History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-10-13 | 2025-10-09 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-10-10 | 2025-10-08 | 0.126 | 93,533 | +0 | 0.01% | 11,785 |
| 2025-10-09 | 2025-10-06 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-10-08 | 2025-10-03 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-10-06 | 2025-10-02 | 0.129 | 93,533 | +0 | 0.01% | 12,066 |
| 2025-10-03 | 2025-09-30 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-10-02 | 2025-09-29 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-09-30 | 2025-09-26 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-09-29 | 2025-09-25 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-09-26 | 2025-09-24 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-09-25 | 2025-09-23 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-09-24 | 2025-09-22 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-09-23 | 2025-09-19 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-09-22 | 2025-09-18 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-09-19 | 2025-09-17 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-09-18 | 2025-09-16 | 0.124 | 93,533 | +0 | 0.01% | 11,598 |
| 2025-09-17 | 2025-09-15 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-09-16 | 2025-09-12 | 0.134 | 93,533 | +0 | 0.01% | 12,533 |
| 2025-09-15 | 2025-09-11 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-09-12 | 2025-09-10 | 0.118 | 93,533 | +0 | 0.01% | 11,037 |
| 2025-09-11 | 2025-09-09 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-09-10 | 2025-09-08 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-09-09 | 2025-09-05 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-09-08 | 2025-09-04 | 0.108 | 93,533 | +0 | 0.01% | 10,102 |
| 2025-09-05 | 2025-09-03 | 0.114 | 93,533 | +0 | 0.01% | 10,663 |
| 2025-09-04 | 2025-09-02 | 0.118 | 93,533 | +0 | 0.01% | 11,037 |
| 2025-09-03 | 2025-09-01 | 0.118 | 93,533 | +0 | 0.01% | 11,037 |
| 2025-09-02 | 2025-08-29 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-09-01 | 2025-08-28 | 0.123 | 93,533 | +0 | 0.01% | 11,505 |
| 2025-08-29 | 2025-08-27 | 0.132 | 93,533 | +0 | 0.01% | 12,346 |
| 2025-08-28 | 2025-08-26 | 0.132 | 93,533 | +0 | 0.01% | 12,346 |
| 2025-08-27 | 2025-08-25 | 0.140 | 93,533 | +0 | 0.01% | 13,095 |
| 2025-08-26 | 2025-08-22 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-08-25 | 2025-08-21 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-08-22 | 2025-08-20 | 0.098 | 93,533 | +0 | 0.01% | 9,166 |
| 2025-08-21 | 2025-08-19 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2025-08-20 | 2025-08-18 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-08-19 | 2025-08-15 | 0.098 | 93,533 | +0 | 0.01% | 9,166 |
| 2025-08-18 | 2025-08-14 | 0.098 | 93,533 | +0 | 0.01% | 9,166 |
| 2025-08-15 | 2025-08-13 | 0.097 | 93,533 | +0 | 0.01% | 9,073 |
| 2025-08-14 | 2025-08-12 | 0.099 | 93,533 | +0 | 0.01% | 9,260 |
| 2025-08-13 | 2025-08-11 | 0.093 | 93,533 | +0 | 0.01% | 8,699 |
| 2025-08-12 | 2025-08-08 | 0.090 | 93,533 | +0 | 0.01% | 8,418 |
| 2025-08-11 | 2025-08-07 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-08-08 | 2025-08-06 | 0.104 | 93,533 | +0 | 0.01% | 9,727 |
| 2025-08-07 | 2025-08-05 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-08-06 | 2025-08-04 | 0.104 | 93,533 | +0 | 0.01% | 9,727 |
| 2025-08-05 | 2025-08-01 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2025-08-04 | 2025-07-31 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2025-08-01 | 2025-07-30 | 0.102 | 93,533 | +0 | 0.01% | 9,540 |
| 2025-07-31 | 2025-07-29 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2025-07-30 | 2025-07-28 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2025-07-29 | 2025-07-25 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-07-28 | 2025-07-24 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2025-07-25 | 2025-07-23 | 0.108 | 93,533 | +0 | 0.01% | 10,102 |
| 2025-07-24 | 2025-07-22 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2025-07-23 | 2025-07-21 | 0.107 | 93,533 | +0 | 0.01% | 10,008 |
| 2025-07-22 | 2025-07-18 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2025-07-21 | 2025-07-17 | 0.104 | 93,533 | +0 | 0.01% | 9,727 |
| 2025-07-18 | 2025-07-16 | 0.099 | 93,533 | +0 | 0.01% | 9,260 |
| 2025-07-17 | 2025-07-15 | 0.102 | 93,533 | +0 | 0.01% | 9,540 |
| 2025-07-16 | 2025-07-14 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2025-07-15 | 2025-07-11 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2025-07-14 | 2025-07-10 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2025-07-11 | 2025-07-09 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2025-07-10 | 2025-07-08 | 0.107 | 93,533 | +0 | 0.01% | 10,008 |
| 2025-07-09 | 2025-07-07 | 0.107 | 93,533 | +0 | 0.01% | 10,008 |
| 2025-07-08 | 2025-07-04 | 0.112 | 93,533 | +0 | 0.01% | 10,476 |
| 2025-07-07 | 2025-07-03 | 0.114 | 93,533 | +0 | 0.01% | 10,663 |
| 2025-07-04 | 2025-07-02 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-07-03 | 2025-06-30 | 0.114 | 93,533 | +0 | 0.01% | 10,663 |
| 2025-07-02 | 2025-06-27 | 0.117 | 93,533 | +0 | 0.01% | 10,943 |
| 2025-06-30 | 2025-06-26 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2025-06-27 | 2025-06-25 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-06-26 | 2025-06-24 | 0.115 | 93,533 | +0 | 0.01% | 10,756 |
| 2025-06-25 | 2025-06-23 | 0.121 | 93,533 | +0 | 0.01% | 11,317 |
| 2025-06-24 | 2025-06-20 | 0.123 | 93,533 | +0 | 0.01% | 11,505 |
| 2025-06-23 | 2025-06-19 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-06-20 | 2025-06-18 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-06-19 | 2025-06-17 | 0.116 | 93,533 | +0 | 0.01% | 10,850 |
| 2025-06-18 | 2025-06-16 | 0.124 | 93,533 | +0 | 0.01% | 11,598 |
| 2025-06-17 | 2025-06-13 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-06-16 | 2025-06-12 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-06-13 | 2025-06-11 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2025-06-12 | 2025-06-10 | 0.126 | 93,533 | +0 | 0.01% | 11,785 |
| 2025-06-11 | 2025-06-09 | 0.129 | 93,533 | +0 | 0.01% | 12,066 |
| 2025-06-10 | 2025-06-06 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-06-09 | 2025-06-05 | 0.126 | 93,533 | +0 | 0.01% | 11,785 |
| 2025-06-06 | 2025-06-04 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-06-05 | 2025-06-03 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-06-04 | 2025-06-02 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-06-03 | 2025-05-30 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-06-02 | 2025-05-29 | 0.129 | 93,533 | +0 | 0.01% | 12,066 |
| 2025-05-30 | 2025-05-28 | 0.129 | 93,533 | +0 | 0.01% | 12,066 |
| 2025-05-29 | 2025-05-27 | 0.129 | 93,533 | +0 | 0.01% | 12,066 |
| 2025-05-28 | 2025-05-26 | 0.132 | 93,533 | +0 | 0.01% | 12,346 |
| 2025-05-27 | 2025-05-23 | 0.121 | 93,533 | +0 | 0.01% | 11,317 |
| 2025-05-26 | 2025-05-22 | 0.132 | 93,533 | +0 | 0.01% | 12,346 |
| 2025-05-23 | 2025-05-21 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-05-22 | 2025-05-20 | 0.133 | 93,533 | +0 | 0.01% | 12,440 |
| 2025-05-21 | 2025-05-19 | 0.131 | 93,533 | +0 | 0.01% | 12,253 |
| 2025-05-20 | 2025-05-16 | 0.131 | 93,533 | +0 | 0.01% | 12,253 |
| 2025-05-19 | 2025-05-15 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-05-16 | 2025-05-14 | 0.134 | 93,533 | +0 | 0.01% | 12,533 |
| 2025-05-15 | 2025-05-13 | 0.133 | 93,533 | +0 | 0.01% | 12,440 |
| 2025-05-14 | 2025-05-12 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-05-13 | 2025-05-09 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-05-12 | 2025-05-08 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-05-09 | 2025-05-07 | 0.135 | 93,533 | +0 | 0.01% | 12,627 |
| 2025-05-08 | 2025-05-06 | 0.137 | 93,533 | +0 | 0.01% | 12,814 |
| 2025-05-07 | 2025-05-02 | 0.137 | 93,533 | +0 | 0.01% | 12,814 |
| 2025-05-06 | 2025-04-30 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-05-02 | 2025-04-29 | 0.112 | 93,533 | +0 | 0.01% | 10,476 |
| 2025-04-30 | 2025-04-28 | 0.108 | 93,533 | +0 | 0.01% | 10,102 |
| 2025-04-29 | 2025-04-25 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2025-04-28 | 2025-04-24 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2025-04-25 | 2025-04-23 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2025-04-24 | 2025-04-22 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-04-23 | 2025-04-17 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2025-04-22 | 2025-04-16 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-04-17 | 2025-04-15 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-04-16 | 2025-04-14 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-04-15 | 2025-04-11 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2025-04-14 | 2025-04-10 | 0.094 | 93,533 | +0 | 0.01% | 8,792 |
| 2025-04-11 | 2025-04-09 | 0.094 | 93,533 | +0 | 0.01% | 8,792 |
| 2025-04-10 | 2025-04-08 | 0.094 | 93,533 | +0 | 0.01% | 8,792 |
| 2025-04-09 | 2025-04-07 | 0.099 | 93,533 | +0 | 0.01% | 9,260 |
| 2025-04-08 | 2025-04-03 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-04-07 | 2025-04-02 | 0.109 | 93,533 | +0 | 0.01% | 10,195 |
| 2025-04-03 | 2025-04-01 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2025-04-02 | 2025-03-31 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2025-04-01 | 2025-03-28 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-03-31 | 2025-03-27 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-03-28 | 2025-03-26 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-03-27 | 2025-03-25 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-03-26 | 2025-03-24 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-03-25 | 2025-03-21 | 0.112 | 93,533 | +0 | 0.01% | 10,476 |
| 2025-03-24 | 2025-03-20 | 0.108 | 93,533 | +0 | 0.01% | 10,102 |
| 2025-03-21 | 2025-03-19 | 0.106 | 93,533 | +0 | 0.01% | 9,914 |
| 2025-03-20 | 2025-03-18 | 0.107 | 93,533 | +0 | 0.01% | 10,008 |
| 2025-03-19 | 2025-03-17 | 0.112 | 93,533 | +0 | 0.01% | 10,476 |
| 2025-03-18 | 2025-03-14 | 0.115 | 93,533 | +0 | 0.01% | 10,756 |
| 2025-03-17 | 2025-03-13 | 0.111 | 93,533 | +0 | 0.01% | 10,382 |
| 2025-03-14 | 2025-03-12 | 0.111 | 93,533 | +0 | 0.01% | 10,382 |
| 2025-03-13 | 2025-03-11 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-03-12 | 2025-03-10 | 0.111 | 93,533 | +0 | 0.01% | 10,382 |
| 2025-03-11 | 2025-03-07 | 0.111 | 93,533 | +0 | 0.01% | 10,382 |
| 2025-03-10 | 2025-03-06 | 0.117 | 93,533 | +0 | 0.01% | 10,943 |
| 2025-03-07 | 2025-03-05 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2025-03-06 | 2025-03-04 | 0.111 | 93,533 | +0 | 0.01% | 10,382 |
| 2025-03-05 | 2025-03-03 | 0.116 | 93,533 | +0 | 0.01% | 10,850 |
| 2025-03-04 | 2025-02-28 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-03-03 | 2025-02-27 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2025-02-28 | 2025-02-26 | 0.115 | 93,533 | +0 | 0.01% | 10,756 |
| 2025-02-27 | 2025-02-25 | 0.106 | 93,533 | +0 | 0.01% | 9,914 |
| 2025-02-26 | 2025-02-24 | 0.117 | 93,533 | +0 | 0.01% | 10,943 |
| 2025-02-25 | 2025-02-21 | 0.121 | 93,533 | +0 | 0.01% | 11,317 |
| 2025-02-24 | 2025-02-20 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-02-21 | 2025-02-19 | 0.121 | 93,533 | +0 | 0.01% | 11,317 |
| 2025-02-20 | 2025-02-18 | 0.114 | 93,533 | +0 | 0.01% | 10,663 |
| 2025-02-19 | 2025-02-17 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2025-02-18 | 2025-02-14 | 0.124 | 93,533 | +0 | 0.01% | 11,598 |
| 2025-02-17 | 2025-02-13 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2025-02-14 | 2025-02-12 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2025-02-13 | 2025-02-11 | 0.121 | 93,533 | +0 | 0.01% | 11,317 |
| 2025-02-12 | 2025-02-10 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-02-11 | 2025-02-07 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-02-10 | 2025-02-06 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-02-07 | 2025-02-05 | 0.127 | 93,533 | +0 | 0.01% | 11,879 |
| 2025-02-06 | 2025-02-04 | 0.131 | 93,533 | +0 | 0.01% | 12,253 |
| 2025-02-05 | 2025-02-03 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-02-04 | 2025-01-28 | 0.135 | 93,533 | +0 | 0.01% | 12,627 |
| 2025-02-03 | 2025-01-24 | 0.145 | 93,533 | +0 | 0.01% | 13,562 |
| 2025-01-27 | 2025-01-23 | 0.123 | 93,533 | +0 | 0.01% | 11,505 |
| 2025-01-24 | 2025-01-22 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2025-01-23 | 2025-01-21 | 0.131 | 93,533 | +0 | 0.01% | 12,253 |
| 2025-01-22 | 2025-01-20 | 0.141 | 93,533 | +0 | 0.01% | 13,188 |
| 2025-01-21 | 2025-01-17 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-01-20 | 2025-01-16 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-01-17 | 2025-01-15 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-01-16 | 2025-01-14 | 0.121 | 93,533 | +0 | 0.01% | 11,317 |
| 2025-01-15 | 2025-01-13 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2025-01-14 | 2025-01-10 | 0.129 | 93,533 | +0 | 0.01% | 12,066 |
| 2025-01-13 | 2025-01-09 | 0.128 | 93,533 | +0 | 0.01% | 11,972 |
| 2025-01-10 | 2025-01-08 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2025-01-09 | 2025-01-07 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2025-01-08 | 2025-01-06 | 0.135 | 93,533 | +0 | 0.01% | 12,627 |
| 2025-01-07 | 2025-01-03 | 0.135 | 93,533 | +0 | 0.01% | 12,627 |
| 2025-01-06 | 2025-01-02 | 0.135 | 93,533 | +0 | 0.01% | 12,627 |
| 2025-01-03 | 2024-12-31 | 0.142 | 93,533 | +0 | 0.01% | 13,282 |
| 2025-01-02 | 2024-12-27 | 0.158 | 93,533 | +0 | 0.01% | 14,778 |
| 2024-12-30 | 2024-12-24 | 0.158 | 93,533 | +0 | 0.01% | 14,778 |
| 2024-12-27 | 2024-12-20 | 0.159 | 93,533 | +0 | 0.01% | 14,872 |
| 2024-12-23 | 2024-12-19 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-12-20 | 2024-12-18 | 0.140 | 93,533 | +0 | 0.01% | 13,095 |
| 2024-12-19 | 2024-12-17 | 0.139 | 93,533 | +0 | 0.01% | 13,001 |
| 2024-12-18 | 2024-12-16 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2024-12-17 | 2024-12-13 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2024-12-16 | 2024-12-12 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2024-12-13 | 2024-12-11 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2024-12-12 | 2024-12-10 | 0.123 | 93,533 | +0 | 0.01% | 11,505 |
| 2024-12-11 | 2024-12-09 | 0.123 | 93,533 | +0 | 0.01% | 11,505 |
| 2024-12-10 | 2024-12-06 | 0.125 | 93,533 | +0 | 0.01% | 11,692 |
| 2024-12-09 | 2024-12-05 | 0.118 | 93,533 | +0 | 0.01% | 11,037 |
| 2024-12-06 | 2024-12-04 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2024-12-05 | 2024-12-03 | 0.119 | 93,533 | +0 | 0.01% | 11,130 |
| 2024-12-04 | 2024-12-02 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2024-12-03 | 2024-11-29 | 0.119 | 93,533 | +0 | 0.01% | 11,130 |
| 2024-12-02 | 2024-11-28 | 0.129 | 93,533 | +0 | 0.01% | 12,066 |
| 2024-11-29 | 2024-11-27 | 0.133 | 93,533 | +0 | 0.01% | 12,440 |
| 2024-11-28 | 2024-11-26 | 0.134 | 93,533 | +0 | 0.01% | 12,533 |
| 2024-11-27 | 2024-11-25 | 0.134 | 93,533 | +0 | 0.01% | 12,533 |
| 2024-11-26 | 2024-11-22 | 0.146 | 93,533 | +0 | 0.01% | 13,656 |
| 2024-11-25 | 2024-11-21 | 0.146 | 93,533 | +0 | 0.01% | 13,656 |
| 2024-11-22 | 2024-11-20 | 0.146 | 93,533 | +0 | 0.01% | 13,656 |
| 2024-11-21 | 2024-11-19 | 0.145 | 93,533 | +0 | 0.01% | 13,562 |
| 2024-11-20 | 2024-11-18 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-11-19 | 2024-11-15 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-11-18 | 2024-11-14 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-11-15 | 2024-11-13 | 0.147 | 93,533 | +0 | 0.01% | 13,749 |
| 2024-11-14 | 2024-11-12 | 0.148 | 93,533 | +0 | 0.01% | 13,843 |
| 2024-11-13 | 2024-11-11 | 0.155 | 93,533 | +0 | 0.01% | 14,498 |
| 2024-11-12 | 2024-11-08 | 0.165 | 93,533 | +0 | 0.01% | 15,433 |
| 2024-11-11 | 2024-11-07 | 0.145 | 93,533 | +0 | 0.01% | 13,562 |
| 2024-11-08 | 2024-11-06 | 0.143 | 93,533 | +0 | 0.01% | 13,375 |
| 2024-11-07 | 2024-11-05 | 0.148 | 93,533 | +0 | 0.01% | 13,843 |
| 2024-11-06 | 2024-11-04 | 0.148 | 93,533 | +0 | 0.01% | 13,843 |
| 2024-11-05 | 2024-11-01 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-11-04 | 2024-10-31 | 0.151 | 93,533 | +0 | 0.01% | 14,123 |
| 2024-11-01 | 2024-10-30 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-10-31 | 2024-10-29 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-10-30 | 2024-10-28 | 0.152 | 93,533 | +0 | 0.01% | 14,217 |
| 2024-10-29 | 2024-10-25 | 0.163 | 93,533 | +0 | 0.01% | 15,246 |
| 2024-10-28 | 2024-10-24 | 0.164 | 93,533 | +0 | 0.01% | 15,339 |
| 2024-10-25 | 2024-10-23 | 0.160 | 93,533 | +0 | 0.01% | 14,965 |
| 2024-10-24 | 2024-10-22 | 0.160 | 93,533 | +0 | 0.01% | 14,965 |
| 2024-10-23 | 2024-10-21 | 0.160 | 93,533 | +0 | 0.01% | 14,965 |
| 2024-10-22 | 2024-10-18 | 0.155 | 93,533 | +0 | 0.01% | 14,498 |
| 2024-10-21 | 2024-10-17 | 0.155 | 93,533 | +0 | 0.01% | 14,498 |
| 2024-10-18 | 2024-10-16 | 0.157 | 93,533 | +0 | 0.01% | 14,685 |
| 2024-10-17 | 2024-10-15 | 0.157 | 93,533 | +0 | 0.01% | 14,685 |
| 2024-10-16 | 2024-10-14 | 0.173 | 93,533 | +0 | 0.01% | 16,181 |
| 2024-10-15 | 2024-10-10 | 0.170 | 93,533 | +0 | 0.01% | 15,901 |
| 2024-10-14 | 2024-10-09 | 0.154 | 93,533 | +0 | 0.01% | 14,404 |
| 2024-10-10 | 2024-10-08 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-10-09 | 2024-10-07 | 0.156 | 93,533 | +0 | 0.01% | 14,591 |
| 2024-10-08 | 2024-10-04 | 0.161 | 93,533 | +0 | 0.01% | 15,059 |
| 2024-10-07 | 2024-10-03 | 0.113 | 93,533 | +0 | 0.01% | 10,569 |
| 2024-10-04 | 2024-10-02 | 0.107 | 93,533 | +0 | 0.01% | 10,008 |
| 2024-10-03 | 2024-09-30 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2024-10-02 | 2024-09-27 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2024-09-30 | 2024-09-26 | 0.132 | 93,533 | +0 | 0.01% | 12,346 |
| 2024-09-27 | 2024-09-25 | 0.117 | 93,533 | +0 | 0.01% | 10,943 |
| 2024-09-26 | 2024-09-24 | 0.117 | 93,533 | +0 | 0.01% | 10,943 |
| 2024-09-25 | 2024-09-23 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-24 | 2024-09-20 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2024-09-23 | 2024-09-19 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2024-09-20 | 2024-09-17 | 0.102 | 93,533 | +0 | 0.01% | 9,540 |
| 2024-09-19 | 2024-09-16 | 0.103 | 93,533 | +0 | 0.01% | 9,634 |
| 2024-09-17 | 2024-09-13 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-09-16 | 2024-09-12 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-13 | 2024-09-11 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-12 | 2024-09-10 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-11 | 2024-09-09 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-10 | 2024-09-05 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-09 | 2024-09-04 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-05 | 2024-09-03 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-09-04 | 2024-09-02 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-09-03 | 2024-08-30 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-09-02 | 2024-08-29 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-08-30 | 2024-08-28 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-08-29 | 2024-08-27 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-08-28 | 2024-08-26 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-08-27 | 2024-08-23 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-08-26 | 2024-08-22 | 0.104 | 93,533 | +0 | 0.01% | 9,727 |
| 2024-08-23 | 2024-08-21 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2024-08-22 | 2024-08-20 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-08-21 | 2024-08-19 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-08-20 | 2024-08-16 | 0.085 | 93,533 | +0 | 0.01% | 7,950 |
| 2024-08-19 | 2024-08-15 | 0.079 | 93,533 | +0 | 0.01% | 7,389 |
| 2024-08-16 | 2024-08-14 | 0.079 | 93,533 | +0 | 0.01% | 7,389 |
| 2024-08-15 | 2024-08-13 | 0.079 | 93,533 | +0 | 0.01% | 7,389 |
| 2024-08-14 | 2024-08-12 | 0.080 | 93,533 | +0 | 0.01% | 7,483 |
| 2024-08-13 | 2024-08-09 | 0.090 | 93,533 | +0 | 0.01% | 8,418 |
| 2024-08-12 | 2024-08-08 | 0.078 | 93,533 | +0 | 0.01% | 7,296 |
| 2024-08-09 | 2024-08-07 | 0.078 | 93,533 | +0 | 0.01% | 7,296 |
| 2024-08-08 | 2024-08-06 | 0.078 | 93,533 | +0 | 0.01% | 7,296 |
| 2024-08-07 | 2024-08-05 | 0.078 | 93,533 | +0 | 0.01% | 7,296 |
| 2024-08-06 | 2024-08-02 | 0.078 | 93,533 | +0 | 0.01% | 7,296 |
| 2024-08-05 | 2024-08-01 | 0.084 | 93,533 | +0 | 0.01% | 7,857 |
| 2024-08-02 | 2024-07-31 | 0.084 | 93,533 | +0 | 0.01% | 7,857 |
| 2024-08-01 | 2024-07-30 | 0.088 | 93,533 | +0 | 0.01% | 8,231 |
| 2024-07-31 | 2024-07-29 | 0.090 | 93,533 | +0 | 0.01% | 8,418 |
| 2024-07-30 | 2024-07-26 | 0.097 | 93,533 | +0 | 0.01% | 9,073 |
| 2024-07-29 | 2024-07-25 | 0.097 | 93,533 | +0 | 0.01% | 9,073 |
| 2024-07-26 | 2024-07-24 | 0.098 | 93,533 | +0 | 0.01% | 9,166 |
| 2024-07-25 | 2024-07-23 | 0.099 | 93,533 | +0 | 0.01% | 9,260 |
| 2024-07-24 | 2024-07-22 | 0.099 | 93,533 | +0 | 0.01% | 9,260 |
| 2024-07-23 | 2024-07-19 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-07-22 | 2024-07-18 | 0.096 | 93,533 | +0 | 0.01% | 8,979 |
| 2024-07-19 | 2024-07-17 | 0.095 | 93,533 | +0 | 0.01% | 8,886 |
| 2024-07-18 | 2024-07-16 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-07-17 | 2024-07-15 | 0.100 | 93,533 | +0 | 0.01% | 9,353 |
| 2024-07-16 | 2024-07-12 | 0.096 | 93,533 | +0 | 0.01% | 8,979 |
| 2024-07-15 | 2024-07-11 | 0.095 | 93,533 | +0 | 0.01% | 8,886 |
| 2024-07-12 | 2024-07-10 | 0.096 | 93,533 | +0 | 0.01% | 8,979 |
| 2024-07-11 | 2024-07-09 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-07-10 | 2024-07-08 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-07-09 | 2024-07-05 | 0.101 | 93,533 | +0 | 0.01% | 9,447 |
| 2024-07-08 | 2024-07-04 | 0.102 | 93,533 | +0 | 0.01% | 9,540 |
| 2024-07-05 | 2024-07-03 | 0.119 | 93,533 | +0 | 0.01% | 11,130 |
| 2024-07-04 | 2024-07-02 | 0.090 | 93,533 | +0 | 0.01% | 8,418 |
| 2024-07-03 | 2024-06-28 | 0.098 | 93,533 | +0 | 0.01% | 9,166 |
| 2024-07-02 | 2024-06-27 | 0.107 | 93,533 | +0 | 0.01% | 10,008 |
| 2024-06-28 | 2024-06-26 | 0.108 | 93,533 | +0 | 0.01% | 10,102 |
| 2024-06-27 | 2024-06-25 | 0.109 | 93,533 | +0 | 0.01% | 10,195 |
| 2024-06-26 | 2024-06-24 | 0.109 | 93,533 | +0 | 0.01% | 10,195 |
| 2024-06-25 | 2024-06-21 | 0.109 | 93,533 | +0 | 0.01% | 10,195 |
| 2024-06-24 | 2024-06-20 | 0.112 | 93,533 | +0 | 0.01% | 10,476 |
| 2024-06-21 | 2024-06-19 | 0.112 | 93,533 | +0 | 0.01% | 10,476 |
| 2024-06-20 | 2024-06-18 | 0.107 | 93,533 | +0 | 0.01% | 10,008 |
| 2024-06-19 | 2024-06-17 | 0.108 | 93,533 | +0 | 0.01% | 10,102 |
| 2024-06-18 | 2024-06-14 | 0.110 | 93,533 | +0 | 0.01% | 10,289 |
| 2024-06-17 | 2024-06-13 | 0.109 | 93,533 | +0 | 0.01% | 10,195 |
| 2024-06-14 | 2024-06-12 | 0.115 | 93,533 | +0 | 0.01% | 10,756 |
| 2024-06-13 | 2024-06-11 | 0.115 | 93,533 | +0 | 0.01% | 10,756 |
| 2024-06-12 | 2024-06-07 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2024-06-11 | 2024-06-06 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2024-06-07 | 2024-06-05 | 0.120 | 93,533 | +0 | 0.01% | 11,224 |
| 2024-06-06 | 2024-06-04 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2024-06-05 | 2024-06-03 | 0.114 | 93,533 | +0 | 0.01% | 10,663 |
| 2024-06-04 | 2024-05-31 | 0.105 | 93,533 | +0 | 0.01% | 9,821 |
| 2024-06-03 | 2024-05-30 | 0.109 | 93,533 | +0 | 0.01% | 10,195 |
| 2024-05-31 | 2024-05-29 | 0.106 | 93,533 | +0 | 0.01% | 9,914 |
| 2024-05-30 | 2024-05-28 | 0.118 | 93,533 | +0 | 0.01% | 11,037 |
| 2024-05-29 | 2024-05-27 | 0.117 | 93,533 | +0 | 0.01% | 10,943 |
| 2024-05-28 | 2024-05-24 | 0.117 | 93,533 | +0 | 0.01% | 10,943 |
| 2024-05-27 | 2024-05-23 | 0.122 | 93,533 | +0 | 0.01% | 11,411 |
| 2024-05-24 | 2024-05-22 | 0.130 | 93,533 | +0 | 0.01% | 12,159 |
| 2024-05-23 | 2024-05-21 | 0.135 | 93,533 | +0 | 0.01% | 12,627 |
| 2024-05-22 | 2024-05-20 | 0.135 | 93,533 | +0 | 0.01% | 12,627 |
| 2024-05-21 | 2024-05-17 | 0.137 | 93,533 | +0 | 0.01% | 12,814 |
| 2024-05-20 | 2024-05-16 | 0.137 | 93,533 | +0 | 0.01% | 12,814 |
| 2024-05-17 | 2024-05-14 | 0.134 | 93,533 | +0 | 0.01% | 12,533 |
| 2024-05-16 | 2024-05-13 | 0.134 | 93,533 | +0 | 0.01% | 12,533 |
| 2024-05-14 | 2024-05-10 | 0.141 | 93,533 | +0 | 0.01% | 13,188 |
| 2024-05-13 | 2024-05-09 | 0.140 | 93,533 | +0 | 0.01% | 13,095 |
| 2024-05-10 | 2024-05-08 | 0.140 | 93,533 | +0 | 0.01% | 13,095 |
| 2024-05-09 | 2024-05-07 | 0.139 | 93,533 | +0 | 0.01% | 13,001 |
| 2024-05-08 | 2024-05-06 | 0.142 | 93,533 | +0 | 0.01% | 13,282 |
| 2024-05-07 | 2024-05-03 | 0.149 | 93,533 | +0 | 0.01% | 13,936 |
| 2024-05-06 | 2024-05-02 | 0.140 | 93,533 | +0 | 0.01% | 13,095 |
| 2024-05-03 | 2024-04-30 | 0.140 | 93,533 | +0 | 0.01% | 13,095 |
| 2024-05-02 | 2024-04-29 | 0.140 | 93,533 | +0 | 0.01% | 13,095 |
| 2024-04-30 | 2024-04-26 | 0.143 | 93,533 | +0 | 0.01% | 13,375 |
| 2024-04-29 | 2024-04-25 | 0.142 | 93,533 | +0 | 0.01% | 13,282 |
| 2024-04-26 | 2024-04-24 | 0.142 | 93,533 | +0 | 0.01% | 13,282 |
| 2024-04-25 | 2024-04-23 | 0.145 | 93,533 | +0 | 0.01% | 13,562 |
| 2024-04-24 | 2024-04-22 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-04-23 | 2024-04-19 | 0.148 | 93,533 | +0 | 0.01% | 13,843 |
| 2024-04-22 | 2024-04-18 | 0.146 | 93,533 | +0 | 0.01% | 13,656 |
| 2024-04-19 | 2024-04-17 | 0.145 | 93,533 | +0 | 0.01% | 13,562 |
| 2024-04-18 | 2024-04-16 | 0.162 | 93,533 | +0 | 0.01% | 15,152 |
| 2024-04-17 | 2024-04-15 | 0.162 | 93,533 | +0 | 0.01% | 15,152 |
| 2024-04-16 | 2024-04-12 | 0.169 | 93,533 | +0 | 0.01% | 15,807 |
| 2024-04-15 | 2024-04-11 | 0.169 | 93,533 | +0 | 0.01% | 15,807 |
| 2024-04-12 | 2024-04-10 | 0.170 | 93,533 | +0 | 0.01% | 15,901 |
| 2024-04-11 | 2024-04-09 | 0.166 | 93,533 | +0 | 0.01% | 15,526 |
| 2024-04-10 | 2024-04-08 | 0.166 | 93,533 | +0 | 0.01% | 15,526 |
| 2024-04-09 | 2024-04-05 | 0.166 | 93,533 | +0 | 0.01% | 15,526 |
| 2024-04-08 | 2024-04-03 | 0.166 | 93,533 | +0 | 0.01% | 15,526 |
| 2024-04-05 | 2024-04-02 | 0.166 | 93,533 | +0 | 0.01% | 15,526 |
| 2024-04-03 | 2024-03-28 | 0.165 | 93,533 | +0 | 0.01% | 15,433 |
| 2024-04-02 | 2024-03-27 | 0.165 | 93,533 | +0 | 0.01% | 15,433 |
| 2024-03-28 | 2024-03-26 | 0.169 | 93,533 | +0 | 0.01% | 15,807 |
| 2024-03-27 | 2024-03-25 | 0.178 | 93,533 | +0 | 0.01% | 16,649 |
| 2024-03-26 | 2024-03-22 | 0.173 | 93,533 | +0 | 0.01% | 16,181 |
| 2024-03-25 | 2024-03-21 | 0.173 | 93,533 | +0 | 0.01% | 16,181 |
| 2024-03-22 | 2024-03-20 | 0.180 | 93,533 | +0 | 0.01% | 16,836 |
| 2024-03-21 | 2024-03-19 | 0.180 | 93,533 | +0 | 0.01% | 16,836 |
| 2024-03-20 | 2024-03-18 | 0.180 | 93,533 | +0 | 0.01% | 16,836 |
| 2024-03-19 | 2024-03-15 | 0.180 | 93,533 | +0 | 0.01% | 16,836 |
| 2024-03-18 | 2024-03-14 | 0.173 | 93,533 | +0 | 0.01% | 16,181 |
| 2024-03-15 | 2024-03-13 | 0.174 | 93,533 | +0 | 0.01% | 16,275 |
| 2024-03-14 | 2024-03-12 | 0.179 | 93,533 | +0 | 0.01% | 16,742 |
| 2024-03-13 | 2024-03-11 | 0.179 | 93,533 | +0 | 0.01% | 16,742 |
| 2024-03-12 | 2024-03-08 | 0.187 | 93,533 | +0 | 0.01% | 17,491 |
| 2024-03-11 | 2024-03-07 | 0.187 | 93,533 | +0 | 0.01% | 17,491 |
| 2024-03-08 | 2024-03-06 | 0.187 | 93,533 | +0 | 0.01% | 17,491 |
| 2024-03-07 | 2024-03-05 | 0.188 | 93,533 | +0 | 0.01% | 17,584 |
| 2024-03-06 | 2024-03-04 | 0.189 | 93,533 | +0 | 0.01% | 17,678 |
| 2024-03-05 | 2024-03-01 | 0.173 | 93,533 | +0 | 0.01% | 16,181 |
| 2024-03-04 | 2024-02-29 | 0.186 | 93,533 | +0 | 0.01% | 17,397 |
| 2024-03-01 | 2024-02-28 | 0.191 | 93,533 | +0 | 0.01% | 17,865 |
| 2024-02-29 | 2024-02-27 | 0.195 | 93,533 | +0 | 0.01% | 18,239 |
| 2024-02-28 | 2024-02-26 | 0.195 | 93,533 | +0 | 0.01% | 18,239 |
| 2024-02-27 | 2024-02-23 | 0.195 | 93,533 | +0 | 0.01% | 18,239 |
| 2024-02-26 | 2024-02-22 | 0.195 | 93,533 | +0 | 0.01% | 18,239 |
| 2024-02-23 | 2024-02-21 | 0.171 | 93,533 | +0 | 0.01% | 15,994 |
| 2024-02-22 | 2024-02-20 | 0.182 | 93,533 | +0 | 0.01% | 17,023 |
| 2024-02-21 | 2024-02-19 | 0.178 | 93,533 | +0 | 0.01% | 16,649 |
| 2024-02-20 | 2024-02-16 | 0.190 | 93,533 | +0 | 0.01% | 17,771 |
| 2024-02-19 | 2024-02-15 | 0.202 | 93,533 | +0 | 0.01% | 18,894 |
| 2024-02-16 | 2024-02-14 | 0.205 | 93,533 | +0 | 0.01% | 19,174 |
| 2024-02-15 | 2024-02-09 | 0.218 | 93,533 | +0 | 0.01% | 20,390 |
| 2024-02-14 | 2024-02-07 | 0.165 | 93,533 | +0 | 0.01% | 15,433 |
| 2024-02-08 | 2024-02-06 | 0.150 | 93,533 | +0 | 0.01% | 14,030 |
| 2024-02-07 | 2024-02-05 | 0.160 | 93,533 | +0 | 0.01% | 14,965 |
| 2024-02-06 | 2024-02-02 | 0.161 | 93,533 | +0 | 0.01% | 15,059 |
| 2024-02-05 | 2024-02-01 | 0.155 | 93,533 | +0 | 0.01% | 14,498 |
| 2024-02-02 | 2024-01-31 | 0.159 | 93,533 | +0 | 0.01% | 14,872 |
| 2024-02-01 | 2024-01-30 | 0.159 | 93,533 | +0 | 0.01% | 14,872 |
| 2024-01-31 | 2024-01-29 | 0.157 | 93,533 | +0 | 0.01% | 14,685 |
| 2024-01-30 | 2024-01-26 | 0.158 | 93,533 | +0 | 0.01% | 14,778 |
| 2024-01-29 | 2024-01-25 | 0.158 | 93,533 | +0 | 0.01% | 14,778 |
| 2024-01-26 | 2024-01-24 | 0.165 | 93,533 | +0 | 0.01% | 15,433 |
| 2024-01-25 | 2024-01-23 | 0.160 | 93,533 | +0 | 0.01% | 14,965 |
| 2024-01-24 | 2024-01-22 | 0.165 | 93,533 | +0 | 0.01% | 15,433 |
| 2024-01-23 | 2024-01-19 | 0.168 | 93,533 | +0 | 0.01% | 15,714 |
| 2024-01-22 | 2024-01-18 | 0.161 | 93,533 | +0 | 0.01% | 15,059 |
| 2024-01-19 | 2024-01-17 | 0.193 | 93,533 | +0 | 0.01% | 18,052 |
| 2024-01-18 | 2024-01-16 | 0.206 | 93,533 | +0 | 0.01% | 19,268 |
| 2024-01-17 | 2024-01-15 | 0.201 | 93,533 | +0 | 0.01% | 18,800 |
| 2024-01-16 | 2024-01-12 | 0.208 | 93,533 | +0 | 0.01% | 19,455 |
| 2024-01-15 | 2024-01-11 | 0.210 | 93,533 | +0 | 0.01% | 19,642 |
| 2024-01-12 | 2024-01-10 | 0.200 | 93,533 | +0 | 0.01% | 18,707 |
| 2024-01-11 | 2024-01-09 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2024-01-10 | 2024-01-08 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2024-01-09 | 2024-01-05 | 0.222 | 93,533 | +0 | 0.01% | 20,764 |
| 2024-01-08 | 2024-01-04 | 0.223 | 93,533 | +0 | 0.01% | 20,858 |
| 2024-01-05 | 2024-01-03 | 0.225 | 93,533 | +0 | 0.01% | 21,045 |
| 2024-01-04 | 2024-01-02 | 0.223 | 93,533 | +0 | 0.01% | 20,858 |
| 2024-01-03 | 2023-12-29 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2024-01-02 | 2023-12-28 | 0.222 | 93,533 | +0 | 0.01% | 20,764 |
| 2023-12-29 | 2023-12-27 | 0.224 | 93,533 | +0 | 0.01% | 20,951 |
| 2023-12-28 | 2023-12-22 | 0.223 | 93,533 | +0 | 0.01% | 20,858 |
| 2023-12-27 | 2023-12-21 | 0.229 | 93,533 | +0 | 0.01% | 21,419 |
| 2023-12-22 | 2023-12-20 | 0.232 | 93,533 | +0 | 0.01% | 21,700 |
| 2023-12-21 | 2023-12-19 | 0.236 | 93,533 | +0 | 0.01% | 22,074 |
| 2023-12-20 | 2023-12-18 | 0.228 | 93,533 | +0 | 0.01% | 21,326 |
| 2023-12-19 | 2023-12-15 | 0.228 | 93,533 | +0 | 0.01% | 21,326 |
| 2023-12-18 | 2023-12-14 | 0.228 | 93,533 | +0 | 0.01% | 21,326 |
| 2023-12-15 | 2023-12-13 | 0.228 | 93,533 | +0 | 0.01% | 21,326 |
| 2023-12-14 | 2023-12-12 | 0.228 | 93,533 | +0 | 0.01% | 21,326 |
| 2023-12-13 | 2023-12-11 | 0.228 | 93,533 | +0 | 0.01% | 21,326 |
| 2023-12-12 | 2023-12-08 | 0.229 | 93,533 | +0 | 0.01% | 21,419 |
| 2023-12-11 | 2023-12-07 | 0.229 | 93,533 | +0 | 0.01% | 21,419 |
| 2023-12-08 | 2023-12-06 | 0.229 | 93,533 | +0 | 0.01% | 21,419 |
| 2023-12-07 | 2023-12-05 | 0.229 | 93,533 | +0 | 0.01% | 21,419 |
| 2023-12-06 | 2023-12-04 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-12-05 | 2023-12-01 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-12-04 | 2023-11-30 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-12-01 | 2023-11-29 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-30 | 2023-11-28 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-29 | 2023-11-27 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-28 | 2023-11-24 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-27 | 2023-11-23 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-11-24 | 2023-11-22 | 0.233 | 93,533 | +0 | 0.01% | 21,793 |
| 2023-11-23 | 2023-11-21 | 0.233 | 93,533 | +0 | 0.01% | 21,793 |
| 2023-11-22 | 2023-11-20 | 0.233 | 93,533 | +0 | 0.01% | 21,793 |
| 2023-11-21 | 2023-11-17 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-20 | 2023-11-16 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-17 | 2023-11-15 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-16 | 2023-11-14 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-15 | 2023-11-13 | 0.231 | 93,533 | +0 | 0.01% | 21,606 |
| 2023-11-14 | 2023-11-10 | 0.231 | 93,533 | +0 | 0.01% | 21,606 |
| 2023-11-13 | 2023-11-09 | 0.231 | 93,533 | +0 | 0.01% | 21,606 |
| 2023-11-10 | 2023-11-08 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-11-09 | 2023-11-07 | 0.236 | 93,533 | +0 | 0.01% | 22,074 |
| 2023-11-08 | 2023-11-06 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-11-07 | 2023-11-03 | 0.237 | 93,533 | +0 | 0.01% | 22,167 |
| 2023-11-06 | 2023-11-02 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-11-03 | 2023-11-01 | 0.234 | 93,533 | +0 | 0.01% | 21,887 |
| 2023-11-02 | 2023-10-31 | 0.231 | 93,533 | +0 | 0.01% | 21,606 |
| 2023-11-01 | 2023-10-30 | 0.234 | 93,533 | +0 | 0.01% | 21,887 |
| 2023-10-31 | 2023-10-27 | 0.239 | 93,533 | +0 | 0.01% | 22,354 |
| 2023-10-30 | 2023-10-26 | 0.241 | 93,533 | +0 | 0.01% | 22,541 |
| 2023-10-27 | 2023-10-25 | 0.244 | 93,533 | +0 | 0.01% | 22,822 |
| 2023-10-26 | 2023-10-24 | 0.239 | 93,533 | +0 | 0.01% | 22,354 |
| 2023-10-25 | 2023-10-20 | 0.245 | 93,533 | +0 | 0.01% | 22,916 |
| 2023-10-24 | 2023-10-19 | 0.245 | 93,533 | +0 | 0.01% | 22,916 |
| 2023-10-20 | 2023-10-18 | 0.245 | 93,533 | +0 | 0.01% | 22,916 |
| 2023-10-19 | 2023-10-17 | 0.245 | 93,533 | +0 | 0.01% | 22,916 |
| 2023-10-18 | 2023-10-16 | 0.244 | 93,533 | +0 | 0.01% | 22,822 |
| 2023-10-17 | 2023-10-13 | 0.245 | 93,533 | +0 | 0.01% | 22,916 |
| 2023-10-16 | 2023-10-12 | 0.250 | 93,533 | +0 | 0.01% | 23,383 |
| 2023-10-13 | 2023-10-11 | 0.250 | 93,533 | +0 | 0.01% | 23,383 |
| 2023-10-12 | 2023-10-10 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-10-11 | 2023-10-09 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-10-10 | 2023-10-06 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-10-09 | 2023-10-05 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-10-06 | 2023-10-04 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-10-05 | 2023-10-03 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-10-04 | 2023-09-29 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-10-03 | 2023-09-28 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-29 | 2023-09-27 | 0.255 | 93,533 | +0 | 0.01% | 23,851 |
| 2023-09-28 | 2023-09-26 | 0.250 | 93,533 | +0 | 0.01% | 23,383 |
| 2023-09-27 | 2023-09-25 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-26 | 2023-09-22 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-25 | 2023-09-21 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-22 | 2023-09-20 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-21 | 2023-09-19 | 0.265 | 93,533 | +0 | 0.01% | 24,786 |
| 2023-09-20 | 2023-09-18 | 0.255 | 93,533 | +0 | 0.01% | 23,851 |
| 2023-09-19 | 2023-09-15 | 0.270 | 93,533 | +0 | 0.01% | 25,254 |
| 2023-09-18 | 2023-09-14 | 0.255 | 93,533 | +0 | 0.01% | 23,851 |
| 2023-09-15 | 2023-09-13 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-14 | 2023-09-12 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-13 | 2023-09-11 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-09-12 | 2023-09-07 | 0.275 | 93,533 | +0 | 0.01% | 25,722 |
| 2023-09-11 | 2023-09-06 | 0.275 | 93,533 | +0 | 0.01% | 25,722 |
| 2023-09-07 | 2023-09-05 | 0.265 | 93,533 | +0 | 0.01% | 24,786 |
| 2023-09-06 | 2023-09-04 | 0.270 | 93,533 | +0 | 0.01% | 25,254 |
| 2023-09-05 | 2023-08-31 | 0.270 | 93,533 | +0 | 0.01% | 25,254 |
| 2023-09-04 | 2023-08-30 | 0.280 | 93,533 | +0 | 0.01% | 26,189 |
| 2023-08-31 | 2023-08-29 | 0.270 | 93,533 | +0 | 0.01% | 25,254 |
| 2023-08-30 | 2023-08-28 | 0.250 | 93,533 | +0 | 0.01% | 23,383 |
| 2023-08-29 | 2023-08-25 | 0.265 | 93,533 | +0 | 0.01% | 24,786 |
| 2023-08-28 | 2023-08-24 | 0.265 | 93,533 | +0 | 0.01% | 24,786 |
| 2023-08-25 | 2023-08-23 | 0.270 | 93,533 | +0 | 0.01% | 25,254 |
| 2023-08-24 | 2023-08-22 | 0.275 | 93,533 | +0 | 0.01% | 25,722 |
| 2023-08-23 | 2023-08-21 | 0.270 | 93,533 | +0 | 0.01% | 25,254 |
| 2023-08-22 | 2023-08-18 | 0.265 | 93,533 | +0 | 0.01% | 24,786 |
| 2023-08-21 | 2023-08-17 | 0.260 | 93,533 | +0 | 0.01% | 24,319 |
| 2023-08-18 | 2023-08-16 | 0.255 | 93,533 | +0 | 0.01% | 23,851 |
| 2023-08-17 | 2023-08-15 | 0.250 | 93,533 | +0 | 0.01% | 23,383 |
| 2023-08-16 | 2023-08-14 | 0.243 | 93,533 | +0 | 0.01% | 22,729 |
| 2023-08-15 | 2023-08-11 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-08-14 | 2023-08-10 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-08-11 | 2023-08-09 | 0.245 | 93,533 | +0 | 0.01% | 22,916 |
| 2023-08-10 | 2023-08-08 | 0.235 | 93,533 | +0 | 0.01% | 21,980 |
| 2023-08-09 | 2023-08-07 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-08-08 | 2023-08-04 | 0.222 | 93,533 | +0 | 0.01% | 20,764 |
| 2023-08-07 | 2023-08-03 | 0.213 | 93,533 | +0 | 0.01% | 19,923 |
| 2023-08-04 | 2023-08-02 | 0.204 | 93,533 | +0 | 0.01% | 19,081 |
| 2023-08-03 | 2023-08-01 | 0.204 | 93,533 | +0 | 0.01% | 19,081 |
| 2023-08-02 | 2023-07-31 | 0.204 | 93,533 | +0 | 0.01% | 19,081 |
| 2023-08-01 | 2023-07-28 | 0.205 | 93,533 | +0 | 0.01% | 19,174 |
| 2023-07-31 | 2023-07-27 | 0.205 | 93,533 | +0 | 0.01% | 19,174 |
| 2023-07-28 | 2023-07-26 | 0.205 | 93,533 | +0 | 0.01% | 19,174 |
| 2023-07-27 | 2023-07-25 | 0.210 | 93,533 | +0 | 0.01% | 19,642 |
| 2023-07-26 | 2023-07-24 | 0.210 | 93,533 | +0 | 0.01% | 19,642 |
| 2023-07-25 | 2023-07-21 | 0.214 | 93,533 | +0 | 0.01% | 20,016 |
| 2023-07-24 | 2023-07-20 | 0.214 | 93,533 | +0 | 0.01% | 20,016 |
| 2023-07-21 | 2023-07-19 | 0.214 | 93,533 | +0 | 0.01% | 20,016 |
| 2023-07-20 | 2023-07-18 | 0.210 | 93,533 | +0 | 0.01% | 19,642 |
| 2023-07-19 | 2023-07-14 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2023-07-18 | 2023-07-13 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2023-07-14 | 2023-07-12 | 0.213 | 93,533 | +0 | 0.01% | 19,923 |
| 2023-07-13 | 2023-07-11 | 0.219 | 93,533 | +0 | 0.01% | 20,484 |
| 2023-07-12 | 2023-07-10 | 0.224 | 93,533 | +0 | 0.01% | 20,951 |
| 2023-07-11 | 2023-07-07 | 0.218 | 93,533 | +0 | 0.01% | 20,390 |
| 2023-07-10 | 2023-07-06 | 0.218 | 93,533 | +0 | 0.01% | 20,390 |
| 2023-07-07 | 2023-07-05 | 0.218 | 93,533 | +0 | 0.01% | 20,390 |
| 2023-07-06 | 2023-07-04 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2023-07-05 | 2023-07-03 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2023-07-04 | 2023-06-30 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2023-07-03 | 2023-06-29 | 0.226 | 93,533 | +0 | 0.01% | 21,138 |
| 2023-06-30 | 2023-06-28 | 0.227 | 93,533 | +0 | 0.01% | 21,232 |
| 2023-06-29 | 2023-06-27 | 0.220 | 93,533 | +0 | 0.01% | 20,577 |
| 2023-06-28 | 2023-06-26 | 0.217 | 93,533 | +0 | 0.01% | 20,297 |
| 2023-06-27 | 2023-06-23 | 0.218 | 93,533 | +0 | 0.01% | 20,390 |
| 2023-06-26 | 2023-06-21 | 0.224 | 93,533 | +0 | 0.01% | 20,951 |
| 2023-06-23 | 2023-06-20 | 0.224 | 93,533 | +0 | 0.01% | 20,951 |
| 2023-06-21 | 2023-06-19 | 0.224 | 93,533 | +0 | 0.01% | 20,951 |
| 2023-06-20 | 2023-06-16 | 0.214 | 93,533 | +0 | 0.01% | 20,016 |
| 2023-06-19 | 2023-06-15 | 0.229 | 93,533 | +0 | 0.01% | 21,419 |
| 2023-06-16 | 2023-06-14 | 0.232 | 93,533 | +0 | 0.01% | 21,700 |
| 2023-06-15 | 2023-06-13 | 0.232 | 93,533 | +0 | 0.01% | 21,700 |
| 2023-06-14 | 2023-06-12 | 0.232 | 93,533 | +0 | 0.01% | 21,700 |
| 2023-06-13 | 2023-06-09 | 0.236 | 93,533 | +0 | 0.01% | 22,074 |
| 2023-06-12 | 2023-06-08 | 0.230 | 93,533 | +0 | 0.01% | 21,513 |
| 2023-06-09 | 2023-06-07 | 0.234 | 93,533 | +0 | 0.01% | 21,887 |
| 2023-06-08 | 2023-06-06 | 0.236 | 93,533 | +0 | 0.01% | 22,074 |
| 2023-06-07 | 2023-06-05 | 0.236 | 93,533 | +0 | 0.01% | 22,074 |
| 2023-06-06 | 2023-06-02 | 0.236 | 93,533 | +0 | 0.01% | 22,074 |
| 2023-06-05 | 2023-06-01 | 0.236 | 93,533 | +0 | 0.01% | 22,074 |
| 2023-06-02 | 2023-05-31 | 0.221 | 93,533 | +0 | 0.01% | 20,671 |
| 2023-06-01 | 2023-05-30 | 0.225 | 93,533 | +0 | 0.01% | 21,045 |
| 2023-05-31 | 2023-05-29 | 0.234 | 93,533 | +0 | 0.01% | 21,887 |
| 2023-05-30 | 2023-05-25 | 0.234 | 93,533 | +0 | 0.01% | 21,887 |
| 2023-05-29 | 2023-05-24 | 0.239 | 93,533 | +0 | 0.01% | 22,354 |
| 2023-05-25 | 2023-05-23 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-05-24 | 2023-05-22 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-05-23 | 2023-05-19 | 0.240 | 93,533 | +0 | 0.01% | 22,448 |
| 2023-05-22 | 2023-05-18 | 0.242 | 93,533 | -6,000 | 0.01% | 22,635 |
| 2022-05-06 | 2022-05-04 | 0.500 | 99,533 | -6,000 | 0.01% | 49,766 |
| 2021-08-06 | 2021-08-04 | 0.495 | 105,533 | -20,000 | 0.01% | 52,239 |
| 2021-07-26 | 2021-07-22 | 0.415 | 125,533 | +12,000 | 0.01% | 52,096 |
| 2021-07-23 | 2021-07-21 | 0.510 | 113,533 | -13,000 | 0.01% | 57,902 |
| 2021-02-16 | 2021-02-09 | 0.126 | 126,533 | -102,500 | 0.01% | 15,943 |
| 2020-02-07 | 2020-02-05 | 0.300 | 229,033 | -5,000 | 0.03% | 68,710 |
| 2019-08-16 | 2019-08-14 | 0.340 | 234,033 | +10,000 | 0.03% | 79,571 |
| 2019-07-29 | 2019-07-25 | 0.420 | 224,033 | -11,000 | 0.03% | 94,094 |
| 2019-07-09 | 2019-07-05 | 0.360 | 235,033 | +11,000 | 0.03% | 84,612 |
| 2019-03-25 | 2019-03-21 | 0.480 | 224,033 | +10,000 | 0.03% | 107,536 |
| 2019-03-22 | 2019-03-20 | 0.500 | 214,033 | +10,000 | 0.03% | 107,016 |
| 2019-03-20 | 2019-03-18 | 0.580 | 204,033 | -10,000 | 0.03% | 118,339 |
| 2019-03-19 | 2019-03-15 | 0.640 | 214,033 | -30,000 | 0.03% | 136,981 |
| 2019-03-11 | 2019-03-07 | 0.460 | 244,033 | -1,000 | 0.03% | 112,255 |
| 2019-03-07 | 2019-03-05 | 0.480 | 245,033 | -10,000 | 0.03% | 117,616 |
| 2019-03-06 | 2019-03-04 | 0.480 | 255,033 | -10,000 | 0.03% | 122,416 |
| 2019-02-22 | 2019-02-20 | 0.460 | 265,033 | -5,000 | 0.03% | 121,915 |
| 2018-11-27 | 2018-11-23 | 0.420 | 270,033 | -10,000 | 0.04% | 113,414 |
| 2018-09-24 | 2018-09-20 | 0.340 | 280,033 | +10,000 | 0.04% | 95,211 |
| 2018-08-31 | 2018-08-29 | 0.360 | 270,033 | +9,000 | 0.04% | 97,212 |
| 2018-08-29 | 2018-08-27 | 0.480 | 261,033 | -9,000 | 0.03% | 125,296 |
| 2018-06-28 | 2018-06-26 | 0.380 | 270,033 | +9,000 | 0.04% | 102,613 |
| 2018-04-19 | 2018-04-17 | 0.440 | 261,033 | -9,000 | 0.03% | 114,855 |
| 2018-04-13 | 2018-04-11 | 0.380 | 270,033 | +9,000 | 0.04% | 102,613 |
| 2018-03-07 | 2018-03-05 | 0.420 | 261,033 | +8,000 | 0.03% | 109,634 |
| 2018-02-01 | 2018-01-30 | 0.460 | 253,033 | +8,000 | 0.03% | 116,395 |
| 2018-01-11 | 2018-01-09 | 0.540 | 245,033 | +10,000 | 0.03% | 132,318 |
| 2018-01-05 | 2018-01-03 | 0.520 | 235,033 | -7,500 | 0.03% | 122,217 |
| 2017-12-15 | 2017-12-13 | 0.480 | 242,533 | +7,500 | 0.03% | 116,416 |
| 2017-12-11 | 2017-12-07 | 0.520 | 235,033 | -3,000 | 0.03% | 122,217 |
| 2017-12-08 | 2017-12-06 | 0.540 | 238,033 | +7,500 | 0.03% | 128,538 |
| 2017-12-01 | 2017-11-29 | 0.600 | 230,533 | +7,000 | 0.03% | 138,320 |
| 2017-11-23 | 2017-11-21 | 0.640 | 223,533 | +6,000 | 0.03% | 143,061 |
| 2017-11-17 | 2017-11-15 | 0.740 | 217,533 | +6,000 | 0.03% | 160,974 |
| 2017-10-30 | 2017-10-26 | 0.760 | 211,533 | +6,000 | 0.03% | 160,765 |
| 2017-10-18 | 2017-10-16 | 0.820 | 205,533 | +5,000 | 0.03% | 168,537 |
| 2017-10-16 | 2017-10-12 | 0.920 | 200,533 | -16,000 | 0.03% | 184,490 |
| 2017-10-13 | 2017-10-11 | 0.760 | 216,533 | -7,500 | 0.03% | 164,565 |
| 2017-09-25 | 2017-09-21 | 0.760 | 224,033 | -7,500 | 0.03% | 170,265 |
| 2017-09-22 | 2017-09-20 | 0.780 | 231,533 | +7,500 | 0.03% | 180,596 |
| 2017-09-21 | 2017-09-19 | 0.680 | 224,033 | +7,500 | 0.03% | 152,342 |
| 2017-09-19 | 2017-09-15 | 0.740 | 216,533 | +12,000 | 0.03% | 160,234 |
| 2017-09-18 | 2017-09-14 | 0.760 | 204,533 | -12,000 | 0.03% | 155,445 |
| 2017-09-15 | 2017-09-13 | 0.760 | 216,533 | -6,000 | 0.03% | 164,565 |
| 2017-09-11 | 2017-09-07 | 0.820 | 222,533 | -5,000 | 0.03% | 182,477 |
| 2017-09-08 | 2017-09-06 | 0.900 | 227,533 | +3,000 | 0.03% | 204,780 |
| 2017-09-06 | 2017-09-04 | 0.820 | 224,533 | -5,000 | 0.03% | 184,117 |
| 2017-09-05 | 2017-09-01 | 0.740 | 229,533 | -13,500 | 0.03% | 169,854 |
| 2017-08-31 | 2017-08-29 | 0.460 | 243,033 | +12,000 | 0.03% | 111,795 |
| 2017-07-11 | 2017-07-07 | 0.480 | 231,033 | -7,500 | 0.03% | 110,896 |
| 2017-07-07 | 2017-07-05 | 0.380 | 238,533 | +5,500 | 0.03% | 90,643 |
| 2017-07-03 | 2017-06-29 | 0.520 | 233,033 | +7,500 | 0.03% | 121,177 |
| 2017-06-29 | 2017-06-27 | 0.580 | 225,533 | +6,000 | 0.03% | 130,809 |
| 2017-06-19 | 2017-06-15 | 0.760 | 219,533 | +5,000 | 0.03% | 166,845 |
| 2017-06-13 | 2017-06-09 | 0.820 | 214,533 | +5,000 | 0.03% | 175,917 |
| 2017-06-09 | 2017-06-07 | 0.820 | 209,533 | +5,000 | 0.03% | 171,817 |
| 2017-05-22 | 2017-05-18 | 0.960 | 204,533 | +5,000 | 0.03% | 196,352 |
| 2017-05-10 | 2017-05-08 | 0.980 | 199,533 | -5,000 | 0.03% | 195,542 |
| 2017-05-05 | 2017-05-02 | 0.940 | 204,533 | +5,000 | 0.03% | 192,261 |
| 2017-04-28 | 2017-04-26 | 1.000 | 199,533 | +4,000 | 0.03% | 199,533 |
| 2017-04-25 | 2017-04-21 | 1.060 | 195,533 | +4,000 | 0.03% | 207,265 |
| 2017-03-28 | 2017-03-24 | 1.140 | 191,533 | +20,000 | 0.03% | 218,348 |
| 2017-03-20 | 2017-03-16 | 1.140 | 171,533 | +4,000 | 0.02% | 195,548 |
| 2017-03-13 | 2017-03-09 | 1.120 | 167,533 | +4,000 | 0.02% | 187,637 |
| 2017-02-16 | 2017-02-14 | 1.320 | 163,533 | -7,000 | 0.02% | 215,864 |
| 2017-02-08 | 2017-02-06 | 1.120 | 170,533 | +4,000 | 0.02% | 190,997 |
| 2017-01-20 | 2017-01-18 | 1.120 | 166,533 | +3,000 | 0.02% | 186,517 |
| 2016-12-28 | 2016-12-22 | 1.200 | 163,533 | +3,000 | 0.02% | 196,240 |
| 2016-12-23 | 2016-12-21 | 1.200 | 160,533 | -3,000 | 0.02% | 192,640 |
| 2016-12-14 | 2016-12-12 | 1.320 | 163,533 | +3,000 | 0.02% | 215,864 |
| 2016-12-02 | 2016-11-30 | 1.460 | 160,533 | -3,000 | 0.02% | 234,378 |
| 2016-11-30 | 2016-11-28 | 1.300 | 163,533 | +3,000 | 0.02% | 212,593 |
| 2016-11-23 | 2016-11-21 | 1.420 | 160,533 | +500 | 0.02% | 227,957 |
| 2016-11-11 | 2016-11-09 | 1.440 | 160,033 | +3,000 | 0.02% | 230,448 |
| 2016-10-13 | 2016-10-11 | 1.560 | 157,033 | +3,000 | 0.02% | 244,971 |
| 2016-10-11 | 2016-10-06 | 1.640 | 154,033 | -5,000 | 0.02% | 252,614 |
| 2016-10-07 | 2016-10-05 | 1.520 | 159,033 | +2,500 | 0.02% | 241,730 |
| 2016-09-28 | 2016-09-26 | 1.540 | 156,533 | +2,500 | 0.02% | 241,061 |
| 2016-09-20 | 2016-09-15 | 1.600 | 154,033 | +4,000 | 0.02% | 246,453 |
| 2016-09-19 | 2016-09-14 | 1.660 | 150,033 | +2,500 | 0.02% | 249,055 |
| 2016-09-14 | 2016-09-12 | 1.820 | 147,533 | +8,000 | 0.02% | 268,510 |
| 2016-09-13 | 2016-09-09 | 1.960 | 139,533 | -16,500 | 0.02% | 273,485 |
| 2016-09-01 | 2016-08-30 | 1.540 | 156,033 | +500 | 0.02% | 240,291 |
| 2016-08-19 | 2016-08-17 | 1.660 | 155,533 | -9,500 | 0.02% | 258,185 |
| 2016-08-12 | 2016-08-10 | 1.500 | 165,033 | +4,000 | 0.02% | 247,549 |
| 2016-08-09 | 2016-08-05 | 1.600 | 161,033 | +2,000 | 0.02% | 257,653 |
| 2016-08-05 | 2016-08-03 | 1.480 | 159,033 | +2,500 | 0.02% | 235,369 |
| 2016-08-04 | 2016-08-01 | 1.540 | 156,533 | -33,500 | 0.02% | 241,061 |
| 2016-07-29 | 2016-07-27 | 1.740 | 190,033 | +2,500 | 0.02% | 330,657 |
| 2016-07-28 | 2016-07-26 | 1.800 | 187,533 | +2,500 | 0.02% | 337,559 |
| 2016-07-27 | 2016-07-25 | 1.920 | 185,033 | +500 | 0.02% | 355,263 |
| 2016-07-20 | 2016-07-18 | 1.980 | 184,533 | +1,000 | 0.02% | 365,375 |
| 2016-07-12 | 2016-07-08 | 2.040 | 183,533 | +2,500 | 0.02% | 374,407 |
| 2016-06-28 | 2016-06-24 | 2.040 | 181,033 | +6,000 | 0.02% | 369,307 |
| 2016-06-20 | 2016-06-16 | 2.200 | 175,033 | +2,000 | 0.02% | 385,073 |
| 2016-05-20 | 2016-05-18 | 2.380 | 173,033 | +24,500 | 0.02% | 411,819 |
| 2016-05-19 | 2016-05-17 | 2.560 | 148,533 | -32,500 | 0.02% | 380,244 |
| 2016-05-11 | 2016-05-09 | 2.140 | 181,033 | +2,000 | 0.02% | 387,411 |
| 2016-05-09 | 2016-05-05 | 2.440 | 179,033 | +2,500 | 0.02% | 436,841 |
| 2016-05-04 | 2016-04-29 | 2.520 | 176,533 | +2,000 | 0.02% | 444,863 |
| 2016-05-03 | 2016-04-28 | 2.600 | 174,533 | +12,500 | 0.02% | 453,786 |
| 2016-04-21 | 2016-04-19 | 2.760 | 162,033 | +5,000 | 0.02% | 447,211 |
| 2016-04-20 | 2016-04-18 | 2.800 | 157,033 | +2,000 | 0.02% | 439,692 |
| 2016-04-18 | 2016-04-14 | 2.960 | 155,033 | -12,500 | 0.02% | 458,898 |
| 2016-04-15 | 2016-04-13 | 2.780 | 167,533 | +500 | 0.02% | 465,742 |
| 2016-04-12 | 2016-04-08 | 2.540 | 167,033 | +2,000 | 0.02% | 424,264 |
| 2016-04-08 | 2016-04-06 | 2.700 | 165,033 | +30,500 | 0.02% | 445,589 |
| 2016-04-07 | 2016-04-05 | 2.760 | 134,533 | +2,000 | 0.02% | 371,311 |
| 2016-04-01 | 2016-03-30 | 2.880 | 132,533 | +5,000 | 0.02% | 381,695 |
| 2016-03-31 | 2016-03-29 | 2.840 | 127,533 | +2,500 | 0.02% | 362,194 |
| 2016-03-29 | 2016-03-23 | 3.100 | 125,033 | -1,500 | 0.02% | 387,602 |
| 2016-03-10 | 2016-03-08 | 2.920 | 126,533 | +3,000 | 0.02% | 369,476 |
| 2016-03-08 | 2016-03-04 | 3.160 | 123,533 | +3,000 | 0.02% | 390,364 |
| 2016-03-04 | 2016-03-02 | 3.460 | 120,533 | -1,500 | 0.02% | 417,044 |
| 2016-03-02 | 2016-02-29 | 3.020 | 122,033 | -4,000 | 0.02% | 368,540 |
| 2016-03-01 | 2016-02-26 | 2.960 | 126,033 | -4,500 | 0.02% | 373,058 |
| 2016-02-29 | 2016-02-25 | 2.700 | 130,533 | +3,000 | 0.02% | 352,439 |
| 2016-02-26 | 2016-02-24 | 2.980 | 127,533 | -8,000 | 0.02% | 380,048 |
| 2016-02-25 | 2016-02-23 | 2.380 | 135,533 | -2,000 | 0.02% | 322,569 |
| 2016-02-24 | 2016-02-22 | 2.480 | 137,533 | -6,500 | 0.02% | 341,082 |
| 2016-02-11 | 2016-02-04 | 1.780 | 144,033 | -2,000 | 0.02% | 256,379 |
| 2016-02-01 | 2016-01-28 | 1.520 | 146,033 | +2,500 | 0.02% | 221,970 |
| 2016-01-28 | 2016-01-26 | 1.600 | 143,533 | +2,500 | 0.02% | 229,653 |
| 2016-01-27 | 2016-01-25 | 1.860 | 141,033 | -2,500 | 0.02% | 262,321 |
| 2016-01-20 | 2016-01-18 | 1.420 | 143,533 | +2,500 | 0.02% | 203,817 |
| 2016-01-15 | 2016-01-13 | 1.820 | 141,033 | +2,000 | 0.02% | 256,680 |
| 2016-01-11 | 2016-01-07 | 2.100 | 139,033 | +4,000 | 0.02% | 291,969 |
| 2016-01-06 | 2016-01-04 | 2.400 | 135,033 | +2,000 | 0.02% | 324,079 |
| 2015-12-29 | 2015-12-24 | 2.560 | 133,033 | +2,500 | 0.02% | 340,564 |
| 2015-12-15 | 2015-12-11 | 2.620 | 130,533 | +3,000 | 0.02% | 341,996 |
| 2015-12-14 | 2015-12-10 | 2.760 | 127,533 | -5,500 | 0.02% | 351,991 |
| 2015-12-11 | 2015-12-09 | 2.380 | 133,033 | +10,000 | 0.02% | 316,619 |
| 2015-12-07 | 2015-12-03 | 2.820 | 123,033 | +4,500 | 0.02% | 346,953 |
| 2015-12-04 | 2015-12-02 | 2.920 | 118,533 | +500 | 0.02% | 346,116 |
| 2015-12-02 | 2015-11-30 | 2.940 | 118,033 | +3,000 | 0.02% | 347,017 |
| 2015-12-01 | 2015-11-27 | 3.280 | 115,033 | +4,000 | 0.02% | 377,308 |
| 2015-11-25 | 2015-11-23 | 3.600 | 111,033 | +1,500 | 0.01% | 399,719 |
| 2015-11-24 | 2015-11-20 | 3.700 | 109,533 | +7,000 | 0.01% | 405,272 |
| 2015-11-20 | 2015-11-18 | 3.760 | 102,533 | +2,500 | 0.01% | 385,524 |
| 2015-11-18 | 2015-11-16 | 3.760 | 100,033 | +1,500 | 0.01% | 376,124 |
| 2015-11-12 | 2015-11-10 | 4.020 | 98,533 | +1,500 | 0.01% | 396,103 |
| 2015-10-23 | 2015-10-20 | 4.380 | 97,033 | +1,500 | 0.01% | 425,005 |
| 2015-10-22 | 2015-10-19 | 4.340 | 95,533 | +2,500 | 0.01% | 414,613 |
| 2015-10-20 | 2015-10-16 | 4.360 | 93,033 | +9,500 | 0.01% | 405,624 |
| 2015-10-19 | 2015-10-15 | 4.640 | 83,533 | +1,500 | 0.01% | 387,593 |
| 2015-10-15 | 2015-10-13 | 4.840 | 82,033 | +3,000 | 0.01% | 397,040 |
| 2015-10-14 | 2015-10-12 | 4.840 | 79,033 | -5,500 | 0.01% | 382,520 |
| 2015-10-12 | 2015-10-08 | 4.500 | 84,533 | -10,000 | 0.01% | 380,398 |
| 2015-10-09 | 2015-10-07 | 4.260 | 94,533 | +11,500 | 0.01% | 402,711 |
| 2015-10-08 | 2015-10-06 | 4.500 | 83,033 | -19,500 | 0.01% | 373,648 |
| 2015-10-02 | 2015-09-29 | 3.940 | 102,533 | +1,500 | 0.01% | 403,980 |
| 2015-09-25 | 2015-09-23 | 4.080 | 101,033 | +4,500 | 0.01% | 412,215 |
| 2015-09-22 | 2015-09-18 | 4.400 | 96,533 | -5,000 | 0.01% | 424,745 |
| 2015-09-21 | 2015-09-17 | 4.380 | 101,533 | +6,500 | 0.01% | 444,715 |
| 2015-09-18 | 2015-09-16 | 4.580 | 95,033 | +5,000 | 0.01% | 435,251 |
| 2015-09-17 | 2015-09-15 | 4.620 | 90,033 | -2,500 | 0.01% | 415,952 |
| 2015-09-16 | 2015-09-14 | 4.540 | 92,533 | +6,000 | 0.01% | 420,100 |
| 2015-09-15 | 2015-09-11 | 5.200 | 86,533 | -5,000 | 0.01% | 449,972 |
| 2015-09-11 | 2015-09-09 | 4.040 | 91,533 | -3,000 | 0.01% | 369,793 |
| 2015-09-10 | 2015-09-08 | 3.860 | 94,533 | +1,500 | 0.01% | 364,897 |
| 2015-09-09 | 2015-09-07 | 3.780 | 93,033 | +500 | 0.01% | 351,665 |
| 2015-09-07 | 2015-09-02 | 4.080 | 92,533 | +1,000 | 0.01% | 377,535 |
| 2015-09-02 | 2015-08-31 | 4.540 | 91,533 | +1,000 | 0.01% | 415,560 |
| 2015-08-31 | 2015-08-27 | 4.760 | 90,533 | -1,000 | 0.01% | 430,937 |
| 2015-08-26 | 2015-08-24 | 4.060 | 91,533 | +2,500 | 0.01% | 371,624 |
| 2015-08-25 | 2015-08-21 | 4.780 | 89,033 | +1,000 | 0.01% | 425,578 |
| 2015-08-24 | 2015-08-20 | 4.900 | 88,033 | +1,000 | 0.01% | 431,362 |
| 2015-08-14 | 2015-08-12 | 5.300 | 87,033 | +1,000 | 0.01% | 461,275 |
| 2015-08-13 | 2015-08-11 | 5.700 | 86,033 | +3,000 | 0.01% | 490,388 |
| 2015-08-10 | 2015-08-06 | 6.200 | 83,033 | -6,500 | 0.01% | 514,805 |
| 2015-08-07 | 2015-08-05 | 4.900 | 89,533 | +1,000 | 0.01% | 438,712 |
| 2015-08-06 | 2015-08-04 | 5.000 | 88,533 | +2,500 | 0.01% | 442,665 |
| 2015-08-05 | 2015-08-03 | 5.700 | 86,033 | +1,500 | 0.01% | 490,388 |
| 2015-08-04 | 2015-07-31 | 7.700 | 84,533 | -1,000 | 0.01% | 650,904 |
| 2015-08-03 | 2015-07-30 | 7.700 | 85,533 | +500 | 0.01% | 658,604 |
| 2015-07-29 | 2015-07-27 | 6.800 | 85,033 | +1,000 | 0.01% | 578,224 |
| 2015-07-24 | 2015-07-22 | 7.800 | 84,033 | +1,000 | 0.01% | 655,457 |
| 2015-07-22 | 2015-07-20 | 7.800 | 83,033 | +4,000 | 0.01% | 647,657 |
| 2015-07-21 | 2015-07-17 | 8.200 | 79,033 | -1,000 | 0.01% | 648,071 |
| 2015-07-15 | 2015-07-13 | 8.100 | 80,033 | -1,000 | 0.01% | 648,267 |
| 2015-07-14 | 2015-07-10 | 7.800 | 81,033 | -4,000 | 0.01% | 632,057 |
| 2015-07-13 | 2015-07-09 | 7.000 | 85,033 | +1,000 | 0.01% | 595,231 |
| 2015-07-10 | 2015-07-08 | 4.380 | 84,033 | +1,000 | 0.01% | 368,065 |
| 2015-07-09 | 2015-07-07 | 5.700 | 83,033 | -1,000 | 0.01% | 473,288 |
| 2015-07-08 | 2015-07-06 | 6.200 | 84,033 | +1,000 | 0.01% | 521,005 |
| 2015-07-07 | 2015-07-03 | 8.500 | 83,033 | +6,500 | 0.01% | 705,780 |
| 2015-07-06 | 2015-07-02 | 10.200 | 76,533 | +2,500 | 0.01% | 780,637 |
| 2015-07-02 | 2015-06-29 | 9.900 | 74,033 | +1,000 | 0.01% | 732,927 |
| 2015-06-30 | 2015-06-26 | 10.600 | 73,033 | +1,000 | 0.01% | 774,150 |
| 2015-06-26 | 2015-06-24 | 11.400 | 72,033 | -2,000 | 0.01% | 821,176 |
| 2015-06-25 | 2015-06-23 | 11.400 | 74,033 | +1,000 | 0.01% | 843,976 |
| 2015-06-23 | 2015-06-19 | 10.800 | 73,033 | -4,000 | 0.01% | 788,756 |
| 2015-06-22 | 2015-06-18 | 10.000 | 77,033 | +3,000 | 0.01% | 770,330 |
| 2015-06-19 | 2015-06-17 | 10.800 | 74,033 | -3,000 | 0.01% | 799,556 |
| 2015-06-18 | 2015-06-16 | 9.200 | 77,033 | +3,000 | 0.01% | 708,704 |
| 2015-06-17 | 2015-06-15 | 10.400 | 74,033 | +1,000 | 0.01% | 769,943 |
| 2015-06-16 | 2015-06-12 | 12.000 | 73,033 | +3,000 | 0.01% | 876,396 |
| 2015-06-15 | 2015-06-11 | 12.400 | 70,033 | -4,500 | 0.01% | 868,409 |
| 2015-06-12 | 2015-06-10 | 11.600 | 74,533 | +5,000 | 0.01% | 864,583 |
| 2015-06-11 | 2015-06-09 | 16.800 | 69,533 | +1,000 | 0.01% | 1,168,154 |
| 2015-06-10 | 2015-06-08 | 22.400 | 68,533 | +1,500 | 0.01% | 1,535,139 |
| 2015-06-08 | 2015-06-04 | 23.200 | 67,033 | +3,000 | 0.01% | 1,555,166 |
| 2015-06-05 | 2015-06-03 | 23.400 | 64,033 | -10,500 | 0.01% | 1,498,372 |
| 2015-06-04 | 2015-06-02 | 23.800 | 74,533 | -3,500 | 0.01% | 1,773,885 |
| 2015-06-03 | 2015-06-01 | 24.600 | 78,033 | -500 | 0.01% | 1,919,612 |
| 2015-06-02 | 2015-05-29 | 25.200 | 78,533 | -1,500 | 0.01% | 1,979,032 |
| 2015-06-01 | 2015-05-28 | 23.800 | 80,033 | -1,000 | 0.01% | 1,904,785 |
| 2015-05-28 | 2015-05-26 | 23.400 | 81,033 | +3,000 | 0.01% | 1,896,172 |
| 2015-05-27 | 2015-05-22 | 26.200 | 78,033 | -3,000 | 0.01% | 2,044,465 |
| 2015-05-26 | 2015-05-21 | 28.200 | 81,033 | +6,500 | 0.01% | 2,285,131 |
| 2015-05-22 | 2015-05-20 | 26.600 | 74,533 | -5,500 | 0.01% | 1,982,578 |
| 2015-05-21 | 2015-05-19 | 23.200 | 80,033 | +1,000 | 0.01% | 1,856,766 |
| 2015-05-20 | 2015-05-18 | 24.800 | 79,033 | +9,500 | 0.01% | 1,960,018 |
| 2015-05-19 | 2015-05-15 | 26.200 | 69,533 | +1,000 | 0.01% | 1,821,765 |
| 2015-05-18 | 2015-05-14 | 27.200 | 68,533 | +1,500 | 0.01% | 1,864,098 |
| 2015-05-15 | 2015-05-13 | 27.400 | 67,033 | -1,000 | 0.01% | 1,836,704 |
| 2015-05-12 | 2015-05-08 | 27.800 | 68,033 | +1,000 | 0.01% | 1,891,317 |
| 2015-05-06 | 2015-05-04 | 29.200 | 67,033 | -500 | 0.01% | 1,957,364 |
| 2015-04-30 | 2015-04-28 | 28.000 | 67,533 | -2,500 | 0.01% | 1,890,924 |
| 2015-04-29 | 2015-04-27 | 27.800 | 70,033 | +2,500 | 0.01% | 1,946,917 |
| 2015-04-27 | 2015-04-23 | 25.200 | 67,533 | -5,000 | 0.01% | 1,701,832 |
| 2015-04-24 | 2015-04-22 | 24.200 | 72,533 | +500 | 0.01% | 1,755,299 |
| 2015-04-23 | 2015-04-21 | 28.000 | 72,033 | -16,000 | 0.01% | 2,016,924 |
| 2015-04-13 | 2015-04-09 | 16.400 | 88,033 | -1,500 | 0.01% | 1,443,741 |
| 2015-04-10 | 2015-04-08 | 14.800 | 89,533 | -10,500 | 0.01% | 1,325,088 |
| 2015-04-09 | 2015-04-02 | 13.600 | 100,033 | +12,000 | 0.02% | 1,360,449 |
| 2015-04-02 | 2015-03-31 | 13.800 | 88,033 | -9,500 | 0.01% | 1,214,855 |
| 2015-04-01 | 2015-03-30 | 12.400 | 97,533 | -13,500 | 0.01% | 1,209,409 |
| 2015-03-25 | 2015-03-23 | 11.000 | 111,033 | +1,000 | 0.02% | 1,221,363 |
| 2015-03-24 | 2015-03-20 | 12.200 | 110,033 | -14,000 | 0.02% | 1,342,403 |
| 2015-03-20 | 2015-03-18 | 12.200 | 124,033 | +1,000 | 0.02% | 1,513,203 |
| 2015-03-19 | 2015-03-17 | 11.600 | 123,033 | -5,000 | 0.02% | 1,427,183 |
| 2015-03-17 | 2015-03-13 | 11.800 | 128,033 | +13,500 | 0.02% | 1,510,789 |
| 2015-03-16 | 2015-03-12 | 11.400 | 114,533 | -12,500 | 0.02% | 1,305,676 |
| 2015-03-13 | 2015-03-11 | 10.400 | 127,033 | -68,000 | 0.02% | 1,321,143 |
| 2015-03-12 | 2015-03-10 | 8.200 | 195,033 | +10,000 | 0.03% | 1,599,271 |
| 2015-03-11 | 2015-03-09 | 8.300 | 185,033 | -114,000 | 0.03% | 1,535,774 |
| 2015-02-16 | 2015-02-12 | 6.100 | 299,033 | -24,000 | 0.05% | 1,824,101 |
| 2015-02-10 | 2015-02-06 | 5.000 | 323,033 | -2,500 | 0.05% | 1,615,165 |
| 2015-02-09 | 2015-02-05 | 4.700 | 325,533 | -2,500 | 0.05% | 1,530,005 |
| 2015-02-05 | 2015-02-03 | 5.300 | 328,033 | -13,500 | 0.05% | 1,738,575 |
| 2015-02-04 | 2015-02-02 | 4.980 | 341,533 | -15,000 | 0.05% | 1,700,834 |
| 2015-01-30 | 2015-01-28 | 4.620 | 356,533 | -31,500 | 0.06% | 1,647,182 |
| 2015-01-22 | 2015-01-20 | 3.560 | 388,033 | +5,000 | 0.06% | 1,381,397 |
| 2015-01-21 | 2015-01-19 | 3.640 | 383,033 | -5,000 | 0.06% | 1,394,240 |
| 2015-01-13 | 2015-01-09 | 3.840 | 388,033 | +31,500 | 0.06% | 1,490,047 |
| 2015-01-12 | 2015-01-08 | 3.980 | 356,533 | +9,000 | 0.06% | 1,419,001 |
| 2015-01-08 | 2015-01-06 | 4.060 | 347,533 | -14,000 | 0.05% | 1,410,984 |
| 2015-01-06 | 2015-01-02 | 4.000 | 361,533 | -30,000 | 0.06% | 1,446,132 |
| 2015-01-05 | 2014-12-31 | 4.660 | 391,533 | -4,500 | 0.06% | 1,824,544 |
| 2015-01-02 | 2014-12-29 | 4.400 | 396,033 | -21,500 | 0.06% | 1,742,545 |
| 2014-12-30 | 2014-12-24 | 4.240 | 417,533 | +500 | 0.07% | 1,770,340 |
| 2014-12-29 | 2014-12-22 | 4.180 | 417,033 | -500 | 0.07% | 1,743,198 |
| 2014-12-23 | 2014-12-19 | 3.900 | 417,533 | -10,000 | 0.07% | 1,628,379 |
| 2014-12-12 | 2014-12-10 | 3.500 | 427,533 | -30,000 | 0.07% | 1,496,365 |
| 2014-12-11 | 2014-12-09 | 3.540 | 457,533 | -31,500 | 0.07% | 1,619,667 |
| 2014-12-10 | 2014-12-08 | 3.640 | 489,033 | -500 | 0.08% | 1,780,080 |
| 2014-12-09 | 2014-12-05 | 3.520 | 489,533 | +1,500 | 0.08% | 1,723,156 |
| 2014-12-08 | 2014-12-04 | 3.640 | 488,033 | -11,500 | 0.08% | 1,776,440 |
| 2014-12-05 | 2014-12-03 | 3.420 | 499,533 | -4,500 | 0.08% | 1,708,403 |
| 2014-12-04 | 2014-12-02 | 3.400 | 504,033 | -500 | 0.08% | 1,713,712 |
| 2014-12-03 | 2014-12-01 | 3.400 | 504,533 | +10,000 | 0.08% | 1,715,412 |
| 2014-12-02 | 2014-11-28 | 3.480 | 494,533 | -60,000 | 0.08% | 1,720,975 |
| 2014-12-01 | 2014-11-27 | 3.360 | 554,533 | -5,000 | 0.09% | 1,863,231 |
| 2014-11-28 | 2014-11-26 | 3.460 | 559,533 | -449,000 | 0.09% | 1,935,984 |
| 2014-11-27 | 2014-11-25 | 2.860 | 1,008,533 | -275,000 | 0.16% | 2,884,404 |
| 2014-11-26 | 2014-11-24 | 2.900 | 1,283,533 | -125,000 | 0.20% | 3,722,246 |
| 2014-11-25 | 2014-11-21 | 2.860 | 1,408,533 | -94,500 | 0.22% | 4,028,404 |
| 2014-11-24 | 2014-11-20 | 2.980 | 1,503,033 | -50,000 | 0.23% | 4,479,038 |
| 2014-11-20 | 2014-11-18 | 2.940 | 1,553,033 | -100,000 | 0.24% | 4,565,917 |
| 2014-11-19 | 2014-11-17 | 2.980 | 1,653,033 | -5,000 | 0.26% | 4,926,038 |
| 2014-11-18 | 2014-11-14 | 3.060 | 1,658,033 | -100,000 | 0.26% | 5,073,581 |
| 2014-11-17 | 2014-11-13 | 3.000 | 1,758,033 | -213,500 | 0.27% | 5,274,099 |
| 2014-11-13 | 2014-11-11 | 3.000 | 1,971,533 | -50,000 | 0.31% | 5,914,599 |
| 2014-11-12 | 2014-11-10 | 3.020 | 2,021,533 | -5,000 | 0.32% | 6,105,030 |
| 2014-11-11 | 2014-11-07 | 3.080 | 2,026,533 | -93,500 | 0.32% | 6,241,722 |
| 2014-11-10 | 2014-11-06 | 3.080 | 2,120,033 | -207,000 | 0.33% | 6,529,702 |
| 2014-11-07 | 2014-11-05 | 3.040 | 2,327,033 | -175,000 | 0.36% | 7,074,180 |
| 2014-11-05 | 2014-11-03 | 3.160 | 2,502,033 | -250,500 | 0.39% | 7,906,424 |
| 2014-11-04 | 2014-10-31 | 3.320 | 2,752,533 | -170,000 | 0.43% | 9,138,410 |
| 2014-11-03 | 2014-10-30 | 3.180 | 2,922,533 | -558,500 | 0.46% | 9,293,655 |
| 2014-10-27 | 2014-10-23 | 3.240 | 3,481,033 | -26,000 | 0.54% | 11,278,547 |
| 2014-10-24 | 2014-10-22 | 3.400 | 3,507,033 | +2,893,500 | 0.55% | 11,923,912 |
| 2014-10-23 | 2014-10-21 | 2.900 | 613,533 | -28,500 | 0.10% | 1,779,246 |
| 2014-10-22 | 2014-10-20 | 3.000 | 642,033 | +10,000 | 0.10% | 1,926,099 |
| 2014-10-20 | 2014-10-16 | 3.200 | 632,033 | +124,000 | 0.10% | 2,022,506 |
| 2014-10-16 | 2014-10-14 | 3.460 | 508,033 | -27,500 | 0.08% | 1,757,794 |
| 2014-10-14 | 2014-10-10 | 4.020 | 535,533 | -4,500 | 0.08% | 2,152,843 |
| 2014-10-13 | 2014-10-09 | 4.400 | 540,033 | +54,500 | 0.08% | 2,376,145 |
| 2014-10-10 | 2014-10-08 | 3.260 | 485,533 | -10,000 | 0.08% | 1,582,838 |
| 2014-10-06 | 2014-09-30 | 2.680 | 495,533 | +10,000 | 0.08% | 1,328,028 |
| 2014-10-03 | 2014-09-29 | 2.800 | 485,533 | -61,000 | 0.08% | 1,359,492 |
| 2014-09-30 | 2014-09-26 | 3.080 | 546,533 | +76,500 | 0.09% | 1,683,322 |
| 2014-09-29 | 2014-09-25 | 3.160 | 470,033 | -500 | 0.07% | 1,485,304 |
| 2014-09-25 | 2014-09-23 | 3.060 | 470,533 | -69,500 | 0.07% | 1,439,831 |
| 2014-09-24 | 2014-09-22 | 3.100 | 540,033 | -13,500 | 0.08% | 1,674,102 |
| 2014-09-23 | 2014-09-19 | 2.860 | 553,533 | +15,000 | 0.09% | 1,583,104 |
| 2014-09-22 | 2014-09-18 | 2.960 | 538,533 | -41,000 | 0.08% | 1,594,058 |
| 2014-09-17 | 2014-09-15 | 3.740 | 579,533 | +121,000 | 0.09% | 2,167,453 |
| 2014-09-15 | 2014-09-11 | 3.920 | 458,533 | +30,000 | 0.07% | 1,797,449 |
| 2014-09-05 | 2014-09-03 | 3.860 | 428,533 | -16,500 | 0.07% | 1,654,137 |
| 2014-09-04 | 2014-09-02 | 3.980 | 445,033 | -5,000 | 0.07% | 1,771,231 |
| 2014-09-01 | 2014-08-28 | 5.400 | 450,033 | +8,500 | 0.07% | 2,430,178 |
| 2014-08-29 | 2014-08-27 | 5.200 | 441,533 | +354,000 | 0.07% | 2,295,972 |
| 2014-08-25 | 2014-08-21 | 5.800 | 87,533 | +10,000 | 0.01% | 507,691 |
| 2014-08-21 | 2014-08-19 | 5.200 | 77,533 | +4,500 | 0.01% | 403,172 |
| 2014-08-20 | 2014-08-18 | 5.200 | 73,033 | -3,500 | 0.01% | 379,772 |
| 2014-08-18 | 2014-08-14 | 6.100 | 76,533 | -22,500 | 0.01% | 466,851 |
| 2014-08-14 | 2014-08-12 | 5.900 | 99,033 | +50,000 | 0.02% | 584,295 |
| 2014-08-13 | 2014-08-11 | 5.300 | 49,033 | +12,500 | 0.01% | 259,875 |
| 2014-08-04 | 2014-07-31 | 8.700 | 36,533 | -10,000 | 0.01% | 317,837 |
| 2014-07-30 | 2014-07-28 | 8.400 | 46,533 | +10,000 | 0.01% | 390,877 |
| 2014-07-28 | 2014-07-24 | 8.100 | 36,533 | +3,000 | 0.01% | 295,917 |
| 2014-07-24 | 2014-07-22 | 8.100 | 33,533 | -1,000 | 0.01% | 271,617 |
| 2014-07-04 | 2014-07-02 | 8.200 | 34,533 | +33,500 | 0.01% | 283,171 |
| 2014-06-24 | 2014-06-20 | 8.200 | 1,033 | -2,500 | 0.00% | 8,471 |
| 2014-06-05 | 2014-06-03 | 8.600 | 3,533 | -12,500 | 0.00% | 30,384 |
| 2014-06-04 | 2014-05-30 | 8.400 | 16,033 | +12,500 | 0.00% | 134,677 |
| 2014-05-30 | 2014-05-28 | 8.100 | 3,533 | +2,500 | 0.00% | 28,617 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,033 | -7,500 | 0.00% | 8,264 |
| 2014-05-28 | 2014-05-26 | 7.800 | 8,533 | +7,500 | 0.00% | 66,557 |
| 2014-05-23 | 2014-05-21 | 6.400 | 1,033 | -500 | 0.00% | 6,611 |
| 2014-05-19 | 2014-05-15 | 4.920 | 1,533 | -4,500 | 0.00% | 7,542 |
| 2014-05-16 | 2014-05-14 | 5.100 | 6,033 | +4,500 | 0.00% | 30,768 |
| 2014-05-05 | 2014-04-30 | 6.200 | 1,533 | +1,000 | 0.00% | 9,505 |
| 2014-04-24 | 2014-04-22 | 4.160 | 533 | -2,500 | 0.00% | 2,217 |
| 2014-04-16 | 2014-04-14 | 4.740 | 3,033 | -2,500 | 0.00% | 14,376 |
| 2014-03-26 | 2014-03-24 | 6.100 | 5,533 | +500 | 0.00% | 33,751 |
| 2014-03-21 | 2014-03-19 | 6.200 | 5,033 | +5,000 | 0.00% | 31,205 |
| 2014-03-18 | 2014-03-14 | 5.900 | 33 | -3,000 | 0.00% | 195 |
| 2014-02-07 | 2014-02-05 | 10.200 | 3,033 | +3,000 | 0.00% | 30,937 |
| 2014-01-08 | 2014-01-06 | 12.400 | 33 | +33 | 0.00% | 409 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -3 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 3 | -30 | 0.00% | 18 |
| 2013-10-22 | 2013-10-18 | 2.240 | 33 | -250,000 | 0.00% | 74 |
| 2013-10-11 | 2013-10-09 | 1.040 | 250,033 | -20,000 | 0.27% | 260,034 |
| 2013-09-30 | 2013-09-26 | 0.720 | 270,033 | -20,000 | 0.29% | 194,424 |
| 2013-09-27 | 2013-09-25 | 0.690 | 290,033 | -30,000 | 0.31% | 200,123 |
| 2013-09-13 | 2013-09-11 | 0.660 | 320,033 | -50,000 | 0.34% | 211,222 |
| 2013-09-11 | 2013-09-09 | 0.680 | 370,033 | +300,000 | 0.39% | 251,622 |
| 2013-09-10 | 2013-09-06 | 0.690 | 70,033 | +50,000 | 0.07% | 48,323 |
| 2013-08-27 | 2013-08-23 | 0.700 | 20,033 | +20,000 | 0.02% | 14,023 |
| 2011-09-30 | 2011-09-27 | 0.410 | 33 | -967 | 0.00% | 14 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,000 | +967 | 0.00% | 600 |
| 2011-09-06 | 2011-09-02 | 0.780 | 33 | -5,000 | 0.00% | 26 |
| 2011-04-06 | 2011-04-01 | 3.840 | 5,033 | +5,000 | 0.01% | 19,327 |
| 2010-09-08 | 2010-09-06 | 10.560 | 33 | -5,000 | 0.00% | 348 |
| 2010-09-02 | 2010-08-31 | 10.080 | 5,033 | +5,000 | 0.01% | 50,733 |
| 2010-08-09 | 2010-08-05 | 11.400 | 33 | -5,000 | 0.00% | 376 |
| 2010-06-23 | 2010-06-21 | 10.560 | 5,033 | -3,334 | 0.01% | 53,148 |
| 2010-06-22 | 2010-06-18 | 10.560 | 8,367 | +3,334 | 0.02% | 88,356 |
| 2010-06-21 | 2010-06-17 | 11.580 | 5,033 | -6,667 | 0.01% | 58,282 |
| 2010-06-18 | 2010-06-15 | 11.760 | 11,700 | +11,667 | 0.03% | 137,592 |
| 2010-03-25 | 2010-03-23 | 15.600 | 33 | -14,800 | 0.00% | 515 |
| 2010-03-24 | 2010-03-22 | 15.600 | 14,833 | +14,800 | 0.04% | 231,395 |
| 2010-01-21 | 2010-01-19 | 14.220 | 33 | -1,667 | 0.00% | 469 |
| 2010-01-18 | 2010-01-14 | 15.000 | 1,700 | +1,667 | 0.00% | 25,500 |
| 2009-08-25 | 2009-08-21 | 18.600 | 33 | -1,667 | 0.00% | 614 |
| 2009-08-21 | 2009-08-19 | 19.200 | 1,700 | +1,667 | 0.01% | 32,640 |
| 2009-06-03 | 2009-06-01 | 8.400 | 33 | -8,334 | 0.00% | 277 |
| 2009-06-01 | 2009-05-27 | 8.520 | 8,367 | +5,000 | 0.03% | 71,287 |
| 2009-05-27 | 2009-05-25 | 8.280 | 3,367 | +1,667 | 0.01% | 27,879 |
| 2009-05-25 | 2009-05-21 | 8.400 | 1,700 | +1,667 | 0.01% | 14,280 |
| 2007-08-28 | 2007-08-24 | 22.500 | 33 | -67 | 0.00% | 743 |
| 2007-08-27 | 2007-08-23 | 22.500 | 100 | +67 | 0.00% | 2,250 |
| 2007-08-02 | 2007-07-31 | 26.731 | 33 | -1 | 0.00% | 882 |
| 2007-07-27 | 2007-07-25 | 25.860 | 34 | -1,721 | 0.00% | 879 |
| 2007-07-26 | 2007-07-24 | 26.441 | 1,755 | +1,721 | 0.02% | 46,404 |
| 2007-07-17 | 2007-07-13 | 25.279 | 34 | -69 | 0.00% | 859 |
| 2007-07-10 | 2007-07-06 | 25.860 | 103 | +69 | 0.00% | 2,664 |
| 2007-06-26 | 2007-06-22 | 30.218 | 34 | 0.00% | 1,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy