History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-10-09 | 2025-10-06 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-10-08 | 2025-10-03 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-10-06 | 2025-10-02 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-10-03 | 2025-09-30 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.097 | 20 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.093 | 20 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-07-08 | 2025-07-04 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-07-07 | 2025-07-03 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-07-02 | 2025-06-27 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 0.116 | 20 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-16 | 2025-06-12 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-13 | 2025-06-11 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-06-12 | 2025-06-10 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 0.126 | 20 | +0 | 0.00% | 3 |
| 2025-06-06 | 2025-06-04 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-06-05 | 2025-06-03 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-29 | 2025-05-27 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-27 | 2025-05-23 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-05-21 | 2025-05-19 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-05-20 | 2025-05-16 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-05-09 | 2025-05-07 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-04-30 | 2025-04-28 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-04-29 | 2025-04-25 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2025-04-28 | 2025-04-24 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-04-25 | 2025-04-23 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.094 | 20 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.094 | 20 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.094 | 20 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.106 | 20 | +0 | 0.00% | 2 |
| 2025-03-20 | 2025-03-18 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2025-03-19 | 2025-03-17 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2025-03-18 | 2025-03-14 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-03-17 | 2025-03-13 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-14 | 2025-03-12 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-13 | 2025-03-11 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.111 | 20 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.116 | 20 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.106 | 20 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.124 | 20 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 0.127 | 20 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.131 | 20 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 0.121 | 20 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 0.128 | 20 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.123 | 20 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.125 | 20 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.129 | 20 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 0.133 | 20 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 0.147 | 20 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 0.151 | 20 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 0.152 | 20 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 0.163 | 20 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.164 | 20 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-10-15 | 2024-10-10 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-10-14 | 2024-10-09 | 0.154 | 20 | +0 | 0.00% | 3 |
| 2024-10-10 | 2024-10-08 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.156 | 20 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.113 | 20 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 0.132 | 20 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.103 | 20 | +0 | 0.00% | 2 |
| 2024-09-17 | 2024-09-13 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-09-16 | 2024-09-12 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-13 | 2024-09-11 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-12 | 2024-09-10 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-11 | 2024-09-09 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-10 | 2024-09-05 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-09 | 2024-09-04 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-05 | 2024-09-03 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-09-04 | 2024-09-02 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-09-03 | 2024-08-30 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-09-02 | 2024-08-29 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.104 | 20 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.085 | 20 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.079 | 20 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.080 | 20 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-08-09 | 2024-08-07 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.078 | 20 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.084 | 20 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.084 | 20 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.088 | 20 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.097 | 20 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.097 | 20 | +0 | 0.00% | 2 |
| 2024-07-26 | 2024-07-24 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.099 | 20 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.096 | 20 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.095 | 20 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.100 | 20 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.096 | 20 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.095 | 20 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.096 | 20 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.101 | 20 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.102 | 20 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.119 | 20 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.090 | 20 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.098 | 20 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.112 | 20 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.107 | 20 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.108 | 20 | +0 | 0.00% | 2 |
| 2024-06-18 | 2024-06-14 | 0.110 | 20 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-06-14 | 2024-06-12 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2024-06-13 | 2024-06-11 | 0.115 | 20 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.120 | 20 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.114 | 20 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.105 | 20 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.109 | 20 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.106 | 20 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.118 | 20 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.117 | 20 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.122 | 20 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.130 | 20 | +0 | 0.00% | 3 |
| 2024-05-23 | 2024-05-21 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2024-05-22 | 2024-05-20 | 0.135 | 20 | +0 | 0.00% | 3 |
| 2024-05-21 | 2024-05-17 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-05-20 | 2024-05-16 | 0.137 | 20 | +0 | 0.00% | 3 |
| 2024-05-17 | 2024-05-14 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-05-16 | 2024-05-13 | 0.134 | 20 | +0 | 0.00% | 3 |
| 2024-05-14 | 2024-05-10 | 0.141 | 20 | +0 | 0.00% | 3 |
| 2024-05-13 | 2024-05-09 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2024-05-10 | 2024-05-08 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2024-05-09 | 2024-05-07 | 0.139 | 20 | +0 | 0.00% | 3 |
| 2024-05-08 | 2024-05-06 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2024-05-07 | 2024-05-03 | 0.149 | 20 | +0 | 0.00% | 3 |
| 2024-05-06 | 2024-05-02 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2024-05-03 | 2024-04-30 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2024-05-02 | 2024-04-29 | 0.140 | 20 | +0 | 0.00% | 3 |
| 2024-04-30 | 2024-04-26 | 0.143 | 20 | +0 | 0.00% | 3 |
| 2024-04-29 | 2024-04-25 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2024-04-26 | 2024-04-24 | 0.142 | 20 | +0 | 0.00% | 3 |
| 2024-04-25 | 2024-04-23 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-04-24 | 2024-04-22 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-04-23 | 2024-04-19 | 0.148 | 20 | +0 | 0.00% | 3 |
| 2024-04-22 | 2024-04-18 | 0.146 | 20 | +0 | 0.00% | 3 |
| 2024-04-19 | 2024-04-17 | 0.145 | 20 | +0 | 0.00% | 3 |
| 2024-04-18 | 2024-04-16 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-04-17 | 2024-04-15 | 0.162 | 20 | +0 | 0.00% | 3 |
| 2024-04-16 | 2024-04-12 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-04-15 | 2024-04-11 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-04-12 | 2024-04-10 | 0.170 | 20 | +0 | 0.00% | 3 |
| 2024-04-11 | 2024-04-09 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-04-10 | 2024-04-08 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-04-09 | 2024-04-05 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-04-08 | 2024-04-03 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-04-05 | 2024-04-02 | 0.166 | 20 | +0 | 0.00% | 3 |
| 2024-04-03 | 2024-03-28 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-04-02 | 2024-03-27 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-03-28 | 2024-03-26 | 0.169 | 20 | +0 | 0.00% | 3 |
| 2024-03-27 | 2024-03-25 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-03-25 | 2024-03-21 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-03-22 | 2024-03-20 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-03-15 | 2024-03-13 | 0.174 | 20 | +0 | 0.00% | 3 |
| 2024-03-14 | 2024-03-12 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.179 | 20 | +0 | 0.00% | 4 |
| 2024-03-12 | 2024-03-08 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-03-11 | 2024-03-07 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-03-08 | 2024-03-06 | 0.187 | 20 | +0 | 0.00% | 4 |
| 2024-03-07 | 2024-03-05 | 0.188 | 20 | +0 | 0.00% | 4 |
| 2024-03-06 | 2024-03-04 | 0.189 | 20 | +0 | 0.00% | 4 |
| 2024-03-05 | 2024-03-01 | 0.173 | 20 | +0 | 0.00% | 3 |
| 2024-03-04 | 2024-02-29 | 0.186 | 20 | +0 | 0.00% | 4 |
| 2024-03-01 | 2024-02-28 | 0.191 | 20 | +0 | 0.00% | 4 |
| 2024-02-29 | 2024-02-27 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-02-28 | 2024-02-26 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-02-27 | 2024-02-23 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-02-26 | 2024-02-22 | 0.195 | 20 | +0 | 0.00% | 4 |
| 2024-02-23 | 2024-02-21 | 0.171 | 20 | +0 | 0.00% | 3 |
| 2024-02-22 | 2024-02-20 | 0.182 | 20 | +0 | 0.00% | 4 |
| 2024-02-21 | 2024-02-19 | 0.178 | 20 | +0 | 0.00% | 4 |
| 2024-02-20 | 2024-02-16 | 0.190 | 20 | +0 | 0.00% | 4 |
| 2024-02-19 | 2024-02-15 | 0.202 | 20 | +0 | 0.00% | 4 |
| 2024-02-16 | 2024-02-14 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-02-15 | 2024-02-09 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-02-14 | 2024-02-07 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-02-08 | 2024-02-06 | 0.150 | 20 | +0 | 0.00% | 3 |
| 2024-02-07 | 2024-02-05 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-02-06 | 2024-02-02 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-02-05 | 2024-02-01 | 0.155 | 20 | +0 | 0.00% | 3 |
| 2024-02-02 | 2024-01-31 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2024-02-01 | 2024-01-30 | 0.159 | 20 | +0 | 0.00% | 3 |
| 2024-01-31 | 2024-01-29 | 0.157 | 20 | +0 | 0.00% | 3 |
| 2024-01-30 | 2024-01-26 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-01-29 | 2024-01-25 | 0.158 | 20 | +0 | 0.00% | 3 |
| 2024-01-26 | 2024-01-24 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-01-25 | 2024-01-23 | 0.160 | 20 | +0 | 0.00% | 3 |
| 2024-01-24 | 2024-01-22 | 0.165 | 20 | +0 | 0.00% | 3 |
| 2024-01-23 | 2024-01-19 | 0.168 | 20 | +0 | 0.00% | 3 |
| 2024-01-22 | 2024-01-18 | 0.161 | 20 | +0 | 0.00% | 3 |
| 2024-01-19 | 2024-01-17 | 0.193 | 20 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.206 | 20 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.201 | 20 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-01-10 | 2024-01-08 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-01-09 | 2024-01-05 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2024-01-08 | 2024-01-04 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-01-05 | 2024-01-03 | 0.225 | 20 | +0 | 0.00% | 4 |
| 2024-01-04 | 2024-01-02 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2024-01-03 | 2023-12-29 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.222 | 20 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.223 | 20 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-12-05 | 2023-12-01 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-12-01 | 2023-11-29 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-30 | 2023-11-28 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-29 | 2023-11-27 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-28 | 2023-11-24 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-27 | 2023-11-23 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-11-24 | 2023-11-22 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.233 | 20 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2023-11-13 | 2023-11-09 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2023-11-10 | 2023-11-08 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2023-11-09 | 2023-11-07 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2023-11-08 | 2023-11-06 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-11-07 | 2023-11-03 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2023-11-06 | 2023-11-02 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2023-11-03 | 2023-11-01 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2023-11-02 | 2023-10-31 | 0.231 | 20 | +0 | 0.00% | 5 |
| 2023-11-01 | 2023-10-30 | 0.234 | 20 | +0 | 0.00% | 5 |
| 2023-10-31 | 2023-10-27 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2023-10-30 | 2023-10-26 | 0.241 | 20 | +0 | 0.00% | 5 |
| 2023-10-27 | 2023-10-25 | 0.244 | 20 | +0 | 0.00% | 5 |
| 2023-10-26 | 2023-10-24 | 0.239 | 20 | +0 | 0.00% | 5 |
| 2023-10-25 | 2023-10-20 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-10-24 | 2023-10-19 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-10-20 | 2023-10-18 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-10-19 | 2023-10-17 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-10-18 | 2023-10-16 | 0.244 | 20 | +0 | 0.00% | 5 |
| 2023-10-17 | 2023-10-13 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2023-10-16 | 2023-10-12 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-10-13 | 2023-10-11 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-10-12 | 2023-10-10 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-10-10 | 2023-10-06 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-10-09 | 2023-10-05 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-10-06 | 2023-10-04 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-10-05 | 2023-10-03 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-10-04 | 2023-09-29 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-10-03 | 2023-09-28 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-09-29 | 2023-09-27 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2023-09-28 | 2023-09-26 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2023-09-27 | 2023-09-25 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2023-09-26 | 2023-09-22 | 0.260 | 20 | -2,500 | 0.00% | 5 |
| 2019-05-08 | 2019-05-06 | 0.420 | 2,520 | -50,000 | 0.00% | 1,058 |
| 2019-04-16 | 2019-04-12 | 0.480 | 52,520 | +50,000 | 0.01% | 25,210 |
| 2018-11-12 | 2018-11-08 | 0.300 | 2,520 | -75,000 | 0.00% | 756 |
| 2018-10-15 | 2018-10-11 | 0.280 | 77,520 | +75,000 | 0.01% | 21,706 |
| 2018-08-29 | 2018-08-27 | 0.480 | 2,520 | -50,000 | 0.00% | 1,210 |
| 2018-06-29 | 2018-06-27 | 0.380 | 52,520 | +50,000 | 0.01% | 19,958 |
| 2017-10-17 | 2017-10-13 | 0.880 | 2,520 | -20,000 | 0.00% | 2,218 |
| 2017-09-11 | 2017-09-07 | 0.820 | 22,520 | +10,000 | 0.00% | 18,466 |
| 2017-09-06 | 2017-09-04 | 0.820 | 12,520 | +10,000 | 0.00% | 10,266 |
| 2017-08-22 | 2017-08-18 | 0.460 | 2,520 | -5,000 | 0.00% | 1,159 |
| 2016-02-26 | 2016-02-24 | 2.980 | 7,520 | -15,000 | 0.00% | 22,410 |
| 2016-02-24 | 2016-02-22 | 2.480 | 22,520 | +15,000 | 0.00% | 55,850 |
| 2016-01-14 | 2016-01-12 | 1.880 | 7,520 | -1,500 | 0.00% | 14,138 |
| 2015-07-10 | 2015-07-08 | 4.380 | 9,020 | +5,000 | 0.00% | 39,508 |
| 2015-06-24 | 2015-06-22 | 11.200 | 4,020 | -20,000 | 0.00% | 45,024 |
| 2015-06-18 | 2015-06-16 | 9.200 | 24,020 | +20,000 | 0.00% | 220,984 |
| 2015-06-02 | 2015-05-29 | 25.200 | 4,020 | -100,000 | 0.00% | 101,304 |
| 2015-06-01 | 2015-05-28 | 23.800 | 104,020 | +100,000 | 0.01% | 2,475,676 |
| 2015-05-27 | 2015-05-22 | 26.200 | 4,020 | +2,500 | 0.00% | 105,324 |
| 2015-05-13 | 2015-05-11 | 26.600 | 1,520 | +1,500 | 0.00% | 40,432 |
| 2015-05-08 | 2015-05-06 | 29.400 | 20 | -2,500 | 0.00% | 588 |
| 2015-05-06 | 2015-05-04 | 29.200 | 2,520 | +2,500 | 0.00% | 73,584 |
| 2015-04-28 | 2015-04-24 | 28.800 | 20 | -5,000 | 0.00% | 576 |
| 2015-04-24 | 2015-04-22 | 24.200 | 5,020 | +5,000 | 0.00% | 121,484 |
| 2015-04-10 | 2015-04-08 | 14.800 | 20 | -1,500 | 0.00% | 296 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,520 | +1,500 | 0.00% | 20,672 |
| 2015-04-02 | 2015-03-31 | 13.800 | 20 | -2,500 | 0.00% | 276 |
| 2015-03-17 | 2015-03-13 | 11.800 | 2,520 | +2,500 | 0.00% | 29,736 |
| 2014-12-05 | 2014-12-03 | 3.420 | 20 | -5,000 | 0.00% | 68 |
| 2014-10-17 | 2014-10-15 | 3.380 | 5,020 | +2,500 | 0.00% | 16,968 |
| 2014-10-14 | 2014-10-10 | 4.020 | 2,520 | +2,500 | 0.00% | 10,130 |
| 2014-05-12 | 2014-05-08 | 4.440 | 20 | -33 | 0.00% | 89 |
| 2014-04-15 | 2014-04-11 | 4.680 | 53 | -3,000 | 0.00% | 248 |
| 2014-04-14 | 2014-04-10 | 4.680 | 3,053 | +3,000 | 0.00% | 14,288 |
| 2014-04-08 | 2014-04-04 | 5.200 | 53 | -3,000 | 0.00% | 276 |
| 2014-03-25 | 2014-03-21 | 6.300 | 3,053 | +3,000 | 0.00% | 19,234 |
| 2014-01-28 | 2014-01-24 | 9.400 | 53 | -334 | 0.00% | 498 |
| 2014-01-08 | 2014-01-06 | 12.400 | 387 | +387 | 0.00% | 4,799 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -39 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 39 | -348 | 0.00% | 232 |
| 2011-09-30 | 2011-09-27 | 0.410 | 387 | -11,213 | 0.00% | 159 |
| 2011-09-16 | 2011-09-14 | 0.600 | 11,600 | +11,213 | 0.02% | 6,960 |
| 2011-08-09 | 2011-08-05 | 1.260 | 387 | -16,666 | 0.00% | 488 |
| 2011-04-19 | 2011-04-15 | 3.900 | 17,053 | +8,333 | 0.04% | 66,507 |
| 2011-02-08 | 2011-02-02 | 4.320 | 8,720 | +5,000 | 0.02% | 37,670 |
| 2011-01-25 | 2011-01-21 | 4.620 | 3,720 | -5,000 | 0.01% | 17,186 |
| 2011-01-24 | 2011-01-20 | 4.920 | 8,720 | +5,000 | 0.02% | 42,902 |
| 2011-01-19 | 2011-01-17 | 6.960 | 3,720 | -3,333 | 0.01% | 25,891 |
| 2011-01-04 | 2010-12-31 | 7.020 | 7,053 | -3,334 | 0.02% | 49,512 |
| 2011-01-03 | 2010-12-29 | 6.900 | 10,387 | -3,333 | 0.02% | 71,670 |
| 2010-11-01 | 2010-10-28 | 10.200 | 13,720 | +3,333 | 0.03% | 139,944 |
| 2010-10-08 | 2010-10-06 | 10.080 | 10,387 | +3,334 | 0.02% | 104,701 |
| 2010-10-06 | 2010-10-04 | 10.500 | 7,053 | +3,333 | 0.02% | 74,057 |
| 2010-09-27 | 2010-09-22 | 10.200 | 3,720 | +3,333 | 0.01% | 37,944 |
| 2010-06-21 | 2010-06-17 | 11.580 | 387 | -3,333 | 0.00% | 4,481 |
| 2010-06-18 | 2010-06-15 | 11.760 | 3,720 | +3,333 | 0.01% | 43,747 |
| 2010-03-12 | 2010-03-10 | 14.460 | 387 | -1,666 | 0.00% | 5,596 |
| 2010-03-11 | 2010-03-09 | 16.200 | 2,053 | -1,667 | 0.01% | 33,259 |
| 2010-03-02 | 2010-02-26 | 12.780 | 3,720 | +3,333 | 0.01% | 47,542 |
| 2009-11-20 | 2009-11-18 | 12.000 | 387 | -3,333 | 0.00% | 4,644 |
| 2009-10-02 | 2009-09-29 | 13.500 | 3,720 | +3,333 | 0.01% | 50,220 |
| 2009-09-11 | 2009-09-09 | 16.800 | 387 | -3,333 | 0.00% | 6,502 |
| 2009-09-02 | 2009-08-31 | 15.000 | 3,720 | +1,667 | 0.01% | 55,800 |
| 2009-08-19 | 2009-08-17 | 19.200 | 2,053 | +1,666 | 0.01% | 39,418 |
| 2009-07-31 | 2009-07-29 | 13.440 | 387 | -13,333 | 0.00% | 5,201 |
| 2009-07-29 | 2009-07-27 | 14.940 | 13,720 | +13,333 | 0.05% | 204,977 |
| 2009-07-27 | 2009-07-23 | 17.100 | 387 | -16,666 | 0.00% | 6,618 |
| 2009-06-29 | 2009-06-25 | 14.340 | 17,053 | +16,666 | 0.06% | 244,540 |
| 2009-05-19 | 2009-05-15 | 8.340 | 387 | -6,666 | 0.00% | 3,228 |
| 2009-05-12 | 2009-05-08 | 6.780 | 7,053 | +5,000 | 0.03% | 47,819 |
| 2009-05-11 | 2009-05-07 | 7.080 | 2,053 | +1,666 | 0.01% | 14,535 |
| 2007-08-02 | 2007-07-31 | 26.731 | 387 | -12 | 0.00% | 10,345 |
| 2007-06-26 | 2007-06-22 | 30.218 | 399 | 0.00% | 12,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy