 | 0.82% | 1,845,907 |
| 2007-08-06 | 2007-08-02 | 24.300 | 84,248 | -66 | 0.82% | 2,047,226 |
| 2007-08-03 | 2007-08-01 | 25.569 | 84,314 | +73 | 0.82% | 2,155,844 |
| 2007-08-02 | 2007-07-31 | 26.731 | 84,241 | -2,806 | 0.82% | 2,251,886 |
| 2007-08-01 | 2007-07-30 | 26.441 | 87,047 | +90 | 0.82% | 2,301,602 |
| 2007-07-31 | 2007-07-27 | 26.150 | 86,957 | -69 | 0.82% | 2,273,956 |
| 2007-07-30 | 2007-07-26 | 26.731 | 87,026 | +39 | 0.82% | 2,326,333 |
| 2007-07-23 | 2007-07-19 | 26.731 | 86,987 | +41 | 0.82% | 2,325,290 |
| 2007-07-20 | 2007-07-18 | 25.279 | 86,946 | -69 | 0.82% | 2,197,879 |
| 2007-07-19 | 2007-07-17 | 25.569 | 87,015 | -34 | 0.82% | 2,224,907 |
| 2007-07-18 | 2007-07-16 | 24.407 | 87,049 | +55 | 0.82% | 2,124,604 |
| 2007-07-17 | 2007-07-13 | 25.279 | 86,994 | +34 | 0.82% | 2,199,093 |
| 2007-07-16 | 2007-07-12 | 24.407 | 86,960 | -134 | 0.82% | 2,122,432 |
| 2007-07-13 | 2007-07-11 | 24.407 | 87,094 | +83 | 0.82% | 2,125,703 |
| 2007-07-11 | 2007-07-09 | 25.279 | 87,011 | -35 | 0.82% | 2,199,522 |
| 2007-07-10 | 2007-07-06 | 25.860 | 87,046 | +42 | 0.82% | 2,250,991 |
| 2007-07-09 | 2007-07-05 | 24.698 | 87,004 | +10 | 0.82% | 2,148,786 |
| 2007-07-06 | 2007-07-04 | 25.279 | 86,994 | +17 | 0.82% | 2,199,093 |
| 2007-07-05 | 2007-07-03 | 25.860 | 86,977 | -69 | 0.82% | 2,249,207 |
| 2007-07-04 | 2007-06-29 | 25.279 | 87,046 | +42 | 0.82% | 2,200,407 |
| 2007-07-03 | 2007-06-28 | 27.022 | 87,004 | -3,553 | 0.82% | 2,351,025 |
| 2007-06-29 | 2007-06-27 | 26.731 | 90,557 | +39 | 0.86% | 2,420,722 |
| 2007-06-26 | 2007-06-22 | 30.218 | 90,518 | 0.86% | 2,735,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy