History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,476,161 +0 0.16% 309,520
2025-10-13 2025-10-09 0.125 2,476,161 +0 0.16% 309,520
2025-10-10 2025-10-08 0.126 2,476,161 +0 0.16% 311,996
2025-10-09 2025-10-06 0.127 2,476,161 +0 0.16% 314,472
2025-10-08 2025-10-03 0.127 2,476,161 +0 0.16% 314,472
2025-10-06 2025-10-02 0.129 2,476,161 +0 0.16% 319,425
2025-10-03 2025-09-30 0.128 2,476,161 +0 0.16% 316,949
2025-10-02 2025-09-29 0.128 2,476,161 +0 0.16% 316,949
2025-09-30 2025-09-26 0.120 2,476,161 +0 0.16% 297,139
2025-09-29 2025-09-25 0.128 2,476,161 +0 0.16% 316,949
2025-09-26 2025-09-24 0.128 2,476,161 +0 0.16% 316,949
2025-09-25 2025-09-23 0.125 2,476,161 +0 0.16% 309,520
2025-09-24 2025-09-22 0.128 2,476,161 +0 0.16% 316,949
2025-09-23 2025-09-19 0.127 2,476,161 +0 0.16% 314,472
2025-09-22 2025-09-18 0.120 2,476,161 +0 0.16% 297,139
2025-09-19 2025-09-17 0.120 2,476,161 +0 0.16% 297,139
2025-09-18 2025-09-16 0.124 2,476,161 +0 0.16% 307,044
2025-09-17 2025-09-15 0.130 2,476,161 +0 0.16% 321,901
2025-09-16 2025-09-12 0.134 2,476,161 +0 0.16% 331,806
2025-09-15 2025-09-11 0.128 2,476,161 +0 0.16% 316,949
2025-09-12 2025-09-10 0.118 2,476,161 +0 0.16% 292,187
2025-09-11 2025-09-09 0.113 2,476,161 +0 0.16% 279,806
2025-09-10 2025-09-08 0.110 2,476,161 +0 0.16% 272,378
2025-09-09 2025-09-05 0.113 2,476,161 +0 0.16% 279,806
2025-09-08 2025-09-04 0.108 2,476,161 +0 0.16% 267,425
2025-09-05 2025-09-03 0.114 2,476,161 +0 0.16% 282,282
2025-09-04 2025-09-02 0.118 2,476,161 +0 0.16% 292,187
2025-09-03 2025-09-01 0.118 2,476,161 +0 0.16% 292,187
2025-09-02 2025-08-29 0.120 2,476,161 +0 0.16% 297,139
2025-09-01 2025-08-28 0.123 2,476,161 +0 0.16% 304,568
2025-08-29 2025-08-27 0.132 2,476,161 +100,000 0.16% 326,853
2025-08-15 2025-08-13 0.097 2,376,161 -20,000 0.15% 230,488
2025-07-18 2025-07-16 0.099 2,396,161 +10,000 0.16% 237,220
2025-06-10 2025-06-06 0.125 2,386,161 -26 0.16% 298,270
2025-04-29 2025-04-25 0.105 2,386,187 -130,000 0.16% 250,550
2025-04-25 2025-04-23 0.101 2,516,187 -70,000 0.16% 254,135
2025-04-15 2025-04-11 0.100 2,586,187 -130,000 0.17% 258,619
2025-04-10 2025-04-08 0.094 2,716,187 +100,000 0.18% 255,322
2025-04-08 2025-04-03 0.110 2,616,187 +10,000 0.17% 287,781
2025-03-27 2025-03-25 0.113 2,606,187 -50,000 0.17% 294,499
2025-02-21 2025-02-19 0.121 2,656,187 +20,000 0.17% 321,399
2025-02-20 2025-02-18 0.114 2,636,187 +50,000 0.17% 300,525
2025-02-19 2025-02-17 0.120 2,586,187 +20,000 0.17% 310,342
2025-02-18 2025-02-14 0.124 2,566,187 +50,000 0.17% 318,207
2025-02-11 2025-02-07 0.127 2,516,187 +10,000 0.16% 319,556
2025-02-10 2025-02-06 0.127 2,506,187 +30,000 0.16% 318,286
2024-12-30 2024-12-24 0.158 2,476,187 -100,000 0.16% 391,238
2024-11-20 2024-11-18 0.150 2,576,187 -10,000 0.17% 386,428
2024-10-30 2024-10-28 0.152 2,586,187 -90,000 0.17% 393,100
2024-10-28 2024-10-24 0.164 2,676,187 +100,000 0.17% 438,895
2024-10-24 2024-10-22 0.160 2,576,187 +100,000 0.17% 412,190
2024-10-23 2024-10-21 0.160 2,476,187 +80,000 0.16% 396,190
2024-06-17 2024-06-13 0.109 2,396,187 -500 0.16% 261,184
2023-09-22 2023-09-20 0.260 2,396,687 -10,000 0.16% 623,139
2023-09-18 2023-09-14 0.255 2,406,687 -25,000 0.16% 613,705
2023-07-14 2023-07-12 0.213 2,431,687 +10,000 0.16% 517,949
2022-07-11 2022-07-07 0.400 2,421,687 +2,000 0.16% 968,675
2022-07-04 2022-06-29 0.430 2,419,687 -30,000 0.16% 1,040,465
2022-06-30 2022-06-28 0.415 2,449,687 -70,000 0.16% 1,016,620
2022-06-23 2022-06-21 0.435 2,519,687 -30,000 0.16% 1,096,064
2022-06-21 2022-06-17 0.430 2,549,687 -40,000 0.17% 1,096,365
2022-05-10 2022-05-05 0.485 2,589,687 +170,000 0.17% 1,255,998
2022-05-06 2022-05-04 0.500 2,419,687 -100,000 0.16% 1,209,844
2022-05-04 2022-04-29 0.460 2,519,687 +100,000 0.16% 1,159,056
2022-04-25 2022-04-21 0.300 2,419,687 -30,000 0.16% 725,906
2022-01-13 2022-01-11 0.350 2,449,687 -500 0.16% 857,390
2021-11-23 2021-11-19 0.400 2,450,187 -1,500 0.16% 980,075
2021-10-11 2021-10-07 0.405 2,451,687 -27,500 0.16% 992,933
2021-08-30 2021-08-26 0.410 2,479,187 -3 0.17% 1,016,467
2021-07-29 2021-07-27 0.410 2,479,190 -20,000 0.27% 1,016,468
2021-07-27 2021-07-23 0.440 2,499,190 +20,000 0.27% 1,099,644
2021-07-26 2021-07-22 0.415 2,479,190 -200,000 0.27% 1,028,864
2021-07-23 2021-07-21 0.510 2,679,190 +90,000 0.29% 1,366,387
2021-07-22 2021-07-20 0.405 2,589,190 -200,000 0.28% 1,048,622
2021-07-07 2021-07-05 0.206 2,789,190 -7,500 0.31% 574,573
2021-06-22 2021-06-18 0.145 2,796,690 -30,000 0.31% 405,520
2021-04-30 2021-04-28 0.147 2,826,690 -100,000 0.31% 415,523
2021-04-28 2021-04-26 0.150 2,926,690 -60,000 0.32% 439,004
2021-04-27 2021-04-23 0.115 2,986,690 -100,000 0.33% 343,469
2021-04-08 2021-04-01 0.106 3,086,690 +1,000 0.34% 327,189
2021-03-26 2021-03-24 0.109 3,085,690 +50,000 0.34% 336,340
2021-02-23 2021-02-19 0.130 3,035,690 -9,500 0.33% 394,640
2021-02-22 2021-02-18 0.128 3,045,190 +100,000 0.33% 389,784
2021-02-19 2021-02-17 0.131 2,945,190 +50,000 0.32% 385,820
2021-02-05 2021-02-03 0.141 2,895,190 +100,000 0.32% 408,222
2021-02-03 2021-02-01 0.084 2,795,190 -16 0.31% 234,796
2021-01-12 2021-01-08 0.082 2,795,206 -25,000 0.31% 229,207
2020-12-18 2020-12-16 0.082 2,820,206 -350,000 0.31% 231,257
2020-08-10 2020-08-06 0.135 3,170,206 +97,000 0.42% 427,978
2020-07-09 2020-07-07 0.135 3,073,206 -10,000 0.40% 414,883
2020-07-08 2020-07-06 0.137 3,083,206 -10,000 0.41% 422,399
2020-07-03 2020-06-30 0.078 3,093,206 +1,500 0.41% 241,270
2020-06-11 2020-06-09 0.073 3,091,706 -10,000 0.41% 225,695
2020-03-31 2020-03-27 0.117 3,101,706 +13,000 0.41% 362,900
2020-03-27 2020-03-25 0.200 3,088,706 -1 0.41% 617,741
2020-02-19 2020-02-17 0.300 3,088,707 +350,000 0.41% 926,612
2020-01-29 2020-01-22 0.300 2,738,707 -1,000 0.36% 821,612
2020-01-21 2020-01-17 0.300 2,739,707 +100,000 0.36% 821,912
2020-01-20 2020-01-16 0.320 2,639,707 +200,000 0.35% 844,706
2020-01-16 2020-01-14 0.320 2,439,707 +37,500 0.32% 780,706
2019-09-11 2019-09-09 0.360 2,402,207 +33 0.32% 864,795
2019-09-03 2019-08-30 0.340 2,402,174 +3 0.32% 816,739
2019-08-29 2019-08-27 0.340 2,402,171 +13 0.32% 816,738
2019-08-08 2019-08-06 0.340 2,402,158 -47,500 0.32% 816,734
2019-07-25 2019-07-23 0.400 2,449,658 +47,500 0.32% 979,863
2019-07-05 2019-07-03 0.340 2,402,158 -20,000 0.32% 816,734
2019-06-19 2019-06-17 0.400 2,422,158 +50,000 0.32% 968,863
2019-05-27 2019-05-23 0.400 2,372,158 -54,000 0.31% 948,863
2019-04-30 2019-04-26 0.420 2,426,158 -17,500 0.32% 1,018,986
2019-04-16 2019-04-12 0.480 2,443,658 -125,000 0.32% 1,172,956
2019-04-11 2019-04-09 0.460 2,568,658 +12,000 0.34% 1,181,583
2019-03-28 2019-03-26 0.520 2,556,658 -71,000 0.34% 1,329,462
2019-03-26 2019-03-22 0.460 2,627,658 +100,000 0.35% 1,208,723
2019-03-20 2019-03-18 0.580 2,527,658 -78,000 0.33% 1,466,042
2019-03-19 2019-03-15 0.640 2,605,658 +134,000 0.34% 1,667,621
2019-03-14 2019-03-12 0.480 2,471,658 -10,000 0.32% 1,186,396
2019-03-13 2019-03-11 0.460 2,481,658 -50,000 0.33% 1,141,563
2019-03-11 2019-03-07 0.460 2,531,658 +50,000 0.33% 1,164,563
2019-03-08 2019-03-06 0.460 2,481,658 -50,000 0.33% 1,141,563
2019-03-07 2019-03-05 0.480 2,531,658 +100,000 0.33% 1,215,196
2019-03-05 2019-03-01 0.400 2,431,658 +12,500 0.32% 972,663
2019-03-04 2019-02-28 0.400 2,419,158 +5,000 0.32% 967,663
2019-03-01 2019-02-27 0.400 2,414,158 -20,000 0.32% 965,663
2018-12-05 2018-12-03 0.400 2,434,158 -10,000 0.32% 973,663
2018-11-23 2018-11-21 0.400 2,444,158 -322,000 0.32% 977,663
2018-11-19 2018-11-15 0.320 2,766,158 +72,000 0.36% 885,171
2018-10-18 2018-10-15 0.280 2,694,158 -50,000 0.35% 754,364
2018-10-15 2018-10-11 0.280 2,744,158 +100,000 0.36% 768,364
2018-10-08 2018-10-04 0.320 2,644,158 -2,000 0.35% 846,131
2018-09-18 2018-09-14 0.360 2,646,158 +50,000 0.35% 952,617
2018-09-03 2018-08-30 0.420 2,596,158 +150,000 0.34% 1,090,386
2018-08-29 2018-08-27 0.480 2,446,158 -130,000 0.32% 1,174,156
2018-08-27 2018-08-23 0.320 2,576,158 +62 0.34% 824,371
2018-08-03 2018-08-01 0.380 2,576,096 -15,000 0.34% 978,916
2018-07-30 2018-07-26 0.340 2,591,096 +50,000 0.34% 880,973
2018-07-27 2018-07-25 0.340 2,541,096 +100,000 0.33% 863,973
2018-07-05 2018-07-03 0.360 2,441,096 +4,000 0.32% 878,795
2018-07-03 2018-06-28 0.360 2,437,096 -25,000 0.32% 877,355
2018-04-27 2018-04-25 0.440 2,462,096 -50,000 0.32% 1,083,322
2018-04-19 2018-04-17 0.440 2,512,096 -175,000 0.33% 1,105,322
2018-04-13 2018-04-11 0.380 2,687,096 -3,000 0.35% 1,021,096
2018-04-04 2018-03-29 0.400 2,690,096 +151,000 0.35% 1,076,038
2018-03-26 2018-03-22 0.440 2,539,096 -84,500 0.33% 1,117,202
2018-03-22 2018-03-20 0.460 2,623,596 -100,000 0.34% 1,206,854
2018-03-21 2018-03-19 0.480 2,723,596 +100,000 0.36% 1,307,326
2018-03-20 2018-03-16 0.420 2,623,596 +84,500 0.34% 1,101,910
2018-03-15 2018-03-13 0.420 2,539,096 -40,000 0.33% 1,066,420
2018-03-09 2018-03-07 0.420 2,579,096 -97,000 0.34% 1,083,220
2018-03-07 2018-03-05 0.420 2,676,096 -50,000 0.35% 1,123,960
2018-02-27 2018-02-23 0.440 2,726,096 +3,000 0.36% 1,199,482
2018-02-26 2018-02-22 0.440 2,723,096 +150,000 0.36% 1,198,162
2018-02-23 2018-02-21 0.460 2,573,096 +50,000 0.34% 1,183,624
2018-02-20 2018-02-13 0.440 2,523,096 -16,000 0.33% 1,110,162
2018-02-14 2018-02-12 0.440 2,539,096 -100,000 0.33% 1,117,202
2018-01-10 2018-01-08 0.500 2,639,096 -38,000 0.35% 1,319,548
2018-01-09 2018-01-05 0.540 2,677,096 +19,000 0.35% 1,445,632
2018-01-05 2018-01-03 0.520 2,658,096 +119,000 0.35% 1,382,210
2017-12-22 2017-12-20 0.440 2,539,096 -156,500 0.33% 1,117,202
2017-12-07 2017-12-05 0.560 2,695,596 -60,000 0.35% 1,509,534
2017-11-30 2017-11-28 0.600 2,755,596 +100,000 0.36% 1,653,358
2017-11-24 2017-11-22 0.700 2,655,596 +30,000 0.35% 1,858,917
2017-11-23 2017-11-21 0.640 2,625,596 -116,500 0.35% 1,680,381
2017-11-17 2017-11-15 0.740 2,742,096 -18,000 0.36% 2,029,151
2017-11-13 2017-11-09 0.760 2,760,096 -5,500 0.36% 2,097,673
2017-11-01 2017-10-30 0.740 2,765,596 -50,000 0.36% 2,046,541
2017-10-27 2017-10-25 0.780 2,815,596 +25,000 0.37% 2,196,165
2017-10-26 2017-10-24 0.800 2,790,596 +40,000 0.37% 2,232,477
2017-10-23 2017-10-19 0.800 2,750,596 -25,000 0.36% 2,200,477
2017-10-20 2017-10-18 0.800 2,775,596 +50,000 0.36% 2,220,477
2017-10-19 2017-10-17 0.780 2,725,596 +168,000 0.36% 2,125,965
2017-10-18 2017-10-16 0.820 2,557,596 -25,000 0.34% 2,097,229
2017-10-17 2017-10-13 0.880 2,582,596 -2,500 0.34% 2,272,684
2017-10-16 2017-10-12 0.920 2,585,096 +15,000 0.34% 2,378,288
2017-10-13 2017-10-11 0.760 2,570,096 +5,000 0.34% 1,953,273
2017-10-11 2017-10-09 0.680 2,565,096 -13,000 0.34% 1,744,265
2017-10-06 2017-10-03 0.680 2,578,096 -95 0.34% 1,753,105
2017-09-21 2017-09-19 0.680 2,578,191 +30,000 0.34% 1,753,170
2017-09-20 2017-09-18 0.740 2,548,191 +50,000 0.33% 1,885,661
2017-09-18 2017-09-14 0.760 2,498,191 -15,000 0.33% 1,898,625
2017-09-14 2017-09-12 0.780 2,513,191 -10,000 0.33% 1,960,289
2017-09-12 2017-09-08 0.780 2,523,191 +15,000 0.33% 1,968,089
2017-09-11 2017-09-07 0.820 2,508,191 -50,000 0.33% 2,056,717
2017-09-08 2017-09-06 0.900 2,558,191 -200,000 0.34% 2,302,372
2017-09-07 2017-09-05 0.720 2,758,191 -21,000 0.36% 1,985,898
2017-09-06 2017-09-04 0.820 2,779,191 -27,500 0.37% 2,278,937
2017-09-05 2017-09-01 0.740 2,806,691 -10,000 0.37% 2,076,951
2017-08-22 2017-08-18 0.460 2,816,691 -5,000 0.37% 1,295,678
2017-08-21 2017-08-17 0.460 2,821,691 -50,000 0.37% 1,297,978
2017-07-28 2017-07-26 0.520 2,871,691 -10,000 0.38% 1,493,279
2017-07-19 2017-07-17 0.460 2,881,691 -150,000 0.38% 1,325,578
2017-07-14 2017-07-12 0.480 3,031,691 +10,000 0.40% 1,455,212
2017-07-12 2017-07-10 0.540 3,021,691 -50,000 0.40% 1,631,713
2017-07-11 2017-07-07 0.480 3,071,691 -100,000 0.40% 1,474,412
2017-07-07 2017-07-05 0.380 3,171,691 +20,500 0.42% 1,205,243
2017-07-06 2017-07-04 0.420 3,151,191 +300,000 0.41% 1,323,500
2017-07-05 2017-07-03 0.500 2,851,191 +25,000 0.37% 1,425,595
2017-06-30 2017-06-28 0.500 2,826,191 +15,000 0.37% 1,413,095
2017-06-29 2017-06-27 0.580 2,811,191 +150,000 0.37% 1,630,491
2017-06-12 2017-06-08 0.800 2,661,191 +46,500 0.35% 2,128,953
2017-06-09 2017-06-07 0.820 2,614,691 -2,000 0.34% 2,144,047
2017-05-18 2017-05-16 1.020 2,616,691 -12,500 0.34% 2,669,025
2017-04-24 2017-04-20 1.060 2,629,191 -50,000 0.35% 2,786,942
2017-04-19 2017-04-13 1.100 2,679,191 -50,000 0.35% 2,947,110
2017-04-11 2017-04-07 1.120 2,729,191 -25,000 0.36% 3,056,694
2017-03-31 2017-03-29 1.140 2,754,191 +4,000 0.36% 3,139,778
2017-03-29 2017-03-27 1.140 2,750,191 +143,000 0.36% 3,135,218
2017-03-27 2017-03-23 1.160 2,607,191 -25,000 0.34% 3,024,342
2017-03-17 2017-03-15 1.140 2,632,191 +26,000 0.35% 3,000,698
2017-03-16 2017-03-14 1.120 2,606,191 +2,000 0.34% 2,918,934
2017-03-14 2017-03-10 1.140 2,604,191 -272,500 0.34% 2,968,778
2017-03-10 2017-03-08 1.160 2,876,691 +7,500 0.38% 3,336,962
2017-02-27 2017-02-23 1.180 2,869,191 +12,500 0.38% 3,385,645
2017-02-23 2017-02-21 1.260 2,856,691 +30,000 0.38% 3,599,431
2017-02-22 2017-02-20 1.300 2,826,691 -2,500 0.37% 3,674,698
2017-02-21 2017-02-17 1.320 2,829,191 -1,000 0.37% 3,734,532
2017-02-17 2017-02-15 1.280 2,830,191 +25,000 0.37% 3,622,644
2017-02-16 2017-02-14 1.320 2,805,191 +75,000 0.37% 3,702,852
2017-02-13 2017-02-09 1.160 2,730,191 -1,194,334 0.36% 3,167,022
2017-02-06 2017-02-02 1.200 3,924,525 -10,000 0.52% 4,709,430
2017-02-01 2017-01-25 1.120 3,934,525 -100,000 0.52% 4,406,668
2017-01-20 2017-01-18 1.120 4,034,525 +500 0.53% 4,518,668
2017-01-17 2017-01-13 1.120 4,034,025 +25,000 0.53% 4,518,108
2017-01-16 2017-01-12 1.140 4,009,025 +25,000 0.53% 4,570,288
2017-01-12 2017-01-10 1.120 3,984,025 +25,000 0.52% 4,462,108
2017-01-10 2017-01-06 1.140 3,959,025 +25,000 0.52% 4,513,288
2017-01-06 2017-01-04 1.160 3,934,025 -305,500 0.52% 4,563,469
2017-01-05 2017-01-03 1.080 4,239,525 -22,000 0.56% 4,578,687
2017-01-03 2016-12-29 1.100 4,261,525 +135,500 0.56% 4,687,677
2016-12-30 2016-12-28 1.160 4,126,025 +25,000 0.54% 4,786,189
2016-12-29 2016-12-23 1.180 4,101,025 -12,500 0.54% 4,839,209
2016-12-19 2016-12-15 1.300 4,113,525 -50,000 0.54% 5,347,582
2016-12-07 2016-12-05 1.380 4,163,525 +10,000 0.55% 5,745,664
2016-12-06 2016-12-02 1.380 4,153,525 -10,000 0.55% 5,731,864
2016-12-05 2016-12-01 1.360 4,163,525 +150,000 0.55% 5,662,394
2016-12-02 2016-11-30 1.460 4,013,525 +30,000 0.53% 5,859,746
2016-12-01 2016-11-29 1.320 3,983,525 -20,000 0.52% 5,258,253
2016-11-30 2016-11-28 1.300 4,003,525 +20,000 0.53% 5,204,582
2016-11-29 2016-11-25 1.280 3,983,525 +25,000 0.52% 5,098,912
2016-11-28 2016-11-24 1.280 3,958,525 +100,000 0.52% 5,066,912
2016-11-25 2016-11-23 1.340 3,858,525 +50,000 0.51% 5,170,423
2016-11-24 2016-11-22 1.360 3,808,525 +110,000 0.50% 5,179,594
2016-11-23 2016-11-21 1.420 3,698,525 -30,000 0.49% 5,251,905
2016-11-22 2016-11-18 1.400 3,728,525 +15,000 0.49% 5,219,935
2016-11-17 2016-11-15 1.460 3,713,525 +5,000 0.49% 5,421,746
2016-11-15 2016-11-11 1.500 3,708,525 -13,000 0.49% 5,562,787
2016-11-11 2016-11-09 1.440 3,721,525 +5,000 0.49% 5,358,996
2016-11-08 2016-11-04 1.480 3,716,525 -20,500 0.49% 5,500,457
2016-11-04 2016-11-02 1.520 3,737,025 +15,000 0.49% 5,680,278
2016-11-02 2016-10-31 1.520 3,722,025 +20,000 0.49% 5,657,478
2016-10-26 2016-10-24 1.540 3,702,025 +20,000 0.49% 5,701,118
2016-10-25 2016-10-20 1.540 3,682,025 +9,500 0.48% 5,670,318
2016-10-24 2016-10-19 1.580 3,672,525 +86,000 0.48% 5,802,589
2016-10-20 2016-10-18 1.540 3,586,525 +25,000 0.47% 5,523,248
2016-10-18 2016-10-14 1.540 3,561,525 -6,500 0.47% 5,484,748
2016-10-17 2016-10-13 1.560 3,568,025 +48,000 0.47% 5,566,119
2016-10-14 2016-10-12 1.560 3,520,025 +15,000 0.46% 5,491,239
2016-10-13 2016-10-11 1.560 3,505,025 +10,000 0.46% 5,467,839
2016-10-12 2016-10-07 1.600 3,495,025 -25,000 0.46% 5,592,040
2016-10-11 2016-10-06 1.640 3,520,025 +40,000 0.46% 5,772,841
2016-10-07 2016-10-05 1.520 3,480,025 +17,500 0.46% 5,289,638
2016-10-06 2016-10-04 1.560 3,462,525 +15,000 0.46% 5,401,539
2016-10-04 2016-09-30 1.560 3,447,525 -20,000 0.45% 5,378,139
2016-10-03 2016-09-29 1.560 3,467,525 +22,500 0.46% 5,409,339
2016-09-28 2016-09-26 1.540 3,445,025 +245,000 0.45% 5,305,338
2016-09-27 2016-09-23 1.660 3,200,025 +19,000 0.42% 5,312,041
2016-09-21 2016-09-19 1.660 3,181,025 +9,633 0.42% 5,280,501
2016-09-19 2016-09-14 1.660 3,171,392 -25,000 0.42% 5,264,511
2016-09-15 2016-09-13 1.740 3,196,392 -309,500 0.42% 5,561,722
2016-09-14 2016-09-12 1.820 3,505,892 +232,500 0.46% 6,380,723
2016-09-13 2016-09-09 1.960 3,273,392 -103,500 0.43% 6,415,848
2016-09-12 2016-09-08 1.680 3,376,892 -7,500 0.44% 5,673,179
2016-09-08 2016-09-06 1.640 3,384,392 +10,000 0.44% 5,550,403
2016-09-07 2016-09-05 1.640 3,374,392 +1,000 0.44% 5,534,003
2016-09-06 2016-09-02 1.540 3,373,392 +5,000 0.44% 5,195,024
2016-08-30 2016-08-26 1.500 3,368,392 +27,500 0.44% 5,052,588
2016-08-25 2016-08-23 1.500 3,340,892 -457,000 0.44% 5,011,338
2016-08-24 2016-08-22 1.520 3,797,892 +50,000 0.50% 5,772,796
2016-08-23 2016-08-19 1.600 3,747,892 -3,000 0.49% 5,996,627
2016-08-22 2016-08-18 1.600 3,750,892 +25,000 0.49% 6,001,427
2016-08-19 2016-08-17 1.660 3,725,892 -22,000 0.49% 6,184,981
2016-08-18 2016-08-16 1.600 3,747,892 -5,000 0.49% 5,996,627
2016-08-17 2016-08-15 1.540 3,752,892 +10,000 0.49% 5,779,454
2016-08-16 2016-08-12 1.560 3,742,892 -6,500 0.49% 5,838,912
2016-08-15 2016-08-11 1.580 3,749,392 +45,500 0.49% 5,924,039
2016-08-12 2016-08-10 1.500 3,703,892 -48,500 0.49% 5,555,838
2016-08-11 2016-08-09 1.540 3,752,392 +67,500 0.49% 5,778,684
2016-08-10 2016-08-08 1.540 3,684,892 -43,500 0.48% 5,674,734
2016-08-09 2016-08-05 1.600 3,728,392 -35,000 0.49% 5,965,427
2016-08-08 2016-08-04 1.640 3,763,392 +45,000 0.49% 6,171,963
2016-08-05 2016-08-03 1.480 3,718,392 +25,500 0.49% 5,503,220
2016-08-03 2016-07-29 1.600 3,692,892 +20,000 0.49% 5,908,627
2016-07-29 2016-07-27 1.740 3,672,892 -50,000 0.48% 6,390,832
2016-07-28 2016-07-26 1.800 3,722,892 -63,500 0.49% 6,701,206
2016-07-27 2016-07-25 1.920 3,786,392 -394,500 0.50% 7,269,873
2016-07-26 2016-07-22 1.960 4,180,892 +50,000 0.55% 8,194,548
2016-07-25 2016-07-21 2.020 4,130,892 +35,000 0.54% 8,344,402
2016-07-20 2016-07-18 1.980 4,095,892 +18,000 0.54% 8,109,866
2016-07-19 2016-07-15 2.000 4,077,892 -3,000 0.54% 8,155,784
2016-07-18 2016-07-14 2.020 4,080,892 +75,500 0.54% 8,243,402
2016-07-13 2016-07-11 2.020 4,005,392 +50,000 0.53% 8,090,892
2016-07-11 2016-07-07 2.060 3,955,392 +34,000 0.52% 8,148,108
2016-07-08 2016-07-06 2.040 3,921,392 -2,500 0.52% 7,999,640
2016-07-04 2016-06-29 2.080 3,923,892 +10,000 0.52% 8,161,695
2016-06-29 2016-06-27 2.020 3,913,892 +15,000 0.51% 7,906,062
2016-06-28 2016-06-24 2.040 3,898,892 -35,000 0.51% 7,953,740
2016-06-27 2016-06-23 2.180 3,933,892 +13,500 0.52% 8,575,885
2016-06-24 2016-06-22 2.140 3,920,392 +5,000 0.52% 8,389,639
2016-06-22 2016-06-20 2.220 3,915,392 +14,000 0.51% 8,692,170
2016-06-21 2016-06-17 2.180 3,901,392 -5,000 0.51% 8,505,035
2016-06-15 2016-06-13 2.160 3,906,392 +15,000 0.51% 8,437,807
2016-06-10 2016-06-07 2.320 3,891,392 +9,500 0.51% 9,028,029
2016-06-06 2016-06-02 2.380 3,881,892 +5,000 0.51% 9,238,903
2016-06-03 2016-06-01 2.420 3,876,892 -15,000 0.51% 9,382,079
2016-06-02 2016-05-31 2.380 3,891,892 -26,000 0.51% 9,262,703
2016-06-01 2016-05-30 2.260 3,917,892 -105,500 0.51% 8,854,436
2016-05-31 2016-05-27 2.300 4,023,392 +1,500 0.53% 9,253,802
2016-05-26 2016-05-24 2.260 4,021,892 +4,500 0.53% 9,089,476
2016-05-25 2016-05-23 2.300 4,017,392 -5,000 0.53% 9,240,002
2016-05-24 2016-05-20 2.300 4,022,392 -2,000 0.53% 9,251,502
2016-05-23 2016-05-19 2.300 4,024,392 +10,000 0.53% 9,256,102
2016-05-20 2016-05-18 2.380 4,014,392 +15,000 0.53% 9,554,253
2016-05-19 2016-05-17 2.560 3,999,392 -5,000 0.53% 10,238,444
2016-05-18 2016-05-16 2.500 4,004,392 -38,500 0.53% 10,010,980
2016-05-13 2016-05-11 2.100 4,042,892 +5,000 0.53% 8,490,073
2016-05-12 2016-05-10 2.160 4,037,892 +12,000 0.53% 8,721,847
2016-05-10 2016-05-06 2.200 4,025,892 +25,000 0.53% 8,856,962
2016-05-09 2016-05-05 2.440 4,000,892 +20,000 0.53% 9,762,176
2016-05-06 2016-05-04 2.500 3,980,892 +5,000 0.52% 9,952,230
2016-05-05 2016-05-03 2.540 3,975,892 +10,000 0.52% 10,098,766
2016-05-04 2016-04-29 2.520 3,965,892 +10,000 0.52% 9,994,048
2016-05-03 2016-04-28 2.600 3,955,892 +15,000 0.52% 10,285,319
2016-04-29 2016-04-27 2.700 3,940,892 -30,000 0.52% 10,640,408
2016-04-28 2016-04-26 2.600 3,970,892 +17,500 0.52% 10,324,319
2016-04-26 2016-04-22 2.660 3,953,392 +10,000 0.52% 10,516,023
2016-04-25 2016-04-21 2.740 3,943,392 +419,000 0.52% 10,804,894
2016-04-22 2016-04-20 2.660 3,524,392 +36,000 0.46% 9,374,883
2016-04-18 2016-04-14 2.960 3,488,392 -2,000 0.46% 10,325,640
2016-04-15 2016-04-13 2.780 3,490,392 -7,500 0.46% 9,703,290
2016-04-12 2016-04-08 2.540 3,497,892 +12,000 0.46% 8,884,646
2016-04-11 2016-04-07 2.620 3,485,892 +2,500 0.46% 9,133,037
2016-04-08 2016-04-06 2.700 3,483,392 +5,000 0.46% 9,405,158
2016-04-07 2016-04-05 2.760 3,478,392 +20,500 0.46% 9,600,362
2016-04-06 2016-04-01 2.760 3,457,892 +5,000 0.45% 9,543,782
2016-04-05 2016-03-31 2.860 3,452,892 -50,000 0.45% 9,875,271
2016-04-01 2016-03-30 2.880 3,502,892 -500 0.46% 10,088,329
2016-03-31 2016-03-29 2.840 3,503,392 -10,000 0.46% 9,949,633
2016-03-30 2016-03-24 2.940 3,513,392 +28,000 0.46% 10,329,372
2016-03-29 2016-03-23 3.100 3,485,392 +36,500 0.46% 10,804,715
2016-03-24 2016-03-22 3.060 3,448,892 +10,000 0.45% 10,553,610
2016-03-23 2016-03-21 2.820 3,438,892 +11,000 0.45% 9,697,675
2016-03-21 2016-03-17 2.840 3,427,892 +5,000 0.45% 9,735,213
2016-03-17 2016-03-15 2.880 3,422,892 +4,000 0.45% 9,857,929
2016-03-15 2016-03-11 2.980 3,418,892 +6,000 0.45% 10,188,298
2016-03-14 2016-03-10 2.980 3,412,892 -4,000 0.45% 10,170,418
2016-03-11 2016-03-09 3.200 3,416,892 +12,500 0.45% 10,934,054
2016-03-10 2016-03-08 2.920 3,404,392 +11,500 0.45% 9,940,825
2016-03-09 2016-03-07 3.020 3,392,892 +37,500 0.45% 10,246,534
2016-03-08 2016-03-04 3.160 3,355,392 -112,000 0.44% 10,603,039
2016-03-07 2016-03-03 3.440 3,467,392 +5,500 0.46% 11,927,828
2016-03-04 2016-03-02 3.460 3,461,892 -146,000 0.46% 11,978,146
2016-03-03 2016-03-01 3.340 3,607,892 -8,500 0.47% 12,050,359
2016-03-02 2016-02-29 3.020 3,616,392 -202,000 0.48% 10,921,504
2016-03-01 2016-02-26 2.960 3,818,392 -70,000 0.50% 11,302,440
2016-02-29 2016-02-25 2.700 3,888,392 +111,500 0.51% 10,498,658
2016-02-26 2016-02-24 2.980 3,776,892 +25,500 0.50% 11,255,138
2016-02-25 2016-02-23 2.380 3,751,392 +33,000 0.49% 8,928,313
2016-02-24 2016-02-22 2.480 3,718,392 -78,000 0.49% 9,221,612
2016-02-23 2016-02-19 1.860 3,796,392 -135,000 0.50% 7,061,289
2016-02-22 2016-02-18 1.880 3,931,392 -50,000 0.52% 7,391,017
2016-02-19 2016-02-17 1.780 3,981,392 +5,000 0.52% 7,086,878
2016-02-16 2016-02-12 1.780 3,976,392 -55,000 0.52% 7,077,978
2016-02-15 2016-02-11 1.820 4,031,392 -4,000 0.53% 7,337,133
2016-02-12 2016-02-05 1.920 4,035,392 +74,500 0.53% 7,747,953
2016-02-11 2016-02-04 1.780 3,960,892 -9,500 0.52% 7,050,388
2016-02-05 2016-02-03 1.760 3,970,392 +6,000 0.52% 6,987,890
2016-02-04 2016-02-02 1.600 3,964,392 -39,500 0.52% 6,343,027
2016-02-02 2016-01-29 1.520 4,003,892 +51,000 0.53% 6,085,916
2016-01-29 2016-01-27 1.620 3,952,892 +8,500 0.52% 6,403,685
2016-01-28 2016-01-26 1.600 3,944,392 +47,500 0.52% 6,311,027
2016-01-27 2016-01-25 1.860 3,896,892 -35,500 0.51% 7,248,219
2016-01-26 2016-01-22 1.380 3,932,392 -9,500 0.52% 5,426,701
2016-01-22 2016-01-20 1.340 3,941,892 -197,500 0.52% 5,282,135
2016-01-20 2016-01-18 1.420 4,139,392 +3,500 0.54% 5,877,937
2016-01-19 2016-01-15 1.560 4,135,892 -27,500 0.54% 6,451,992
2016-01-18 2016-01-14 1.680 4,163,392 -51,000 0.55% 6,994,499
2016-01-15 2016-01-13 1.820 4,214,392 -500 0.55% 7,670,193
2016-01-14 2016-01-12 1.880 4,214,892 +8,000 0.55% 7,923,997
2016-01-13 2016-01-11 2.000 4,206,892 -15,000 0.55% 8,413,784
2016-01-12 2016-01-08 2.160 4,221,892 +60,500 0.55% 9,119,287
2016-01-11 2016-01-07 2.100 4,161,392 +15,000 0.55% 8,738,923
2016-01-06 2016-01-04 2.400 4,146,392 +1,500 0.55% 9,951,341
2016-01-05 2015-12-31 2.480 4,144,892 +25,000 0.54% 10,279,332
2016-01-04 2015-12-29 2.480 4,119,892 -23,000 0.54% 10,217,332
2015-12-29 2015-12-24 2.560 4,142,892 -10,000 0.54% 10,605,804
2015-12-23 2015-12-21 2.520 4,152,892 +8,000 0.55% 10,465,288
2015-12-22 2015-12-18 2.500 4,144,892 -10,000 0.54% 10,362,230
2015-12-18 2015-12-16 2.540 4,154,892 -11,500 0.55% 10,553,426
2015-12-17 2015-12-15 2.540 4,166,392 +12,000 0.55% 10,582,636
2015-12-16 2015-12-14 2.580 4,154,392 -11,000 0.55% 10,718,331
2015-12-15 2015-12-11 2.620 4,165,392 +405,000 0.55% 10,913,327
2015-12-14 2015-12-10 2.760 3,760,392 -106,000 0.49% 10,378,682
2015-12-11 2015-12-09 2.380 3,866,392 +13,000 0.51% 9,202,013
2015-12-10 2015-12-08 2.620 3,853,392 +52,000 0.51% 10,095,887
2015-12-09 2015-12-07 2.860 3,801,392 +7,500 0.50% 10,871,981
2015-12-08 2015-12-04 2.820 3,793,892 +46,000 0.50% 10,698,775
2015-12-07 2015-12-03 2.820 3,747,892 -16,000 0.49% 10,569,055
2015-12-03 2015-12-01 3.000 3,763,892 +50,000 0.49% 11,291,676
2015-12-02 2015-11-30 2.940 3,713,892 +9,000 0.49% 10,918,842
2015-12-01 2015-11-27 3.280 3,704,892 +75,000 0.49% 12,152,046
2015-11-30 2015-11-26 3.380 3,629,892 +199,500 0.48% 12,269,035
2015-11-27 2015-11-25 3.520 3,430,392 +4,000 0.45% 12,074,980
2015-11-26 2015-11-24 3.380 3,426,392 -1,000 0.45% 11,581,205
2015-11-24 2015-11-20 3.700 3,427,392 -30,000 0.45% 12,681,350
2015-11-23 2015-11-19 3.600 3,457,392 +100,500 0.45% 12,446,611
2015-11-20 2015-11-18 3.760 3,356,892 -89,500 0.44% 12,621,914
2015-11-19 2015-11-17 3.720 3,446,392 -51,500 0.45% 12,820,578
2015-11-18 2015-11-16 3.760 3,497,892 -15,500 0.46% 13,152,074
2015-11-17 2015-11-13 3.920 3,513,392 +5,000 0.46% 13,772,497
2015-11-16 2015-11-12 3.980 3,508,392 +17,500 0.46% 13,963,400
2015-11-13 2015-11-11 3.980 3,490,892 -20,000 0.46% 13,893,750
2015-11-12 2015-11-10 4.020 3,510,892 +18,000 0.46% 14,113,786
2015-11-11 2015-11-09 4.140 3,492,892 +12,500 0.46% 14,460,573
2015-11-10 2015-11-06 4.200 3,480,392 +41,000 0.46% 14,617,646
2015-11-09 2015-11-05 4.200 3,439,392 -28,500 0.45% 14,445,446
2015-11-06 2015-11-04 4.220 3,467,892 -23,500 0.46% 14,634,504
2015-11-05 2015-11-03 4.200 3,491,392 -22,500 0.46% 14,663,846
2015-11-04 2015-11-02 4.220 3,513,892 +42,000 0.46% 14,828,624
2015-11-03 2015-10-30 4.300 3,471,892 +57,500 0.46% 14,929,136
2015-11-02 2015-10-29 4.460 3,414,392 -26,500 0.45% 15,228,188
2015-10-30 2015-10-28 4.320 3,440,892 -3,500 0.45% 14,864,653
2015-10-29 2015-10-27 4.200 3,444,392 +25,500 0.45% 14,466,446
2015-10-28 2015-10-26 4.360 3,418,892 +9,000 0.45% 14,906,369
2015-10-27 2015-10-23 4.240 3,409,892 -27,500 0.45% 14,457,942
2015-10-26 2015-10-22 4.200 3,437,392 +37,000 0.45% 14,437,046
2015-10-23 2015-10-20 4.380 3,400,392 -10,000 0.45% 14,893,717
2015-10-22 2015-10-19 4.340 3,410,392 +17,500 0.45% 14,801,101
2015-10-20 2015-10-16 4.360 3,392,892 +63,500 0.45% 14,793,009
2015-10-19 2015-10-15 4.640 3,329,392 -44,000 0.44% 15,448,379
2015-10-16 2015-10-14 4.600 3,373,392 +55,500 0.44% 15,517,603
2015-10-15 2015-10-13 4.840 3,317,892 -19,000 0.44% 16,058,597
2015-10-14 2015-10-12 4.840 3,336,892 -40,500 0.44% 16,150,557
2015-10-13 2015-10-09 4.440 3,377,392 +17,500 0.44% 14,995,620
2015-10-12 2015-10-08 4.500 3,359,892 -116,500 0.44% 15,119,514
2015-10-09 2015-10-07 4.260 3,476,392 +121,500 0.46% 14,809,430
2015-10-08 2015-10-06 4.500 3,354,892 -132,000 0.44% 15,097,014
2015-10-07 2015-10-05 4.020 3,486,892 +25,000 0.46% 14,017,306
2015-10-06 2015-10-02 3.940 3,461,892 +33,500 0.46% 13,639,854
2015-10-05 2015-09-30 3.960 3,428,392 +5,000 0.45% 13,576,432
2015-10-02 2015-09-29 3.940 3,423,392 +2,500 0.45% 13,488,164
2015-09-30 2015-09-25 4.100 3,420,892 +3,000 0.45% 14,025,657
2015-09-29 2015-09-24 4.060 3,417,892 -64,000 0.45% 13,876,642
2015-09-25 2015-09-23 4.080 3,481,892 +52,500 0.46% 14,206,119
2015-09-24 2015-09-22 4.260 3,429,392 +4,000 0.45% 14,609,210
2015-09-23 2015-09-21 4.480 3,425,392 +5,000 0.45% 15,345,756
2015-09-22 2015-09-18 4.400 3,420,392 -3,500 0.45% 15,049,725
2015-09-21 2015-09-17 4.380 3,423,892 +21,000 0.45% 14,996,647
2015-09-18 2015-09-16 4.580 3,402,892 +7,500 0.45% 15,585,245
2015-09-17 2015-09-15 4.620 3,395,392 +59,500 0.45% 15,686,711
2015-09-16 2015-09-14 4.540 3,335,892 +111,000 0.44% 15,144,950
2015-09-15 2015-09-11 5.200 3,224,892 +7,000 0.42% 16,769,438
2015-09-14 2015-09-10 3.940 3,217,892 -2,500 0.42% 12,678,494
2015-09-11 2015-09-09 4.040 3,220,392 +70,000 0.42% 13,010,384
2015-09-10 2015-09-08 3.860 3,150,392 -12,000 0.41% 12,160,513
2015-09-09 2015-09-07 3.780 3,162,392 +81,000 0.42% 11,953,842
2015-09-08 2015-09-04 3.880 3,081,392 +35,000 0.41% 11,955,801
2015-09-07 2015-09-02 4.080 3,046,392 +2,000 0.40% 12,429,279
2015-09-04 2015-09-01 4.100 3,044,392 +6,000 0.40% 12,482,007
2015-09-02 2015-08-31 4.540 3,038,392 +10,000 0.40% 13,794,300
2015-09-01 2015-08-28 4.740 3,028,392 -100,000 0.40% 14,354,578
2015-08-31 2015-08-27 4.760 3,128,392 +500 0.41% 14,891,146
2015-08-28 2015-08-26 4.040 3,127,892 -12,500 0.41% 12,636,684
2015-08-27 2015-08-25 3.960 3,140,392 +4,500 0.41% 12,435,952
2015-08-26 2015-08-24 4.060 3,135,892 -22,000 0.41% 12,731,722
2015-08-25 2015-08-21 4.780 3,157,892 -21,000 0.42% 15,094,724
2015-08-24 2015-08-20 4.900 3,178,892 -24,500 0.42% 15,576,571
2015-08-21 2015-08-19 5.300 3,203,392 -8,500 0.42% 16,977,978
2015-08-20 2015-08-18 5.500 3,211,892 -8,000 0.42% 17,665,406
2015-08-19 2015-08-17 4.900 3,219,892 +182,000 0.42% 15,777,471
2015-08-18 2015-08-14 5.200 3,037,892 -37,000 0.40% 15,797,038
2015-08-17 2015-08-13 5.300 3,074,892 -91,500 0.40% 16,296,928
2015-08-14 2015-08-12 5.300 3,166,392 +7,000 0.42% 16,781,878
2015-08-13 2015-08-11 5.700 3,159,392 +17,500 0.42% 18,008,534
2015-08-12 2015-08-10 5.900 3,141,892 +10,000 0.41% 18,537,163
2015-08-11 2015-08-07 5.900 3,131,892 +21,500 0.41% 18,478,163
2015-08-10 2015-08-06 6.200 3,110,392 +43,500 0.41% 19,284,430
2015-08-07 2015-08-05 4.900 3,066,892 -62,500 0.40% 15,027,771
2015-08-06 2015-08-04 5.000 3,129,392 +42,000 0.41% 15,646,960
2015-08-05 2015-08-03 5.700 3,087,392 +17,000 0.41% 17,598,134
2015-07-30 2015-07-28 7.000 3,070,392 -4,500 0.40% 21,492,744
2015-07-29 2015-07-27 6.800 3,074,892 +11,500 0.40% 20,909,266
2015-07-28 2015-07-24 7.700 3,063,392 -11,000 0.40% 23,588,118
2015-07-27 2015-07-23 7.800 3,074,392 +4,000 0.40% 23,980,258
2015-07-24 2015-07-22 7.800 3,070,392 +500 0.40% 23,949,058
2015-07-23 2015-07-21 8.000 3,069,892 -2,500 0.40% 24,559,136
2015-07-22 2015-07-20 7.800 3,072,392 +64,000 0.40% 23,964,658
2015-07-21 2015-07-17 8.200 3,008,392 -8,000 0.40% 24,668,814
2015-07-20 2015-07-16 8.200 3,016,392 +15,500 0.40% 24,734,414
2015-07-17 2015-07-15 8.500 3,000,892 -39,000 0.40% 25,507,582
2015-07-16 2015-07-14 7.800 3,039,892 +16,000 0.40% 23,711,158
2015-07-15 2015-07-13 8.100 3,023,892 +22,500 0.40% 24,493,525
2015-07-14 2015-07-10 7.800 3,001,392 +34,500 0.40% 23,410,858
2015-07-13 2015-07-09 7.000 2,966,892 -41,500 0.39% 20,768,244
2015-07-10 2015-07-08 4.380 3,008,392 -78,000 0.40% 13,176,757
2015-07-09 2015-07-07 5.700 3,086,392 +2,000 0.41% 17,592,434
2015-07-08 2015-07-06 6.200 3,084,392 -520,000 0.41% 19,123,230
2015-07-07 2015-07-03 8.500 3,604,392 +35,000 0.47% 30,637,332
2015-07-06 2015-07-02 10.200 3,569,392 -99,500 0.47% 36,407,798
2015-07-03 2015-06-30 10.400 3,668,892 +24,000 0.48% 38,156,477
2015-07-02 2015-06-29 9.900 3,644,892 -500 0.48% 36,084,431
2015-06-30 2015-06-26 10.600 3,645,392 +80,000 0.48% 38,641,155
2015-06-29 2015-06-25 11.200 3,565,392 +6,500 0.47% 39,932,390
2015-06-26 2015-06-24 11.400 3,558,892 -18,500 0.47% 40,571,369
2015-06-25 2015-06-23 11.400 3,577,392 -86,000 0.47% 40,782,269
2015-06-24 2015-06-22 11.200 3,663,392 +6,000 0.48% 41,029,990
2015-06-23 2015-06-19 10.800 3,657,392 -8,500 0.48% 39,499,834
2015-06-22 2015-06-18 10.000 3,665,892 +58,500 0.48% 36,658,920
2015-06-19 2015-06-17 10.800 3,607,392 +1,500 0.48% 38,959,834
2015-06-18 2015-06-16 9.200 3,605,892 +248,500 0.48% 33,174,206
2015-06-17 2015-06-15 10.400 3,357,392 +59,000 0.44% 34,916,877
2015-06-16 2015-06-12 12.000 3,298,392 +106,500 0.44% 39,580,704
2015-06-15 2015-06-11 12.400 3,191,892 -111,000 0.42% 39,579,461
2015-06-12 2015-06-10 11.600 3,302,892 +147,000 0.44% 38,313,547
2015-06-11 2015-06-09 16.800 3,155,892 -21,500 0.42% 53,018,986
2015-06-10 2015-06-08 22.400 3,177,392 +86,000 0.42% 71,173,581
2015-06-09 2015-06-05 22.800 3,091,392 +30,500 0.41% 70,483,738
2015-06-08 2015-06-04 23.200 3,060,892 +21,000 0.40% 71,012,694
2015-06-05 2015-06-03 23.400 3,039,892 -285,000 0.40% 71,133,473
2015-06-04 2015-06-02 23.800 3,324,892 +6,500 0.44% 79,132,430
2015-06-03 2015-06-01 24.600 3,318,392 +24,000 0.44% 81,632,443
2015-06-02 2015-05-29 25.200 3,294,392 -14,500 0.44% 83,018,678
2015-06-01 2015-05-28 23.800 3,308,892 -106,000 0.44% 78,751,630
2015-05-29 2015-05-27 22.800 3,414,892 +39,500 0.45% 77,859,538
2015-05-28 2015-05-26 23.400 3,375,392 -168,000 0.45% 78,984,173
2015-05-27 2015-05-22 26.200 3,543,392 +69,500 0.47% 92,836,870
2015-05-26 2015-05-21 28.200 3,473,892 +203,000 0.46% 97,963,754
2015-05-22 2015-05-20 26.600 3,270,892 +438,500 0.43% 87,005,727
2015-05-21 2015-05-19 23.200 2,832,392 +173,000 0.37% 65,711,494
2015-05-20 2015-05-18 24.800 2,659,392 -117,500 0.35% 65,952,922
2015-05-19 2015-05-15 26.200 2,776,892 -79,500 0.37% 72,754,570
2015-05-18 2015-05-14 27.200 2,856,392 -65,500 0.38% 77,693,862
2015-05-15 2015-05-13 27.400 2,921,892 +16,667 0.39% 80,059,841
2015-05-14 2015-05-12 25.600 2,905,225 +39,000 0.38% 74,373,760
2015-05-13 2015-05-11 26.600 2,866,225 -62,000 0.38% 76,241,585
2015-05-12 2015-05-08 27.800 2,928,225 +17,500 0.39% 81,404,655
2015-05-11 2015-05-07 27.800 2,910,725 +113,500 0.38% 80,918,155
2015-05-08 2015-05-06 29.400 2,797,225 -6,000 0.37% 82,238,415
2015-05-07 2015-05-05 30.200 2,803,225 +79,000 0.37% 84,657,395
2015-05-06 2015-05-04 29.200 2,724,225 +629,467 0.36% 79,547,370
2015-05-05 2015-04-30 27.600 2,094,758 +60,000 0.28% 57,815,321
2015-05-04 2015-04-29 27.400 2,034,758 +27,000 0.27% 55,752,369
2015-04-30 2015-04-28 28.000 2,007,758 +57,500 0.27% 56,217,224
2015-04-29 2015-04-27 27.800 1,950,258 +93,000 0.26% 54,217,172
2015-04-28 2015-04-24 28.800 1,857,258 +366,500 0.25% 53,489,030
2015-04-27 2015-04-23 25.200 1,490,758 -264,500 0.20% 37,567,102
2015-04-24 2015-04-22 24.200 1,755,258 -397,000 0.23% 42,477,244
2015-04-23 2015-04-21 28.000 2,152,258 +529,867 0.28% 60,263,224
2015-04-22 2015-04-20 27.000 1,622,391 +32,000 0.21% 43,804,557
2015-04-21 2015-04-17 24.200 1,590,391 +318,000 0.21% 38,487,462
2015-04-20 2015-04-16 23.200 1,272,391 +8,257 0.17% 29,519,471
2015-04-17 2015-04-15 19.800 1,264,134 +9,000 0.17% 25,029,853
2015-04-16 2015-04-14 19.200 1,255,134 -15,833 0.17% 24,098,573
2015-04-15 2015-04-13 19.600 1,270,967 +152,000 0.17% 24,910,953
2015-04-13 2015-04-09 16.400 1,118,967 +133,000 0.15% 18,351,059
2015-04-10 2015-04-08 14.800 985,967 -9,500 0.15% 14,592,312
2015-04-09 2015-04-02 13.600 995,467 +1,000 0.15% 13,538,351
2015-04-08 2015-04-01 13.600 994,467 +13,000 0.15% 13,524,751
2015-04-02 2015-03-31 13.800 981,467 +36,000 0.15% 13,544,245
2015-04-01 2015-03-30 12.400 945,467 -173,500 0.14% 11,723,791
2015-03-31 2015-03-27 11.200 1,118,967 -15,000 0.17% 12,532,430
2015-03-30 2015-03-26 10.800 1,133,967 +16 0.18% 12,246,844
2015-03-27 2015-03-25 11.000 1,133,951 +87,000 0.18% 12,473,461
2015-03-26 2015-03-24 11.400 1,046,951 -17,500 0.16% 11,935,241
2015-03-25 2015-03-23 11.000 1,064,451 +44,300 0.17% 11,708,961
2015-03-24 2015-03-20 12.200 1,020,151 +48,500 0.16% 12,445,842
2015-03-23 2015-03-19 12.000 971,651 +58,000 0.15% 11,659,812
2015-03-20 2015-03-18 12.200 913,651 -13,000 0.14% 11,146,542
2015-03-19 2015-03-17 11.600 926,651 +22,500 0.14% 10,749,152
2015-03-18 2015-03-16 11.600 904,151 +8,000 0.14% 10,488,152
2015-03-17 2015-03-13 11.800 896,151 -100,500 0.14% 10,574,582
2015-03-16 2015-03-12 11.400 996,651 +115,000 0.16% 11,361,821
2015-03-13 2015-03-11 10.400 881,651 -88,000 0.14% 9,169,170
2015-03-12 2015-03-10 8.200 969,651 +3,500 0.15% 7,951,138
2015-03-11 2015-03-09 8.300 966,151 +61,500 0.15% 8,019,053
2015-02-16 2015-02-12 6.100 904,651 +50,000 0.14% 5,518,371
2015-02-13 2015-02-11 5.500 854,651 -11,500 0.13% 4,700,580
2015-02-12 2015-02-10 5.300 866,151 -206,500 0.14% 4,590,600
2015-02-11 2015-02-09 5.600 1,072,651 +49,000 0.17% 6,006,846
2015-02-10 2015-02-06 5.000 1,023,651 +20,000 0.16% 5,118,255
2015-02-09 2015-02-05 4.700 1,003,651 -9,000 0.16% 4,717,160
2015-02-06 2015-02-04 5.000 1,012,651 +127,000 0.16% 5,063,255
2015-02-05 2015-02-03 5.300 885,651 +15,000 0.14% 4,693,950
2015-02-04 2015-02-02 4.980 870,651 +63,500 0.14% 4,335,842
2015-02-03 2015-01-30 4.700 807,151 -66,500 0.13% 3,793,610
2015-02-02 2015-01-29 4.500 873,651 +16,000 0.14% 3,931,429
2015-01-30 2015-01-28 4.620 857,651 +32,500 0.13% 3,962,348
2015-01-29 2015-01-27 4.220 825,151 -6,000 0.13% 3,482,137
2015-01-28 2015-01-26 4.180 831,151 +26,000 0.13% 3,474,211
2015-01-27 2015-01-23 4.280 805,151 +5,000 0.13% 3,446,046
2015-01-21 2015-01-19 3.640 800,151 +16,500 0.12% 2,912,550
2015-01-16 2015-01-14 3.780 783,651 -5,000 0.12% 2,962,201
2015-01-15 2015-01-13 3.760 788,651 +5,000 0.12% 2,965,328
2015-01-13 2015-01-09 3.840 783,651 +5,000 0.12% 3,009,220
2015-01-09 2015-01-07 4.020 778,651 -4,000 0.12% 3,130,177
2015-01-08 2015-01-06 4.060 782,651 +4,000 0.12% 3,177,563
2015-01-07 2015-01-05 3.960 778,651 -22,000 0.12% 3,083,458
2015-01-06 2015-01-02 4.000 800,651 -20,500 0.12% 3,202,604
2015-01-05 2014-12-31 4.660 821,151 +4,500 0.13% 3,826,564
2015-01-02 2014-12-29 4.400 816,651 -5,500 0.13% 3,593,264
2014-12-30 2014-12-24 4.240 822,151 -3,000 0.13% 3,485,920
2014-12-29 2014-12-22 4.180 825,151 +156,000 0.13% 3,449,131
2014-12-23 2014-12-19 3.900 669,151 +9,000 0.10% 2,609,689
2014-12-22 2014-12-18 3.460 660,151 -5,000 0.10% 2,284,122
2014-12-19 2014-12-17 3.400 665,151 -5,000 0.10% 2,261,513
2014-12-16 2014-12-12 3.560 670,151 +5,000 0.10% 2,385,738
2014-12-15 2014-12-11 3.560 665,151 +4,000 0.10% 2,367,938
2014-12-12 2014-12-10 3.500 661,151 +30,000 0.10% 2,314,028
2014-12-11 2014-12-09 3.540 631,151 +15,000 0.10% 2,234,275
2014-12-10 2014-12-08 3.640 616,151 -15,500 0.10% 2,242,790
2014-12-09 2014-12-05 3.520 631,651 -10,000 0.10% 2,223,412
2014-12-08 2014-12-04 3.640 641,651 -5,500 0.10% 2,335,610
2014-12-05 2014-12-03 3.420 647,151 -15,000 0.10% 2,213,256
2014-12-04 2014-12-02 3.400 662,151 +15,000 0.10% 2,251,313
2014-12-03 2014-12-01 3.400 647,151 +75,000 0.10% 2,200,313
2014-12-02 2014-11-28 3.480 572,151 +17,000 0.09% 1,991,085
2014-12-01 2014-11-27 3.360 555,151 -65,000 0.09% 1,865,307
2014-11-28 2014-11-26 3.460 620,151 +86,000 0.10% 2,145,722
2014-11-20 2014-11-18 2.940 534,151 +5,000 0.08% 1,570,404
2014-11-17 2014-11-13 3.000 529,151 -15,000 0.08% 1,587,453
2014-11-14 2014-11-12 2.980 544,151 +5,000 0.08% 1,621,570
2014-11-10 2014-11-06 3.080 539,151 -10,000 0.08% 1,660,585
2014-11-07 2014-11-05 3.040 549,151 -15,000 0.09% 1,669,419
2014-11-06 2014-11-04 3.080 564,151 +4,000 0.09% 1,737,585
2014-11-05 2014-11-03 3.160 560,151 +10,000 0.09% 1,770,077
2014-11-04 2014-10-31 3.320 550,151 -63,000 0.09% 1,826,501
2014-11-03 2014-10-30 3.180 613,151 +46,000 0.10% 1,949,820
2014-10-31 2014-10-29 3.120 567,151 -10,000 0.09% 1,769,511
2014-10-30 2014-10-28 3.100 577,151 +28,000 0.09% 1,789,168
2014-10-29 2014-10-27 3.020 549,151 -1,500 0.09% 1,658,436
2014-10-28 2014-10-24 3.160 550,651 +14,500 0.09% 1,740,057
2014-10-27 2014-10-23 3.240 536,151 +19,000 0.08% 1,737,129
2014-10-24 2014-10-22 3.400 517,151 -33,000 0.08% 1,758,313
2014-10-23 2014-10-21 2.900 550,151 -7,000 0.09% 1,595,438
2014-10-22 2014-10-20 3.000 557,151 +9,000 0.09% 1,671,453
2014-10-20 2014-10-16 3.200 548,151 -2,822,500 0.09% 1,754,083
2014-10-17 2014-10-15 3.380 3,370,651 +27,500 0.53% 11,392,800
2014-10-16 2014-10-14 3.460 3,343,151 +6,000 0.52% 11,567,302
2014-10-15 2014-10-13 4.060 3,337,151 +23,500 0.52% 13,548,833
2014-10-14 2014-10-10 4.020 3,313,651 -4,500 0.52% 13,320,877
2014-10-13 2014-10-09 4.400 3,318,151 +52,500 0.52% 14,599,864
2014-10-10 2014-10-08 3.260 3,265,651 +7,000 0.51% 10,646,022
2014-10-06 2014-09-30 2.680 3,258,651 -12,500 0.51% 8,733,185
2014-10-03 2014-09-29 2.800 3,271,151 -7,500 0.51% 9,159,223
2014-09-30 2014-09-26 3.080 3,278,651 +23,000 0.51% 10,098,245
2014-09-29 2014-09-25 3.160 3,255,651 -30,000 0.51% 10,287,857
2014-09-26 2014-09-24 3.000 3,285,651 +21,500 0.51% 9,856,953
2014-09-25 2014-09-23 3.060 3,264,151 -22,500 0.51% 9,988,302
2014-09-24 2014-09-22 3.100 3,286,651 -77,500 0.51% 10,188,618
2014-09-23 2014-09-19 2.860 3,364,151 +50,000 0.52% 9,621,472
2014-09-22 2014-09-18 2.960 3,314,151 +30,000 0.52% 9,809,887
2014-09-19 2014-09-17 3.060 3,284,151 +5,500 0.51% 10,049,502
2014-09-17 2014-09-15 3.740 3,278,651 +19,500 0.51% 12,262,155
2014-09-16 2014-09-12 3.800 3,259,151 +17,500 0.51% 12,384,774
2014-09-15 2014-09-11 3.920 3,241,651 -10,000 0.51% 12,707,272
2014-09-12 2014-09-10 4.140 3,251,651 +10,500 0.51% 13,461,835
2014-09-10 2014-09-05 3.780 3,241,151 -6,500 0.51% 12,251,551
2014-09-04 2014-09-02 3.980 3,247,651 +4,000 0.51% 12,925,651
2014-09-03 2014-09-01 4.640 3,243,651 -1,500 0.51% 15,050,541
2014-09-01 2014-08-28 5.400 3,245,151 +500 0.51% 17,523,815
2014-08-29 2014-08-27 5.200 3,244,651 +25,000 0.51% 16,872,185
2014-08-28 2014-08-26 5.200 3,219,651 -32,500 0.50% 16,742,185
2014-08-27 2014-08-25 5.500 3,252,151 +1,000 0.51% 17,886,830
2014-08-25 2014-08-21 5.800 3,251,151 +42,500 0.51% 18,856,676
2014-08-21 2014-08-19 5.200 3,208,651 +26 0.50% 16,684,985
2014-08-15 2014-08-13 6.100 3,208,625 -78,000 0.50% 19,572,612
2014-08-14 2014-08-12 5.900 3,286,625 -10,000 0.51% 19,391,087
2014-08-13 2014-08-11 5.300 3,296,625 +30,000 0.51% 17,472,112
2014-08-11 2014-08-07 8.400 3,266,625 -20,000 0.51% 27,439,650
2014-08-08 2014-08-06 8.400 3,286,625 +10,000 0.51% 27,607,650
2014-08-07 2014-08-05 8.300 3,276,625 +30,500 0.51% 27,195,987
2014-08-06 2014-08-04 8.000 3,246,125 +39,000 0.51% 25,969,000
2014-08-05 2014-08-01 8.300 3,207,125 +2,000 0.50% 26,619,137
2014-08-04 2014-07-31 8.700 3,205,125 -34,500 0.50% 27,884,587
2014-08-01 2014-07-30 8.300 3,239,625 -6,000 0.50% 26,888,887
2014-07-31 2014-07-29 8.100 3,245,625 +18,500 0.51% 26,289,562
2014-07-30 2014-07-28 8.400 3,227,125 +10,000 0.50% 27,107,850
2014-07-29 2014-07-25 8.600 3,217,125 -4,000 0.50% 27,667,275
2014-07-28 2014-07-24 8.100 3,221,125 +5,000 0.50% 26,091,112
2014-07-25 2014-07-23 8.600 3,216,125 +19,500 0.50% 27,658,675
2014-07-24 2014-07-22 8.100 3,196,625 -1,000 0.50% 25,892,662
2014-07-23 2014-07-21 8.100 3,197,625 -5,000 0.50% 25,900,762
2014-07-22 2014-07-18 8.000 3,202,625 -5,000 0.50% 25,621,000
2014-07-16 2014-07-14 7.600 3,207,625 +4,500 0.50% 24,377,950
2014-07-14 2014-07-10 7.700 3,203,125 +5,000 0.50% 24,664,062
2014-07-07 2014-07-03 8.200 3,198,125 +11,500 0.50% 26,224,625
2014-07-04 2014-07-02 8.200 3,186,625 -3,000 0.50% 26,130,325
2014-06-25 2014-06-23 7.500 3,189,625 -32,000 0.50% 23,922,187
2014-06-24 2014-06-20 8.200 3,221,625 +5,000 0.50% 26,417,325
2014-06-20 2014-06-18 9.100 3,216,625 +5,000 0.50% 29,271,287
2014-06-18 2014-06-16 9.000 3,211,625 -3,000 0.50% 28,904,625
2014-06-17 2014-06-13 9.300 3,214,625 +5,000 0.50% 29,896,012
2014-06-11 2014-06-09 8.800 3,209,625 +5,000 0.50% 28,244,700
2014-06-05 2014-06-03 8.600 3,204,625 -6,500 0.50% 27,559,775
2014-06-04 2014-05-30 8.400 3,211,125 -17,500 0.50% 26,973,450
2014-06-03 2014-05-29 8.200 3,228,625 -5,000 0.50% 26,474,725
2014-05-30 2014-05-28 8.100 3,233,625 +5,000 0.50% 26,192,362
2014-05-29 2014-05-27 8.000 3,228,625 +2,000 0.50% 25,829,000
2014-05-28 2014-05-26 7.800 3,226,625 -11,500 0.50% 25,167,675
2014-05-27 2014-05-23 7.400 3,238,125 +5,000 0.50% 23,962,125
2014-05-26 2014-05-22 6.500 3,233,125 +12,500 0.50% 21,015,312
2014-05-23 2014-05-21 6.400 3,220,625 -10,000 0.51% 20,612,000
2014-05-12 2014-05-08 4.440 3,230,625 +5,000 0.51% 14,343,975
2014-05-08 2014-05-05 4.980 3,225,625 +15,500 0.51% 16,063,612
2014-05-05 2014-04-30 6.200 3,210,125 +17,500 0.51% 19,902,775
2014-04-29 2014-04-25 4.520 3,192,625 +25,000 0.50% 14,430,665
2014-04-28 2014-04-24 4.740 3,167,625 +6,000 0.50% 15,014,542
2014-04-23 2014-04-17 4.200 3,161,625 +10,000 0.81% 13,278,825
2014-04-09 2014-04-07 5.000 3,151,625 -14,000 0.80% 15,758,125
2014-04-08 2014-04-04 5.200 3,165,625 +5,000 0.81% 16,461,250
2014-04-07 2014-04-03 5.300 3,160,625 +3,000 0.81% 16,751,312
2014-04-04 2014-04-02 5.400 3,157,625 +7,500 0.81% 17,051,175
2014-03-28 2014-03-26 5.900 3,150,125 +2,500 0.87% 18,585,737
2014-03-27 2014-03-25 5.900 3,147,625 +17,000 0.87% 18,570,987
2014-03-25 2014-03-21 6.300 3,130,625 -500 0.86% 19,722,937
2014-03-24 2014-03-20 6.800 3,131,125 -2,000 0.86% 21,291,650
2014-03-21 2014-03-19 6.200 3,133,125 +48,500 0.86% 19,425,375
2014-03-06 2014-03-04 7.700 3,084,625 +25,000 0.85% 23,751,612
2014-03-04 2014-02-28 9.100 3,059,625 -30,000 0.84% 27,842,587
2014-03-03 2014-02-27 8.100 3,089,625 +2,500 0.85% 25,025,962
2014-02-28 2014-02-26 8.000 3,087,125 -15,000 0.85% 24,697,000
2014-02-26 2014-02-24 8.700 3,102,125 +2,500 0.87% 26,988,487
2014-02-25 2014-02-21 8.700 3,099,625 +5,000 0.86% 26,966,737
2014-02-21 2014-02-19 9.000 3,094,625 +5,000 0.86% 27,851,625
2014-02-20 2014-02-18 9.400 3,089,625 +30,000 0.86% 29,042,475
2014-02-19 2014-02-17 9.800 3,059,625 -2,516 0.85% 29,984,325
2014-02-11 2014-02-07 10.000 3,062,141 -4,500 0.85% 30,621,410
2014-02-07 2014-02-05 10.200 3,066,641 +1,500 0.86% 31,279,738
2014-01-29 2014-01-27 9.300 3,065,141 -400 0.86% 28,505,811
2014-01-23 2014-01-21 8.400 3,065,541 +2,000 0.86% 25,750,544
2014-01-22 2014-01-20 8.600 3,063,541 +2,500 0.85% 26,346,453
2014-01-21 2014-01-17 9.000 3,061,041 +2,000 0.85% 27,549,369
2014-01-16 2014-01-14 8.900 3,059,041 -7,000 0.85% 27,225,465
2014-01-14 2014-01-10 7.000 3,066,041 -11,500 0.86% 21,462,287
2014-01-13 2014-01-09 9.500 3,077,541 +4,500 0.86% 29,236,639
2014-01-10 2014-01-08 11.400 3,073,041 -31,000 0.86% 35,032,667
2014-01-09 2014-01-07 10.800 3,104,041 -17,000 0.87% 33,523,643
2014-01-08 2014-01-06 12.400 3,121,041 +3,121,041 0.87% 38,700,908
2014-01-07 2014-01-03 13.000 0 -310,104
2013-12-20 2013-12-18 5.960 310,104 -2,790,937 0.09% 1,848,220
2013-12-19 2013-12-17 6.300 3,101,041 -30,000 0.87% 19,536,558
2013-12-13 2013-12-11 6.640 3,131,041 -6,667 1.43% 20,790,112
2013-12-12 2013-12-10 6.780 3,137,708 +20,000 1.44% 21,273,660
2013-12-11 2013-12-09 6.560 3,117,708 -40,000 1.43% 20,452,164
2013-12-10 2013-12-06 7.020 3,157,708 -60 1.45% 22,167,110
2013-12-06 2013-12-04 7.000 3,157,768 +10,000 1.45% 22,104,376
2013-12-05 2013-12-03 7.100 3,147,768 +10,000 1.44% 22,349,153
2013-12-04 2013-12-02 7.040 3,137,768 +910 1.44% 22,089,887
2013-12-03 2013-11-29 7.320 3,136,858 -16,666 1.44% 22,961,801
2013-11-28 2013-11-26 6.940 3,153,524 +40,000 3.36% 21,885,457
2013-11-27 2013-11-25 6.400 3,113,524 -43,667 3.31% 19,926,554
2013-11-26 2013-11-22 6.800 3,157,191 +60,000 3.36% 21,468,899
2013-11-22 2013-11-20 7.600 3,097,191 +10,000 3.30% 23,538,652
2013-11-21 2013-11-19 7.720 3,087,191 +18,000 3.29% 23,833,115
2013-11-20 2013-11-18 7.700 3,069,191 +90,000 3.27% 23,632,771
2013-11-19 2013-11-15 7.740 2,979,191 +36,667 3.17% 23,058,938
2013-11-18 2013-11-14 7.760 2,942,524 -250 3.13% 22,833,986
2013-11-14 2013-11-12 7.520 2,942,774 +100,000 3.13% 22,129,660
2013-11-13 2013-11-11 7.720 2,842,774 -102,000 3.03% 21,946,215
2013-11-12 2013-11-08 7.220 2,944,774 +19,934 3.13% 21,261,268
2013-11-11 2013-11-07 5.440 2,924,840 +20,000 3.11% 15,911,130
2013-11-07 2013-11-05 4.420 2,904,840 -150,000 3.09% 12,839,393
2013-11-06 2013-11-04 4.300 3,054,840 +20,000 3.25% 13,135,812
2013-11-05 2013-11-01 4.140 3,034,840 -20,000 3.23% 12,564,238
2013-11-04 2013-10-31 4.020 3,054,840 +20,000 3.25% 12,280,457
2013-10-31 2013-10-29 3.880 3,034,840 +240,000 3.23% 11,775,179
2013-10-30 2013-10-28 4.300 2,794,840 -667 2.97% 12,017,812
2013-10-29 2013-10-25 4.380 2,795,507 -113,733 2.97% 12,244,321
2013-10-28 2013-10-24 3.820 2,909,240 +59,000 3.10% 11,113,297
2013-10-25 2013-10-23 2.820 2,850,240 +10,000 3.03% 8,037,677
2013-10-24 2013-10-22 2.480 2,840,240 +70,000 3.02% 7,043,795
2013-10-23 2013-10-21 2.380 2,770,240 +475,000 2.95% 6,593,171
2013-10-22 2013-10-18 2.240 2,295,240 +61,667 2.44% 5,141,338
2013-10-21 2013-10-17 1.560 2,233,573 -60,000 2.38% 3,484,374
2013-10-17 2013-10-15 1.400 2,293,573 -30,000 2.44% 3,211,002
2013-10-16 2013-10-11 1.360 2,323,573 +143,334 2.47% 3,160,059
2013-10-15 2013-10-10 1.040 2,180,239 +590,000 2.32% 2,267,449
2013-10-11 2013-10-09 1.040 1,590,239 +750,000 1.69% 1,653,849
2013-10-10 2013-10-08 1.000 840,239 +60,000 0.89% 840,239
2013-10-09 2013-10-07 0.830 780,239 +200,000 0.83% 647,598
2013-10-08 2013-10-04 0.830 580,239 -80,600 0.62% 481,598
2013-10-07 2013-10-03 0.900 660,839 +80,000 0.70% 594,755
2013-10-04 2013-10-02 0.730 580,839 +70,000 0.62% 424,012
2013-10-03 2013-09-30 0.720 510,839 +100,000 0.54% 367,804
2013-09-18 2013-09-16 0.640 410,839 -67 0.44% 262,937
2013-09-11 2013-09-09 0.680 410,906 -30,000 0.44% 279,416
2013-09-10 2013-09-06 0.690 440,906 -79,999 0.47% 304,225
2013-09-04 2013-09-02 0.580 520,905 +109,999 0.55% 302,125
2013-09-02 2013-08-29 0.580 410,906 +30,000 0.44% 238,325
2013-08-29 2013-08-27 0.610 380,906 -40,000 0.41% 232,353
2013-08-28 2013-08-26 0.630 420,906 +20,000 0.45% 265,171
2013-08-26 2013-08-22 0.790 400,906 +28,334 0.43% 316,716
2013-08-08 2013-08-06 0.492 372,572 -67 0.40% 183,305
2013-06-24 2013-06-20 0.590 372,639 -20,000 0.40% 219,857
2013-01-07 2013-01-03 0.394 392,639 -1,666 0.42% 154,700
2012-11-01 2012-10-30 0.490 394,305 -867 0.42% 193,209
2012-10-08 2012-10-04 0.420 395,172 -8,000 0.42% 165,972
2012-09-21 2012-09-19 0.484 403,172 -40,000 0.43% 195,135
2012-09-19 2012-09-17 0.450 443,172 -22 0.47% 199,427
2012-09-18 2012-09-14 0.400 443,194 +30,000 0.47% 177,278
2012-06-19 2012-06-15 0.416 413,194 -5,013 0.53% 171,889
2012-06-14 2012-06-12 0.402 418,207 -20,000 0.53% 168,119
2012-06-12 2012-06-08 0.434 438,207 -30,000 0.56% 190,182
2012-05-04 2012-05-02 0.530 468,207 +30,000 0.60% 248,150
2012-04-27 2012-04-25 0.560 438,207 +30,000 0.56% 245,396
2012-04-13 2012-04-11 0.760 408,207 -30,000 0.52% 310,237
2012-03-26 2012-03-22 0.630 438,207 +20,000 0.56% 276,070
2012-03-22 2012-03-20 0.680 418,207 -167 0.53% 284,381
2012-02-29 2012-02-27 0.520 418,374 +10,000 0.53% 217,554
2012-02-23 2012-02-21 0.610 408,374 +30,000 0.52% 249,108
2012-02-22 2012-02-20 0.710 378,374 +30,000 0.48% 268,646
2012-02-16 2012-02-14 0.920 348,374 -20,000 0.44% 320,504
2012-02-09 2012-02-07 0.790 368,374 +50,000 0.47% 291,015
2012-02-02 2012-01-31 0.980 318,374 -20,000 0.41% 312,007
2012-02-01 2012-01-30 0.970 338,374 +20,000 0.43% 328,223
2012-01-31 2012-01-27 0.930 318,374 -16,000 0.41% 296,088
2012-01-30 2012-01-26 0.830 334,374 +10,000 0.43% 277,530
2012-01-04 2011-12-30 0.600 324,374 -20,000 0.50% 194,624
2012-01-03 2011-12-29 0.570 344,374 +5,000 0.53% 196,293
2011-12-21 2011-12-19 0.484 339,374 -40,000 0.52% 164,257
2011-12-07 2011-12-05 0.520 379,374 -33 0.58% 197,274
2011-11-18 2011-11-16 0.560 379,407 +10,000 0.58% 212,468
2011-11-17 2011-11-15 0.590 369,407 +40,000 0.57% 217,950
2011-09-30 2011-09-27 0.410 329,407 -10,134,802 0.50% 135,057
2011-09-16 2011-09-14 0.600 10,464,209 +10,115,402 16.02% 6,278,525
2011-09-15 2011-09-12 0.600 348,807 +6,000 0.53% 209,284
2011-09-05 2011-09-01 0.720 342,807 +80,400 0.52% 246,821
2011-09-01 2011-08-30 0.720 262,407 +60,000 0.40% 188,933
2011-08-30 2011-08-26 0.660 202,407 +3,000 0.31% 133,589
2011-08-26 2011-08-24 0.780 199,407 +15,000 0.31% 155,537
2011-08-18 2011-08-16 1.080 184,407 -50,000 0.28% 199,160
2011-08-09 2011-08-05 1.260 234,407 -166,667 0.36% 295,353
2011-08-02 2011-07-29 1.260 401,074 -533 0.61% 505,353
2011-08-01 2011-07-28 1.260 401,607 -2,000 0.61% 506,025
2011-07-29 2011-07-27 1.260 403,607 -66,667 0.62% 508,545
2011-07-28 2011-07-26 1.320 470,274 +183,334 0.72% 620,762
2011-07-25 2011-07-21 1.200 286,940 +33,333 0.44% 344,328
2011-07-22 2011-07-20 1.200 253,607 -33,333 0.39% 304,328
2011-07-21 2011-07-19 1.200 286,940 +27,000 0.44% 344,328
2011-07-20 2011-07-18 1.260 259,940 -6,667 0.40% 327,524
2011-07-19 2011-07-15 1.080 266,607 +46,667 0.41% 287,936
2011-07-14 2011-07-12 1.080 219,940 +50,000 0.34% 237,535
2011-07-13 2011-07-11 1.140 169,940 -16,667 0.26% 193,732
2011-07-12 2011-07-08 1.380 186,607 -1,667 0.29% 257,518
2011-07-08 2011-07-06 1.260 188,274 -5,000 0.29% 237,225
2011-06-24 2011-06-22 1.320 193,274 +3,334 0.30% 255,122
2011-06-22 2011-06-20 1.320 189,940 -37,334 0.35% 250,721
2011-06-20 2011-06-16 1.500 227,274 -800 0.42% 340,911
2011-06-15 2011-06-13 1.560 228,074 +3,334 0.42% 355,795
2011-06-14 2011-06-10 1.680 224,740 +1,666 0.41% 377,563
2011-06-10 2011-06-08 1.620 223,074 +1,667 0.41% 361,380
2011-06-09 2011-06-07 1.680 221,407 +5,000 0.41% 371,964
2011-06-08 2011-06-03 2.160 216,407 +16,667 0.40% 467,439
2011-06-02 2011-05-31 2.400 199,740 -16,667 0.37% 479,376
2011-06-01 2011-05-30 2.280 216,407 +25,000 0.40% 493,408
2011-05-31 2011-05-27 2.460 191,407 +1,667 0.35% 470,861
2011-05-30 2011-05-26 2.580 189,740 +800 0.35% 489,529
2011-05-25 2011-05-23 2.580 188,940 -800 0.35% 487,465
2011-05-20 2011-05-18 2.460 189,740 +3,333 0.35% 466,760
2011-05-17 2011-05-13 3.000 186,407 +16,667 0.34% 559,221
2011-05-16 2011-05-12 2.940 169,740 +5,000 0.31% 499,036
2011-05-12 2011-05-09 3.180 164,740 +5,000 0.30% 523,873
2011-05-09 2011-05-05 3.420 159,740 +16,666 0.29% 546,311
2011-05-03 2011-04-28 3.840 143,074 -7,000 0.31% 549,404
2011-04-27 2011-04-21 4.560 150,074 +7,800 0.33% 684,337
2011-04-21 2011-04-19 3.900 142,274 +1,000 0.31% 554,869
2011-04-19 2011-04-15 3.900 141,274 +8,334 0.31% 550,969
2011-04-06 2011-04-01 3.840 132,940 +25,666 0.29% 510,490
2011-03-17 2011-03-15 3.420 107,274 +5,000 0.24% 366,877
2011-03-15 2011-03-11 3.780 102,274 +3,334 0.22% 386,596
2011-03-10 2011-03-08 4.140 98,940 -16,000 0.22% 409,612
2011-03-09 2011-03-07 4.200 114,940 +12,666 0.25% 482,748
2011-03-04 2011-03-02 3.360 102,274 +3,334 0.22% 343,641
2011-02-24 2011-02-22 4.200 98,940 -3,334 0.22% 415,548
2011-02-21 2011-02-17 4.260 102,274 -6,800 0.22% 435,687
2011-02-18 2011-02-16 4.380 109,074 -1,533 0.24% 477,744
2011-02-17 2011-02-15 4.440 110,607 -3,333 0.24% 491,095
2011-02-10 2011-02-08 4.560 113,940 -5,667 0.25% 519,566
2011-02-09 2011-02-07 4.680 119,607 -13,333 0.26% 559,761
2011-02-01 2011-01-28 4.200 132,940 -3,334 0.29% 558,348
2011-01-28 2011-01-26 4.440 136,274 +5,667 0.30% 605,057
2011-01-27 2011-01-25 4.320 130,607 +5,667 0.29% 564,222
2011-01-26 2011-01-24 4.320 124,940 -3,334 0.27% 539,741
2011-01-25 2011-01-21 4.620 128,274 +8,334 0.28% 592,626
2011-01-24 2011-01-20 4.920 119,940 -7,267 0.26% 590,105
2011-01-21 2011-01-19 4.380 127,207 +19,933 0.28% 557,167
2011-01-20 2011-01-18 5.100 107,274 +31,667 0.24% 547,097
2011-01-03 2010-12-29 6.900 75,607 -3,333 0.17% 521,688
2010-12-30 2010-12-28 7.140 78,940 +5,333 0.17% 563,632
2010-12-16 2010-12-14 6.300 73,607 +3,333 0.16% 463,724
2010-11-26 2010-11-24 7.980 70,274 -8,333 0.15% 560,787
2010-11-17 2010-11-15 9.480 78,607 +8,333 0.17% 745,194
2010-11-12 2010-11-10 9.600 70,274 -1,333 0.15% 674,630
2010-11-03 2010-11-01 9.960 71,607 -2,467 0.16% 713,206
2010-10-19 2010-10-15 10.080 74,074 -3,333 0.16% 746,666
2010-10-13 2010-10-11 9.900 77,407 +6,667 0.17% 766,329
2010-09-30 2010-09-28 10.560 70,740 -1,667 0.16% 747,014
2010-09-10 2010-09-08 10.380 72,407 -20,000 0.16% 751,585
2010-09-02 2010-08-31 10.080 92,407 -1,667 0.20% 931,463
2010-09-01 2010-08-30 10.320 94,074 -5,000 0.21% 970,844
2010-08-26 2010-08-24 9.900 99,074 -1,000 0.22% 980,833
2010-08-18 2010-08-16 10.200 100,074 -533 0.22% 1,020,755
2010-08-13 2010-08-11 9.840 100,607 +1,333 0.22% 989,973
2010-08-12 2010-08-10 9.660 99,274 -1,466 0.22% 958,987
2010-08-10 2010-08-06 10.560 100,740 +5,666 0.22% 1,063,814
2010-08-09 2010-08-05 11.400 95,074 +6,334 0.21% 1,083,844
2010-07-22 2010-07-20 9.600 88,740 +20,000 0.19% 851,904
2010-07-06 2010-07-02 10.320 68,740 -5,000 0.15% 709,397
2010-06-29 2010-06-25 10.380 73,740 -1,667 0.17% 765,421
2010-06-25 2010-06-23 10.440 75,407 +1,667 0.17% 787,249
2010-06-23 2010-06-21 10.560 73,740 -6,667 0.17% 778,694
2010-06-22 2010-06-18 10.560 80,407 -5,400 0.18% 849,098
2010-06-21 2010-06-17 11.580 85,807 -6,000 0.19% 993,645
2010-06-18 2010-06-15 11.760 91,807 +13,733 0.21% 1,079,650
2010-06-17 2010-06-14 9.960 78,074 -1,666 0.18% 777,617
2010-06-08 2010-06-04 9.060 79,740 -1,734 0.18% 722,444
2010-06-07 2010-06-03 9.240 81,474 -533 0.18% 752,820
2010-06-03 2010-06-01 9.120 82,007 +2,200 0.18% 747,904
2010-05-28 2010-05-26 9.180 79,807 -2,000 0.18% 732,628
2010-05-25 2010-05-20 9.360 81,807 -333 0.18% 765,714
2010-05-19 2010-05-17 9.660 82,140 +2,000 0.18% 793,472
2010-05-17 2010-05-13 9.960 80,140 +1,666 0.18% 798,194
2010-05-14 2010-05-12 10.200 78,474 -1,866 0.18% 800,435
2010-05-12 2010-05-10 10.260 80,340 +333 0.18% 824,288
2010-05-10 2010-05-06 11.280 80,007 -3,333 0.18% 902,479
2010-05-07 2010-05-05 12.060 83,340 -1,667 0.19% 1,005,080
2010-05-05 2010-05-03 12.540 85,007 -1,667 0.19% 1,065,988
2010-05-04 2010-04-30 12.060 86,674 +1,667 0.20% 1,045,288
2010-05-03 2010-04-29 11.820 85,007 -1,667 0.19% 1,004,783
2010-04-28 2010-04-26 12.120 86,674 -8,333 0.20% 1,050,489
2010-04-26 2010-04-22 12.060 95,007 +11,667 0.22% 1,145,784
2010-04-23 2010-04-21 12.960 83,340 +2,666 0.19% 1,080,086
2010-04-20 2010-04-16 13.260 80,674 -1,666 0.18% 1,069,737
2010-04-19 2010-04-15 13.500 82,340 +1,666 0.19% 1,111,590
2010-04-16 2010-04-14 13.620 80,674 +3,534 0.18% 1,098,780
2010-04-15 2010-04-13 13.140 77,140 +2,666 0.18% 1,013,620
2010-04-14 2010-04-12 13.860 74,474 -1,666 0.17% 1,032,210
2010-04-13 2010-04-09 13.380 76,140 -75 0.20% 1,018,753
2010-04-12 2010-04-08 13.380 76,215 +1,000 0.20% 1,019,757
2010-04-08 2010-04-01 13.320 75,215 +666 0.20% 1,001,864
2010-04-07 2010-03-31 13.620 74,549 +8,334 0.19% 1,015,357
2010-03-29 2010-03-25 14.400 66,215 +1,533 0.17% 953,496
2010-03-24 2010-03-22 15.600 64,682 -1,000 0.18% 1,009,039
2010-03-23 2010-03-19 15.300 65,682 +3,333 0.18% 1,004,935
2010-03-22 2010-03-18 14.760 62,349 -2,600 0.17% 920,271
2010-03-19 2010-03-17 15.000 64,949 +4,667 0.18% 974,235
2010-03-18 2010-03-16 14.940 60,282 -4,667 0.17% 900,613
2010-03-17 2010-03-15 16.500 64,949 +334 0.18% 1,071,659
2010-03-16 2010-03-12 14.400 64,615 -1,334 0.18% 930,456
2010-03-15 2010-03-11 13.980 65,949 +3,000 0.18% 921,967
2010-03-12 2010-03-10 14.460 62,949 +5,134 0.17% 910,243
2010-03-11 2010-03-09 16.200 57,815 -6,334 0.16% 936,603
2010-03-04 2010-03-02 12.840 64,149 +1,667 0.18% 823,673
2010-03-03 2010-03-01 12.600 62,482 +6,333 0.17% 787,273
2010-02-17 2010-02-11 12.780 56,149 +8,600 0.16% 717,584
2010-02-10 2010-02-08 12.600 47,549 +3,334 0.13% 599,117
2010-01-27 2010-01-25 15.000 44,215 -1,534 0.12% 663,225
2010-01-26 2010-01-22 14.400 45,749 -1,666 0.13% 658,786
2010-01-22 2010-01-20 14.280 47,415 -5,000 0.13% 677,086
2010-01-21 2010-01-19 14.220 52,415 -8,267 0.14% 745,341
2010-01-20 2010-01-18 13.800 60,682 -148,667 0.17% 837,412
2010-01-19 2010-01-15 14.880 209,349 +10,000 0.58% 3,115,113
2010-01-18 2010-01-14 15.000 199,349 +25,867 0.55% 2,990,235
2010-01-15 2010-01-13 13.740 173,482 +116,667 0.48% 2,383,643
2010-01-13 2010-01-11 12.600 56,815 +2,666 0.16% 715,869
2010-01-12 2010-01-08 12.720 54,149 +1,667 0.15% 688,775
2010-01-11 2010-01-07 13.020 52,482 +3,333 0.15% 683,316
2009-12-28 2009-12-22 12.720 49,149 +1,667 0.14% 625,175
2009-12-22 2009-12-18 12.780 47,482 -2,867 0.13% 606,820
2009-12-21 2009-12-17 13.080 50,349 +2,000 0.14% 658,565
2009-12-17 2009-12-15 13.440 48,349 +4,200 0.14% 649,811
2009-12-16 2009-12-14 13.740 44,149 -7,666 0.13% 606,607
2009-12-15 2009-12-11 12.600 51,815 -6,667 0.15% 652,869
2009-12-14 2009-12-10 12.240 58,482 -3,333 0.17% 715,820
2009-12-11 2009-12-09 12.780 61,815 +5,133 0.18% 789,996
2009-12-10 2009-12-08 13.080 56,682 -6,667 0.17% 741,401
2009-12-09 2009-12-07 13.080 63,349 -8,866 0.19% 828,605
2009-12-08 2009-12-04 12.240 72,215 +17,200 0.21% 883,912
2009-12-04 2009-12-02 12.300 55,015 -1,667 0.16% 676,685
2009-12-03 2009-12-01 12.600 56,682 +2,667 0.17% 714,193
2009-12-02 2009-11-30 12.420 54,015 +6,666 0.16% 670,866
2009-11-27 2009-11-25 13.440 47,349 -5,266 0.14% 636,371
2009-11-26 2009-11-24 13.440 52,615 -2,667 0.15% 707,146
2009-11-25 2009-11-23 14.580 55,282 +1,333 0.16% 806,012
2009-11-24 2009-11-20 13.920 53,949 +1,934 0.16% 750,970
2009-10-28 2009-10-23 14.820 52,015 -1,667 0.15% 770,862
2009-10-20 2009-10-16 13.980 53,682 -1,667 0.16% 750,474
2009-10-13 2009-10-09 15.000 55,349 +5,000 0.16% 830,235
2009-10-09 2009-10-07 13.980 50,349 -8,333 0.15% 703,879
2009-10-05 2009-09-30 13.800 58,682 +8,400 0.17% 809,812
2009-09-28 2009-09-24 14.760 50,282 +1,667 0.15% 742,162
2009-09-24 2009-09-22 15.000 48,615 +66 0.16% 729,225
2009-09-23 2009-09-21 15.000 48,549 +267 0.16% 728,235
2009-09-22 2009-09-18 15.900 48,282 +867 0.16% 767,684
2009-09-14 2009-09-10 18.000 47,415 -2,334 0.15% 853,470
2009-09-10 2009-09-08 17.100 49,749 -3,333 0.16% 850,708
2009-09-09 2009-09-07 16.500 53,082 +3,333 0.17% 875,853
2009-09-07 2009-09-03 16.800 49,749 -1,666 0.17% 835,783
2009-09-04 2009-09-02 15.900 51,415 +1,666 0.17% 817,499
2009-09-02 2009-08-31 15.000 49,749 +1,667 0.17% 746,235
2009-08-31 2009-08-27 17.400 48,082 +1,200 0.16% 836,627
2009-08-27 2009-08-25 18.300 46,882 -16,667 0.16% 857,941
2009-08-26 2009-08-24 19.200 63,549 +7,867 0.22% 1,220,141
2009-08-25 2009-08-21 18.600 55,682 -1,067 0.20% 1,035,685
2009-08-24 2009-08-20 18.900 56,749 +11,000 0.20% 1,072,556
2009-08-21 2009-08-19 19.200 45,749 -1,000 0.16% 878,381
2009-08-20 2009-08-18 18.000 46,749 -26,666 0.17% 841,482
2009-08-19 2009-08-17 19.200 73,415 -9,134 0.26% 1,409,568
2009-08-18 2009-08-14 19.200 82,549 +17,667 0.29% 1,584,941
2009-08-17 2009-08-13 17.100 64,882 -23,467 0.23% 1,109,482
2009-08-13 2009-08-11 15.600 88,349 +7,667 0.31% 1,378,244
2009-08-12 2009-08-10 15.900 80,682 -2,333 0.29% 1,282,844
2009-08-11 2009-08-07 15.300 83,015 -5,000 0.29% 1,270,130
2009-08-07 2009-08-05 14.520 88,015 -1,000 0.31% 1,277,978
2009-08-06 2009-08-04 14.580 89,015 +1,000 0.32% 1,297,839
2009-08-04 2009-07-31 13.740 88,015 +666 0.31% 1,209,326
2009-08-03 2009-07-30 13.560 87,349 +8,334 0.31% 1,184,452
2009-07-28 2009-07-24 15.000 79,015 +8,333 0.28% 1,185,225
2009-07-27 2009-07-23 17.100 70,682 +1,667 0.25% 1,208,662
2009-07-24 2009-07-22 13.080 69,015 -5,000 0.24% 902,716
2009-07-22 2009-07-20 12.900 74,015 +5,000 0.26% 954,794
2009-07-10 2009-07-08 13.320 69,015 -5,000 0.25% 919,280
2009-07-09 2009-07-07 13.260 74,015 -3,334 0.27% 981,439
2009-07-08 2009-07-06 13.440 77,349 +8,334 0.28% 1,039,571
2009-07-07 2009-07-03 13.740 69,015 -6,667 0.25% 948,266
2009-07-03 2009-06-30 15.000 75,682 -1,667 0.27% 1,135,230
2009-06-29 2009-06-25 14.340 77,349 -7,000 0.28% 1,109,185
2009-06-26 2009-06-24 13.440 84,349 +200 0.30% 1,133,651
2009-06-25 2009-06-23 14.460 84,149 +1,000 0.30% 1,216,795
2009-06-24 2009-06-22 16.500 83,149 -16,666 0.30% 1,371,959
2009-06-23 2009-06-19 15.300 99,815 +12,066 0.36% 1,527,170
2009-06-17 2009-06-15 9.120 87,749 -1,200 0.31% 800,271
2009-06-12 2009-06-10 8.040 88,949 +6,667 0.32% 715,150
2009-06-11 2009-06-09 8.160 82,282 -333 0.29% 671,421
2009-06-10 2009-06-08 8.220 82,615 +333 0.30% 679,095
2009-06-05 2009-06-03 7.920 82,282 +6,667 0.29% 651,673
2009-06-03 2009-06-01 8.400 75,615 +1,200 0.27% 635,166
2009-05-29 2009-05-26 8.220 74,415 -667 0.27% 611,691
2009-05-27 2009-05-25 8.280 75,082 +667 0.27% 621,679
2009-05-26 2009-05-22 8.700 74,415 -1,667 0.27% 647,411
2009-05-25 2009-05-21 8.400 76,082 -667 0.27% 639,089
2009-05-22 2009-05-20 8.280 76,749 -2,666 0.27% 635,482
2009-05-19 2009-05-15 8.340 79,415 +3,333 0.28% 662,321
2009-05-05 2009-04-30 7.020 76,082 -467 0.31% 534,096
2009-05-04 2009-04-29 6.720 76,549 -5,000 0.31% 514,409
2009-04-30 2009-04-28 6.600 81,549 +5,467 0.33% 538,223
2009-04-23 2009-04-21 7.200 76,082 +26,000 0.31% 547,790
2009-01-19 2009-01-15 3.600 50,082 -47 0.20% 180,295
2008-10-28 2008-10-24 1.380 50,129 -10 0.22% 69,178
2008-10-03 2008-09-30 3.600 50,139 -1,666 0.22% 180,500
2008-09-24 2008-09-22 3.540 51,805 -13,334 0.23% 183,390
2008-08-27 2008-08-25 5.700 65,139 -466 0.39% 371,292
2008-08-25 2008-08-20 6.000 65,605 +1,666 0.39% 393,630
2008-08-07 2008-08-04 8.400 63,939 +134 0.38% 537,088
2008-07-30 2008-07-28 9.840 63,805 -15,007 0.44% 627,841
2008-05-29 2008-05-27 10.260 78,812 +467 0.55% 808,611
2008-05-28 2008-05-26 11.400 78,345 -2,200 0.55% 893,133
2008-05-02 2008-04-29 6.180 80,545 -3,334 0.56% 497,768
2008-04-29 2008-04-25 6.360 83,879 +3,334 0.58% 533,470
2008-04-28 2008-04-24 7.560 80,545 -1,334 0.56% 608,920
2008-04-21 2008-04-17 6.720 81,879 -200 0.57% 550,227
2008-04-10 2008-04-08 6.900 82,079 -333 0.57% 566,345
2008-03-20 2008-03-18 6.600 82,412 -333 0.57% 543,919
2008-03-11 2008-03-07 7.860 82,745 -3,867 0.58% 650,376
2008-03-10 2008-03-06 7.320 86,612 +6,000 0.60% 634,000
2008-03-07 2008-03-05 8.520 80,612 +133 0.56% 686,814
2008-03-04 2008-02-29 11.160 80,479 -1,333 0.56% 898,146
2008-02-22 2008-02-20 9.720 81,812 -533 0.57% 795,213
2008-02-05 2008-02-01 9.120 82,345 +133 0.57% 750,986
2008-01-30 2008-01-28 9.780 82,212 +1,333 0.57% 804,033
2008-01-29 2008-01-25 10.200 80,879 +67 0.56% 824,966
2008-01-17 2008-01-15 10.200 80,812 +1,667 0.56% 824,282
2008-01-03 2007-12-31 9.900 79,145 -3,267 0.55% 783,536
2008-01-02 2007-12-27 10.140 82,412 +200 0.57% 835,658
2007-12-28 2007-12-24 10.560 82,212 +133 0.57% 868,159
2007-12-27 2007-12-20 11.400 82,079 +67 0.57% 935,701
2007-12-21 2007-12-19 11.460 82,012 -7,267 0.57% 939,858
2007-12-13 2007-12-11 14.700 89,279 +1,667 0.62% 1,312,401
2007-12-06 2007-12-04 12.900 87,612 -1,133 0.61% 1,130,195
2007-11-26 2007-11-22 14.100 88,745 -534 0.62% 1,251,305
2007-11-14 2007-11-12 16.200 89,279 -1,666 0.62% 1,446,320
2007-11-13 2007-11-09 16.800 90,945 -1,334 0.63% 1,527,876
2007-11-05 2007-11-01 17.100 92,279 +3,334 0.64% 1,577,971
2007-11-02 2007-10-31 18.000 88,945 +2,000 0.62% 1,601,010
2007-10-31 2007-10-29 18.300 86,945 -1,667 0.61% 1,591,094
2007-10-30 2007-10-26 19.200 88,612 +1,997 0.62% 1,701,350
2007-10-25 2007-10-23 18.900 86,615 +667 0.60% 1,637,024
2007-10-23 2007-10-18 19.200 85,948 -133 0.60% 1,650,202
2007-10-15 2007-10-11 20.400 86,081 +1,666 0.60% 1,756,052
2007-10-12 2007-10-10 20.700 84,415 -2,200 0.59% 1,747,391
2007-10-09 2007-10-05 21.300 86,615 -25 0.60% 1,844,900
2007-09-28 2007-09-25 22.800 86,640 -1,666 0.65% 1,975,392
2007-09-27 2007-09-24 23.700 88,306 -1,877 0.66% 2,092,852
2007-09-25 2007-09-21 22.800 90,183 +9,467 0.68% 2,056,172
2007-09-24 2007-09-20 23.700 80,716 +7,200 0.61% 1,912,969
2007-09-18 2007-09-14 24.600 73,516 -1,309 0.55% 1,808,494
2007-09-07 2007-09-05 21.000 74,825 -20 0.56% 1,571,325
2007-09-05 2007-09-03 21.600 74,845 +1,667 0.56% 1,616,652
2007-08-31 2007-08-29 22.200 73,178 +463 0.55% 1,624,552
2007-08-30 2007-08-28 21.900 72,715 -3,000 0.71% 1,592,459
2007-08-29 2007-08-27 23.100 75,715 +2,000 0.74% 1,749,017
2007-08-21 2007-08-17 21.000 73,715 -533 0.72% 1,548,015
2007-08-20 2007-08-16 22.200 74,248 -1,267 0.72% 1,648,306
2007-08-17 2007-08-15 23.700 75,515 +2,667 0.74% 1,789,706
2007-08-16 2007-08-14 24.600 72,848 +2,266 0.71% 1,792,061
2007-08-14 2007-08-10 23.100 70,582 +26,667 0.69% 1,630,444
2007-08-09 2007-08-07 21.900 43,915 +1,667 0.43% 961,739
2007-08-06 2007-08-02 24.300 42,248 -16,667 0.41% 1,026,626
2007-08-03 2007-08-01 25.569 58,915 +1,667 0.58% 1,506,411
2007-08-02 2007-07-31 26.731 57,248 +19,340 0.56% 1,530,323
2007-08-01 2007-07-30 26.441 37,908 -1,721 0.36% 1,002,322
2007-07-25 2007-07-23 25.569 39,629 -137 0.37% 1,013,283
2007-07-23 2007-07-19 26.731 39,766 -207 0.38% 1,063,004
2007-07-18 2007-07-16 24.407 39,973 -963 0.38% 975,621
2007-07-17 2007-07-13 25.279 40,936 -69 0.39% 1,034,808
2007-07-12 2007-07-10 24.988 41,005 +826 0.39% 1,024,638
2007-07-10 2007-07-06 25.860 40,179 -1,721 0.38% 1,039,021
2007-07-09 2007-07-05 24.698 41,900 -4,130 0.40% 1,034,827
2007-07-06 2007-07-04 25.279 46,030 +1,721 0.44% 1,163,577
2007-07-05 2007-07-03 25.860 44,309 +688 0.42% 1,145,821
2007-07-03 2007-06-28 27.022 43,621 -1,032 0.41% 1,178,728
2007-06-29 2007-06-27 26.731 44,653 -10,876 0.42% 1,193,640
2007-06-26 2007-06-22 30.218 55,529 0.53% 1,677,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top