History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,736,000 | +0 | 0.24% | 467,000 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,736,000 | +0 | 0.24% | 467,000 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,736,000 | +0 | 0.24% | 470,736 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,736,000 | +0 | 0.24% | 474,472 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,736,000 | +0 | 0.24% | 474,472 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,736,000 | +0 | 0.24% | 481,944 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,736,000 | +0 | 0.24% | 478,208 |
| 2025-10-02 | 2025-09-29 | 0.128 | 3,736,000 | +0 | 0.24% | 478,208 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,736,000 | +0 | 0.24% | 448,320 |
| 2025-09-29 | 2025-09-25 | 0.128 | 3,736,000 | +0 | 0.24% | 478,208 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,736,000 | +0 | 0.24% | 478,208 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,736,000 | +0 | 0.24% | 467,000 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,736,000 | +0 | 0.24% | 478,208 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,736,000 | +0 | 0.24% | 474,472 |
| 2025-09-22 | 2025-09-18 | 0.120 | 3,736,000 | +0 | 0.24% | 448,320 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,736,000 | +0 | 0.24% | 448,320 |
| 2025-09-18 | 2025-09-16 | 0.124 | 3,736,000 | +0 | 0.24% | 463,264 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,736,000 | +0 | 0.24% | 485,680 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,736,000 | +0 | 0.24% | 500,624 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,736,000 | +0 | 0.24% | 478,208 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,736,000 | +0 | 0.24% | 440,848 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,736,000 | +0 | 0.24% | 422,168 |
| 2025-09-10 | 2025-09-08 | 0.110 | 3,736,000 | +0 | 0.24% | 410,960 |
| 2025-09-09 | 2025-09-05 | 0.113 | 3,736,000 | +0 | 0.24% | 422,168 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,736,000 | +0 | 0.24% | 403,488 |
| 2025-09-05 | 2025-09-03 | 0.114 | 3,736,000 | +0 | 0.24% | 425,904 |
| 2025-09-04 | 2025-09-02 | 0.118 | 3,736,000 | +0 | 0.24% | 440,848 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,736,000 | +0 | 0.24% | 440,848 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,736,000 | +0 | 0.24% | 448,320 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,736,000 | +0 | 0.24% | 459,528 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,736,000 | +0 | 0.24% | 493,152 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,736,000 | +0 | 0.24% | 493,152 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,736,000 | +0 | 0.24% | 523,040 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,736,000 | +0 | 0.24% | 373,600 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,736,000 | +0 | 0.24% | 373,600 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,736,000 | +0 | 0.24% | 366,128 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,736,000 | +0 | 0.24% | 377,336 |
| 2025-08-20 | 2025-08-18 | 0.100 | 3,736,000 | +0 | 0.24% | 373,600 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,736,000 | +0 | 0.24% | 366,128 |
| 2025-08-18 | 2025-08-14 | 0.098 | 3,736,000 | +0 | 0.24% | 366,128 |
| 2025-08-15 | 2025-08-13 | 0.097 | 3,736,000 | +0 | 0.24% | 362,392 |
| 2025-08-14 | 2025-08-12 | 0.099 | 3,736,000 | +0 | 0.24% | 369,864 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,736,000 | +0 | 0.24% | 347,448 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,736,000 | +0 | 0.24% | 336,240 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,736,000 | +0 | 0.24% | 373,600 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,736,000 | -10,000 | 0.24% | 388,544 |
| 2025-05-16 | 2025-05-14 | 0.134 | 3,746,000 | +10,000 | 0.24% | 501,964 |
| 2024-10-16 | 2024-10-14 | 0.173 | 3,736,000 | +20,000 | 0.24% | 646,328 |
| 2024-10-15 | 2024-10-10 | 0.170 | 3,716,000 | -20,000 | 0.24% | 631,720 |
| 2024-10-10 | 2024-10-08 | 0.150 | 3,736,000 | +20,000 | 0.24% | 560,400 |
| 2024-04-29 | 2024-04-25 | 0.142 | 3,716,000 | -10,000 | 0.24% | 527,672 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,726,000 | -30,000 | 0.24% | 856,980 |
| 2023-03-08 | 2023-03-06 | 0.285 | 3,756,000 | -10,000 | 0.24% | 1,070,460 |
| 2023-02-16 | 2023-02-14 | 0.290 | 3,766,000 | -10,000 | 0.24% | 1,092,140 |
| 2023-02-15 | 2023-02-13 | 0.295 | 3,776,000 | -10,000 | 0.25% | 1,113,920 |
| 2023-02-14 | 2023-02-10 | 0.295 | 3,786,000 | -50,000 | 0.25% | 1,116,870 |
| 2023-01-03 | 2022-12-29 | 0.280 | 3,836,000 | -10,000 | 0.25% | 1,074,080 |
| 2022-12-19 | 2022-12-15 | 0.213 | 3,846,000 | +10,000 | 0.25% | 819,198 |
| 2022-12-13 | 2022-12-09 | 0.255 | 3,836,000 | -10,000 | 0.25% | 978,180 |
| 2022-10-27 | 2022-10-25 | 0.335 | 3,846,000 | -10,000 | 0.25% | 1,288,410 |
| 2022-07-05 | 2022-06-30 | 0.410 | 3,856,000 | +10,000 | 0.25% | 1,580,960 |
| 2022-07-04 | 2022-06-29 | 0.430 | 3,846,000 | -10,000 | 0.25% | 1,653,780 |
| 2022-06-29 | 2022-06-27 | 0.425 | 3,856,000 | -10,000 | 0.25% | 1,638,800 |
| 2022-06-02 | 2022-05-31 | 0.480 | 3,866,000 | -12,000 | 0.25% | 1,855,680 |
| 2022-02-28 | 2022-02-24 | 0.335 | 3,878,000 | -20,000 | 0.26% | 1,299,130 |
| 2022-02-25 | 2022-02-23 | 0.340 | 3,898,000 | -120,000 | 0.26% | 1,325,320 |
| 2021-11-17 | 2021-11-15 | 0.400 | 4,018,000 | -100,000 | 0.27% | 1,607,200 |
| 2021-11-12 | 2021-11-10 | 0.400 | 4,118,000 | +10,000 | 0.28% | 1,647,200 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,108,000 | -160,000 | 0.28% | 1,643,200 |
| 2021-11-01 | 2021-10-28 | 0.410 | 4,268,000 | -230,000 | 0.29% | 1,749,880 |
| 2021-10-28 | 2021-10-26 | 0.445 | 4,498,000 | +10,000 | 0.30% | 2,001,610 |
| 2021-10-27 | 2021-10-25 | 0.425 | 4,488,000 | +170,000 | 0.30% | 1,907,400 |
| 2021-10-21 | 2021-10-19 | 0.400 | 4,318,000 | -200,000 | 0.29% | 1,727,200 |
| 2021-10-11 | 2021-10-07 | 0.405 | 4,518,000 | -40,000 | 0.30% | 1,829,790 |
| 2021-10-08 | 2021-10-06 | 0.415 | 4,558,000 | +40,000 | 0.31% | 1,891,570 |
| 2021-09-24 | 2021-09-21 | 0.345 | 4,518,000 | +40,000 | 0.30% | 1,558,710 |
| 2021-09-23 | 2021-09-20 | 0.340 | 4,478,000 | +340,000 | 0.30% | 1,522,520 |
| 2021-09-21 | 2021-09-17 | 0.330 | 4,138,000 | +90,000 | 0.28% | 1,365,540 |
| 2021-09-20 | 2021-09-16 | 0.350 | 4,048,000 | -10,000 | 0.27% | 1,416,800 |
| 2021-09-13 | 2021-09-09 | 0.390 | 4,058,000 | -10,000 | 0.27% | 1,582,620 |
| 2021-09-09 | 2021-09-07 | 0.390 | 4,068,000 | +26,000 | 0.27% | 1,586,520 |
| 2021-08-19 | 2021-08-17 | 0.415 | 4,042,000 | -40,000 | 0.27% | 1,677,430 |
| 2021-08-18 | 2021-08-16 | 0.420 | 4,082,000 | -110,000 | 0.27% | 1,714,440 |
| 2021-08-17 | 2021-08-13 | 0.440 | 4,192,000 | +140,000 | 0.28% | 1,844,480 |
| 2021-08-16 | 2021-08-12 | 0.470 | 4,052,000 | -360,000 | 0.27% | 1,904,440 |
| 2021-08-13 | 2021-08-11 | 0.480 | 4,412,000 | -20,000 | 0.30% | 2,117,760 |
| 2021-08-12 | 2021-08-10 | 0.485 | 4,432,000 | -20,000 | 0.30% | 2,149,520 |
| 2021-08-09 | 2021-08-05 | 0.480 | 4,452,000 | +20,000 | 0.30% | 2,136,960 |
| 2021-08-06 | 2021-08-04 | 0.495 | 4,432,000 | -20,000 | 0.30% | 2,193,840 |
| 2021-08-04 | 2021-08-02 | 0.410 | 4,452,000 | -30,000 | 0.30% | 1,825,320 |
| 2021-08-03 | 2021-07-30 | 0.415 | 4,482,000 | -30,000 | 0.30% | 1,860,030 |
| 2021-08-02 | 2021-07-29 | 0.405 | 4,512,000 | +30,000 | 0.30% | 1,827,360 |
| 2021-07-30 | 2021-07-28 | 0.385 | 4,482,000 | +10,000 | 0.49% | 1,725,570 |
| 2021-07-29 | 2021-07-27 | 0.410 | 4,472,000 | -30,000 | 0.49% | 1,833,520 |
| 2021-07-27 | 2021-07-23 | 0.440 | 4,502,000 | +10,000 | 0.49% | 1,980,880 |
| 2021-07-26 | 2021-07-22 | 0.415 | 4,492,000 | -10,000 | 0.49% | 1,864,180 |
| 2021-07-23 | 2021-07-21 | 0.510 | 4,502,000 | -10,000 | 0.49% | 2,296,020 |
| 2021-07-22 | 2021-07-20 | 0.405 | 4,512,000 | +150,000 | 0.49% | 1,827,360 |
| 2021-07-21 | 2021-07-19 | 0.380 | 4,362,000 | -170,000 | 0.48% | 1,657,560 |
| 2021-07-16 | 2021-07-14 | 0.275 | 4,532,000 | -50,000 | 0.50% | 1,246,300 |
| 2021-07-15 | 2021-07-13 | 0.275 | 4,582,000 | -80,000 | 0.50% | 1,260,050 |
| 2021-07-12 | 2021-07-08 | 0.212 | 4,662,000 | -80,000 | 0.51% | 988,344 |
| 2021-07-09 | 2021-07-07 | 0.216 | 4,742,000 | +200,000 | 0.52% | 1,024,272 |
| 2021-07-08 | 2021-07-06 | 0.220 | 4,542,000 | -20,000 | 0.50% | 999,240 |
| 2021-07-07 | 2021-07-05 | 0.206 | 4,562,000 | +200,000 | 0.50% | 939,772 |
| 2021-07-05 | 2021-06-30 | 0.173 | 4,362,000 | +300,000 | 0.48% | 754,626 |
| 2021-07-02 | 2021-06-29 | 0.179 | 4,062,000 | -550,000 | 0.44% | 727,098 |
| 2021-06-07 | 2021-06-03 | 0.137 | 4,612,000 | -500 | 0.51% | 631,844 |
| 2021-05-13 | 2021-05-11 | 0.155 | 4,612,500 | +550,000 | 0.51% | 714,938 |
| 2021-04-29 | 2021-04-27 | 0.143 | 4,062,500 | +20,000 | 0.44% | 580,938 |
| 2021-04-28 | 2021-04-26 | 0.150 | 4,042,500 | -220,000 | 0.44% | 606,375 |
| 2021-04-27 | 2021-04-23 | 0.115 | 4,262,500 | +220,000 | 0.47% | 490,188 |
| 2021-04-21 | 2021-04-19 | 0.103 | 4,042,500 | -30,000 | 0.44% | 416,378 |
| 2021-04-09 | 2021-04-07 | 0.103 | 4,072,500 | +30,000 | 0.45% | 419,468 |
| 2021-02-26 | 2021-02-24 | 0.123 | 4,042,500 | +10,000 | 0.44% | 497,228 |
| 2021-02-24 | 2021-02-22 | 0.125 | 4,032,500 | -10,000 | 0.44% | 504,062 |
| 2021-02-23 | 2021-02-19 | 0.130 | 4,042,500 | +10,000 | 0.44% | 525,525 |
| 2021-02-22 | 2021-02-18 | 0.128 | 4,032,500 | -10,000 | 0.44% | 516,160 |
| 2021-02-10 | 2021-02-08 | 0.114 | 4,042,500 | -90,000 | 0.44% | 460,845 |
| 2021-02-08 | 2021-02-04 | 0.120 | 4,132,500 | -10,000 | 0.45% | 495,900 |
| 2021-02-05 | 2021-02-03 | 0.141 | 4,142,500 | +90,000 | 0.45% | 584,092 |
| 2021-02-03 | 2021-02-01 | 0.084 | 4,052,500 | +20,000 | 0.44% | 340,410 |
| 2020-12-18 | 2020-12-16 | 0.082 | 4,032,500 | -180,000 | 0.44% | 330,665 |
| 2020-07-22 | 2020-07-20 | 0.111 | 4,212,500 | -30,000 | 0.55% | 467,588 |
| 2020-07-09 | 2020-07-07 | 0.135 | 4,242,500 | -470,000 | 0.56% | 572,738 |
| 2020-07-08 | 2020-07-06 | 0.137 | 4,712,500 | -260,000 | 0.62% | 645,612 |
| 2020-07-07 | 2020-07-03 | 0.115 | 4,972,500 | +160,000 | 0.65% | 571,838 |
| 2020-07-06 | 2020-07-02 | 0.096 | 4,812,500 | +596,000 | 0.63% | 462,000 |
| 2020-06-03 | 2020-06-01 | 0.060 | 4,216,500 | -4,000 | 0.55% | 252,990 |
| 2020-05-25 | 2020-05-21 | 0.066 | 4,220,500 | -20,000 | 0.55% | 278,553 |
| 2020-04-06 | 2020-04-02 | 0.098 | 4,240,500 | -1,500 | 0.56% | 415,569 |
| 2020-02-10 | 2020-02-06 | 0.300 | 4,242,000 | -1,000 | 0.56% | 1,272,600 |
| 2020-01-03 | 2019-12-31 | 0.300 | 4,243,000 | -3,500 | 0.56% | 1,272,900 |
| 2019-12-20 | 2019-12-18 | 0.320 | 4,246,500 | +132,500 | 0.56% | 1,358,880 |
| 2019-12-11 | 2019-12-09 | 0.320 | 4,114,000 | +50,000 | 0.54% | 1,316,480 |
| 2019-11-06 | 2019-11-04 | 0.340 | 4,064,000 | -1,000 | 0.53% | 1,381,760 |
| 2019-10-16 | 2019-10-14 | 0.320 | 4,065,000 | +2,000 | 0.53% | 1,300,800 |
| 2019-04-25 | 2019-04-23 | 0.460 | 4,063,000 | -10,000 | 0.53% | 1,868,980 |
| 2019-04-12 | 2019-04-10 | 0.480 | 4,073,000 | -4,000 | 0.54% | 1,955,040 |
| 2019-03-19 | 2019-03-15 | 0.640 | 4,077,000 | -1,037,500 | 0.54% | 2,609,280 |
| 2019-03-12 | 2019-03-08 | 0.440 | 5,114,500 | +9,000 | 0.67% | 2,250,380 |
| 2019-03-08 | 2019-03-06 | 0.460 | 5,105,500 | +5,000 | 0.67% | 2,348,530 |
| 2019-03-07 | 2019-03-05 | 0.480 | 5,100,500 | +1,000 | 0.67% | 2,448,240 |
| 2018-12-28 | 2018-12-24 | 0.340 | 5,099,500 | -11,000 | 0.67% | 1,733,830 |
| 2018-09-28 | 2018-09-26 | 0.340 | 5,110,500 | +15,000 | 0.67% | 1,737,570 |
| 2018-09-24 | 2018-09-20 | 0.340 | 5,095,500 | +20,000 | 0.67% | 1,732,470 |
| 2018-09-21 | 2018-09-19 | 0.340 | 5,075,500 | +100,000 | 0.67% | 1,725,670 |
| 2018-09-19 | 2018-09-17 | 0.340 | 4,975,500 | +80,000 | 0.65% | 1,691,670 |
| 2018-09-18 | 2018-09-14 | 0.360 | 4,895,500 | +100,000 | 0.64% | 1,762,380 |
| 2018-09-17 | 2018-09-13 | 0.360 | 4,795,500 | +100,000 | 0.63% | 1,726,380 |
| 2018-09-11 | 2018-09-07 | 0.360 | 4,695,500 | +195,000 | 0.62% | 1,690,380 |
| 2018-09-10 | 2018-09-06 | 0.360 | 4,500,500 | +190,000 | 0.59% | 1,620,180 |
| 2018-09-07 | 2018-09-05 | 0.360 | 4,310,500 | +190,000 | 0.57% | 1,551,780 |
| 2018-09-06 | 2018-09-04 | 0.380 | 4,120,500 | +585,500 | 0.54% | 1,565,790 |
| 2018-09-05 | 2018-09-03 | 0.360 | 3,535,000 | +279,500 | 0.46% | 1,272,600 |
| 2018-09-04 | 2018-08-31 | 0.380 | 3,255,500 | +360,000 | 0.43% | 1,237,090 |
| 2018-08-30 | 2018-08-28 | 0.420 | 2,895,500 | -375,000 | 0.38% | 1,216,110 |
| 2018-08-29 | 2018-08-27 | 0.480 | 3,270,500 | +375,000 | 0.43% | 1,569,840 |
| 2018-08-28 | 2018-08-24 | 0.340 | 2,895,500 | -500 | 0.38% | 984,470 |
| 2018-08-22 | 2018-08-20 | 0.320 | 2,896,000 | -2,000 | 0.38% | 926,720 |
| 2018-05-08 | 2018-05-04 | 0.420 | 2,898,000 | -500 | 0.38% | 1,217,160 |
| 2018-05-03 | 2018-04-30 | 0.440 | 2,898,500 | +1,000 | 0.38% | 1,275,340 |
| 2018-04-24 | 2018-04-20 | 0.480 | 2,897,500 | -3,000 | 0.38% | 1,390,800 |
| 2018-04-23 | 2018-04-19 | 0.460 | 2,900,500 | +3,000 | 0.38% | 1,334,230 |
| 2018-04-09 | 2018-04-04 | 0.400 | 2,897,500 | +25,000 | 0.38% | 1,159,000 |
| 2018-03-16 | 2018-03-14 | 0.420 | 2,872,500 | +22,000 | 0.38% | 1,206,450 |
| 2018-02-09 | 2018-02-07 | 0.440 | 2,850,500 | +48,000 | 0.37% | 1,254,220 |
| 2018-02-08 | 2018-02-06 | 0.440 | 2,802,500 | +2,500 | 0.37% | 1,233,100 |
| 2018-02-02 | 2018-01-31 | 0.460 | 2,800,000 | +2,500 | 0.37% | 1,288,000 |
| 2018-01-11 | 2018-01-09 | 0.540 | 2,797,500 | +412,000 | 0.37% | 1,510,650 |
| 2018-01-04 | 2018-01-02 | 0.480 | 2,385,500 | +31,000 | 0.31% | 1,145,040 |
| 2017-12-19 | 2017-12-15 | 0.460 | 2,354,500 | +12,000 | 0.31% | 1,083,070 |
| 2017-12-18 | 2017-12-14 | 0.460 | 2,342,500 | +2,000 | 0.31% | 1,077,550 |
| 2017-12-11 | 2017-12-07 | 0.520 | 2,340,500 | -1,500 | 0.31% | 1,217,060 |
| 2017-12-01 | 2017-11-29 | 0.600 | 2,342,000 | -105,000 | 0.31% | 1,405,200 |
| 2017-11-28 | 2017-11-24 | 0.660 | 2,447,000 | +18,000 | 0.32% | 1,615,020 |
| 2017-11-23 | 2017-11-21 | 0.640 | 2,429,000 | +18,500 | 0.32% | 1,554,560 |
| 2017-11-20 | 2017-11-16 | 0.720 | 2,410,500 | +8,500 | 0.32% | 1,735,560 |
| 2017-11-15 | 2017-11-13 | 0.760 | 2,402,000 | -131,500 | 0.32% | 1,825,520 |
| 2017-11-13 | 2017-11-09 | 0.760 | 2,533,500 | -500 | 0.33% | 1,925,460 |
| 2017-10-24 | 2017-10-20 | 0.800 | 2,534,000 | +2,500 | 0.33% | 2,027,200 |
| 2017-10-20 | 2017-10-18 | 0.800 | 2,531,500 | -10,000 | 0.33% | 2,025,200 |
| 2017-10-18 | 2017-10-16 | 0.820 | 2,541,500 | +16,500 | 0.33% | 2,084,030 |
| 2017-10-16 | 2017-10-12 | 0.920 | 2,525,000 | +10,000 | 0.33% | 2,323,000 |
| 2017-10-13 | 2017-10-11 | 0.760 | 2,515,000 | -592,000 | 0.33% | 1,911,400 |
| 2017-10-12 | 2017-10-10 | 0.700 | 3,107,000 | +25,000 | 0.41% | 2,174,900 |
| 2017-10-09 | 2017-10-04 | 0.700 | 3,082,000 | +300,500 | 0.41% | 2,157,400 |
| 2017-10-04 | 2017-09-29 | 0.700 | 2,781,500 | +190,000 | 0.37% | 1,947,050 |
| 2017-09-26 | 2017-09-22 | 0.740 | 2,591,500 | -32,500 | 0.34% | 1,917,710 |
| 2017-09-22 | 2017-09-20 | 0.780 | 2,624,000 | +592,000 | 0.34% | 2,046,720 |
| 2017-09-11 | 2017-09-07 | 0.820 | 2,032,000 | +69,000 | 0.27% | 1,666,240 |
| 2017-09-08 | 2017-09-06 | 0.900 | 1,963,000 | +50,500 | 0.26% | 1,766,700 |
| 2017-09-07 | 2017-09-05 | 0.720 | 1,912,500 | +1,500 | 0.25% | 1,377,000 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,911,000 | +67,500 | 0.25% | 1,567,020 |
| 2017-08-25 | 2017-08-22 | 0.440 | 1,843,500 | -50,000 | 0.24% | 811,140 |
| 2017-08-17 | 2017-08-15 | 0.480 | 1,893,500 | +3,500 | 0.25% | 908,880 |
| 2017-08-15 | 2017-08-11 | 0.460 | 1,890,000 | +25,500 | 0.25% | 869,400 |
| 2017-08-09 | 2017-08-07 | 0.500 | 1,864,500 | +75,000 | 0.25% | 932,250 |
| 2017-08-02 | 2017-07-31 | 0.500 | 1,789,500 | +4,500 | 0.24% | 894,750 |
| 2017-07-25 | 2017-07-21 | 0.440 | 1,785,000 | -25,000 | 0.23% | 785,400 |
| 2017-07-19 | 2017-07-17 | 0.460 | 1,810,000 | -77,500 | 0.24% | 832,600 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,887,500 | +5,000 | 0.25% | 943,750 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,882,500 | +73,500 | 0.25% | 1,016,550 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,809,000 | -27,000 | 0.24% | 1,049,220 |
| 2017-06-15 | 2017-06-13 | 0.780 | 1,836,000 | -10,000 | 0.24% | 1,432,080 |
| 2017-04-28 | 2017-04-26 | 1.000 | 1,846,000 | -47,500 | 0.24% | 1,846,000 |
| 2017-04-20 | 2017-04-18 | 1.060 | 1,893,500 | +3,500 | 0.25% | 2,007,110 |
| 2017-03-10 | 2017-03-08 | 1.160 | 1,890,000 | +27,500 | 0.25% | 2,192,400 |
| 2017-03-08 | 2017-03-06 | 1.160 | 1,862,500 | -49,000 | 0.24% | 2,160,500 |
| 2017-03-02 | 2017-02-28 | 1.160 | 1,911,500 | -10,000 | 0.25% | 2,217,340 |
| 2017-02-23 | 2017-02-21 | 1.260 | 1,921,500 | +87,500 | 0.25% | 2,421,090 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,834,000 | -2,500 | 0.24% | 2,494,240 |
| 2017-02-09 | 2017-02-07 | 1.120 | 1,836,500 | +49,000 | 0.24% | 2,056,880 |
| 2017-02-01 | 2017-01-25 | 1.120 | 1,787,500 | -105,000 | 0.23% | 2,002,000 |
| 2017-01-16 | 2017-01-12 | 1.140 | 1,892,500 | -67,500 | 0.25% | 2,157,450 |
| 2017-01-09 | 2017-01-05 | 1.180 | 1,960,000 | +67,500 | 0.26% | 2,312,800 |
| 2017-01-03 | 2016-12-29 | 1.100 | 1,892,500 | +50,000 | 0.25% | 2,081,750 |
| 2016-12-30 | 2016-12-28 | 1.160 | 1,842,500 | +51,500 | 0.24% | 2,137,300 |
| 2016-12-23 | 2016-12-21 | 1.200 | 1,791,000 | -25,000 | 0.24% | 2,149,200 |
| 2016-12-20 | 2016-12-16 | 1.260 | 1,816,000 | +1,000 | 0.24% | 2,288,160 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,815,000 | -2,500 | 0.24% | 2,432,100 |
| 2016-12-12 | 2016-12-08 | 1.320 | 1,817,500 | -500 | 0.24% | 2,399,100 |
| 2016-12-07 | 2016-12-05 | 1.380 | 1,818,000 | +1,500 | 0.24% | 2,508,840 |
| 2016-12-06 | 2016-12-02 | 1.380 | 1,816,500 | +20,000 | 0.24% | 2,506,770 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,796,500 | -35,000 | 0.24% | 2,443,240 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,831,500 | +15,000 | 0.24% | 2,673,990 |
| 2016-11-29 | 2016-11-25 | 1.280 | 1,816,500 | -2,000 | 0.24% | 2,325,120 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,818,500 | -1,500 | 0.24% | 2,436,790 |
| 2016-11-18 | 2016-11-16 | 1.480 | 1,820,000 | +20,000 | 0.24% | 2,693,600 |
| 2016-11-17 | 2016-11-15 | 1.460 | 1,800,000 | +11,000 | 0.24% | 2,628,000 |
| 2016-11-14 | 2016-11-10 | 1.520 | 1,789,000 | -1,000 | 0.24% | 2,719,280 |
| 2016-10-27 | 2016-10-25 | 1.560 | 1,790,000 | -500 | 0.24% | 2,792,400 |
| 2016-10-17 | 2016-10-13 | 1.560 | 1,790,500 | +1,000 | 0.24% | 2,793,180 |
| 2016-10-14 | 2016-10-12 | 1.560 | 1,789,500 | +36,000 | 0.24% | 2,791,620 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,753,500 | +25,000 | 0.23% | 2,910,810 |
| 2016-09-26 | 2016-09-22 | 1.700 | 1,728,500 | +500 | 0.23% | 2,938,450 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,728,000 | -50,000 | 0.23% | 2,868,480 |
| 2016-09-15 | 2016-09-13 | 1.740 | 1,778,000 | -48,500 | 0.23% | 3,093,720 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,826,500 | +99,500 | 0.24% | 3,579,940 |
| 2016-08-30 | 2016-08-26 | 1.500 | 1,727,000 | -5,000 | 0.23% | 2,590,500 |
| 2016-08-19 | 2016-08-17 | 1.660 | 1,732,000 | -15,000 | 0.23% | 2,875,120 |
| 2016-08-18 | 2016-08-16 | 1.600 | 1,747,000 | +62,500 | 0.23% | 2,795,200 |
| 2016-08-17 | 2016-08-15 | 1.540 | 1,684,500 | +27,000 | 0.22% | 2,594,130 |
| 2016-08-16 | 2016-08-12 | 1.560 | 1,657,500 | -36,500 | 0.22% | 2,585,700 |
| 2016-08-09 | 2016-08-05 | 1.600 | 1,694,000 | +2,000 | 0.22% | 2,710,400 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,692,000 | -2,000 | 0.22% | 2,774,880 |
| 2016-08-03 | 2016-07-29 | 1.600 | 1,694,000 | +500 | 0.22% | 2,710,400 |
| 2016-07-13 | 2016-07-11 | 2.020 | 1,693,500 | -12,500 | 0.22% | 3,420,870 |
| 2016-07-08 | 2016-07-06 | 2.040 | 1,706,000 | -30,000 | 0.22% | 3,480,240 |
| 2016-06-28 | 2016-06-24 | 2.040 | 1,736,000 | -10,500 | 0.23% | 3,541,440 |
| 2016-06-17 | 2016-06-15 | 2.300 | 1,746,500 | -13,000 | 0.23% | 4,016,950 |
| 2016-06-13 | 2016-06-08 | 2.360 | 1,759,500 | +13,000 | 0.23% | 4,152,420 |
| 2016-06-07 | 2016-06-03 | 2.360 | 1,746,500 | -2,500 | 0.23% | 4,121,740 |
| 2016-05-24 | 2016-05-20 | 2.300 | 1,749,000 | -3,500 | 0.23% | 4,022,700 |
| 2016-05-20 | 2016-05-18 | 2.380 | 1,752,500 | +5,000 | 0.23% | 4,170,950 |
| 2016-05-19 | 2016-05-17 | 2.560 | 1,747,500 | +16,000 | 0.23% | 4,473,600 |
| 2016-05-18 | 2016-05-16 | 2.500 | 1,731,500 | +19,500 | 0.23% | 4,328,750 |
| 2016-05-17 | 2016-05-13 | 2.020 | 1,712,000 | -25,000 | 0.23% | 3,458,240 |
| 2016-05-10 | 2016-05-06 | 2.200 | 1,737,000 | -10,500 | 0.23% | 3,821,400 |
| 2016-05-06 | 2016-05-04 | 2.500 | 1,747,500 | -13,000 | 0.23% | 4,368,750 |
| 2016-05-05 | 2016-05-03 | 2.540 | 1,760,500 | +25,000 | 0.23% | 4,471,670 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,735,500 | +5,000 | 0.23% | 4,512,300 |
| 2016-04-27 | 2016-04-25 | 2.680 | 1,730,500 | -29,000 | 0.23% | 4,637,740 |
| 2016-04-22 | 2016-04-20 | 2.660 | 1,759,500 | -48,000 | 0.23% | 4,680,270 |
| 2016-04-19 | 2016-04-15 | 2.800 | 1,807,500 | +1,500 | 0.24% | 5,061,000 |
| 2016-04-15 | 2016-04-13 | 2.780 | 1,806,000 | -2,000 | 0.24% | 5,020,680 |
| 2016-04-13 | 2016-04-11 | 2.580 | 1,808,000 | -3,000 | 0.24% | 4,664,640 |
| 2016-04-12 | 2016-04-08 | 2.540 | 1,811,000 | -35,000 | 0.24% | 4,599,940 |
| 2016-04-08 | 2016-04-06 | 2.700 | 1,846,000 | -5,000 | 0.24% | 4,984,200 |
| 2016-04-01 | 2016-03-30 | 2.880 | 1,851,000 | +500 | 0.24% | 5,330,880 |
| 2016-03-31 | 2016-03-29 | 2.840 | 1,850,500 | +120,000 | 0.24% | 5,255,420 |
| 2016-03-30 | 2016-03-24 | 2.940 | 1,730,500 | -141,000 | 0.23% | 5,087,670 |
| 2016-03-29 | 2016-03-23 | 3.100 | 1,871,500 | -43,000 | 0.25% | 5,801,650 |
| 2016-03-24 | 2016-03-22 | 3.060 | 1,914,500 | +22,500 | 0.25% | 5,858,370 |
| 2016-03-23 | 2016-03-21 | 2.820 | 1,892,000 | -4,000 | 0.25% | 5,335,440 |
| 2016-03-18 | 2016-03-16 | 2.900 | 1,896,000 | +5,000 | 0.25% | 5,498,400 |
| 2016-03-15 | 2016-03-11 | 2.980 | 1,891,000 | +1,000 | 0.25% | 5,635,180 |
| 2016-03-11 | 2016-03-09 | 3.200 | 1,890,000 | +15,500 | 0.25% | 6,048,000 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,874,500 | -79,500 | 0.25% | 5,473,540 |
| 2016-03-09 | 2016-03-07 | 3.020 | 1,954,000 | -94,500 | 0.26% | 5,901,080 |
| 2016-03-08 | 2016-03-04 | 3.160 | 2,048,500 | -93,000 | 0.27% | 6,473,260 |
| 2016-03-07 | 2016-03-03 | 3.440 | 2,141,500 | +33,000 | 0.28% | 7,366,760 |
| 2016-03-04 | 2016-03-02 | 3.460 | 2,108,500 | -40,500 | 0.28% | 7,295,410 |
| 2016-03-03 | 2016-03-01 | 3.340 | 2,149,000 | +26,500 | 0.28% | 7,177,660 |
| 2016-03-02 | 2016-02-29 | 3.020 | 2,122,500 | +90,000 | 0.28% | 6,409,950 |
| 2016-03-01 | 2016-02-26 | 2.960 | 2,032,500 | +99,500 | 0.27% | 6,016,200 |
| 2016-02-29 | 2016-02-25 | 2.700 | 1,933,000 | +92,500 | 0.25% | 5,219,100 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,840,500 | -43,500 | 0.24% | 5,484,690 |
| 2016-02-25 | 2016-02-23 | 2.380 | 1,884,000 | +57,000 | 0.25% | 4,483,920 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,827,000 | -385,000 | 0.24% | 4,530,960 |
| 2016-02-18 | 2016-02-16 | 1.840 | 2,212,000 | -7,500 | 0.29% | 4,070,080 |
| 2016-02-17 | 2016-02-15 | 1.800 | 2,219,500 | +7,500 | 0.29% | 3,995,100 |
| 2016-02-12 | 2016-02-05 | 1.920 | 2,212,000 | +242,500 | 0.29% | 4,247,040 |
| 2016-02-11 | 2016-02-04 | 1.780 | 1,969,500 | +10,000 | 0.26% | 3,505,710 |
| 2016-02-05 | 2016-02-03 | 1.760 | 1,959,500 | +1,000 | 0.26% | 3,448,720 |
| 2016-02-04 | 2016-02-02 | 1.600 | 1,958,500 | +50,000 | 0.26% | 3,133,600 |
| 2016-02-01 | 2016-01-28 | 1.520 | 1,908,500 | -5,000 | 0.25% | 2,900,920 |
| 2016-01-29 | 2016-01-27 | 1.620 | 1,913,500 | +20,000 | 0.25% | 3,099,870 |
| 2016-01-20 | 2016-01-18 | 1.420 | 1,893,500 | +90,500 | 0.25% | 2,688,770 |
| 2016-01-19 | 2016-01-15 | 1.560 | 1,803,000 | +216,500 | 0.24% | 2,812,680 |
| 2016-01-18 | 2016-01-14 | 1.680 | 1,586,500 | -37,500 | 0.21% | 2,665,320 |
| 2016-01-15 | 2016-01-13 | 1.820 | 1,624,000 | -37,500 | 0.21% | 2,955,680 |
| 2016-01-14 | 2016-01-12 | 1.880 | 1,661,500 | -7,500 | 0.22% | 3,123,620 |
| 2016-01-12 | 2016-01-08 | 2.160 | 1,669,000 | -2,500 | 0.22% | 3,605,040 |
| 2016-01-11 | 2016-01-07 | 2.100 | 1,671,500 | +9,000 | 0.22% | 3,510,150 |
| 2016-01-07 | 2016-01-05 | 2.420 | 1,662,500 | +29,000 | 0.22% | 4,023,250 |
| 2016-01-06 | 2016-01-04 | 2.400 | 1,633,500 | +500 | 0.21% | 3,920,400 |
| 2015-12-30 | 2015-12-28 | 2.480 | 1,633,000 | -1,500 | 0.21% | 4,049,840 |
| 2015-12-28 | 2015-12-22 | 2.500 | 1,634,500 | -3,500 | 0.21% | 4,086,250 |
| 2015-12-16 | 2015-12-14 | 2.580 | 1,638,000 | -1,500 | 0.22% | 4,226,040 |
| 2015-12-15 | 2015-12-11 | 2.620 | 1,639,500 | +82,500 | 0.22% | 4,295,490 |
| 2015-12-14 | 2015-12-10 | 2.760 | 1,557,000 | -5,000 | 0.20% | 4,297,320 |
| 2015-12-11 | 2015-12-09 | 2.380 | 1,562,000 | +4,500 | 0.21% | 3,717,560 |
| 2015-12-10 | 2015-12-08 | 2.620 | 1,557,500 | +2,000 | 0.20% | 4,080,650 |
| 2015-12-09 | 2015-12-07 | 2.860 | 1,555,500 | +3,000 | 0.20% | 4,448,730 |
| 2015-12-07 | 2015-12-03 | 2.820 | 1,552,500 | -1,500 | 0.20% | 4,378,050 |
| 2015-12-04 | 2015-12-02 | 2.920 | 1,554,000 | +15,000 | 0.20% | 4,537,680 |
| 2015-12-03 | 2015-12-01 | 3.000 | 1,539,000 | +1,000 | 0.20% | 4,617,000 |
| 2015-12-02 | 2015-11-30 | 2.940 | 1,538,000 | +1,000 | 0.20% | 4,521,720 |
| 2015-12-01 | 2015-11-27 | 3.280 | 1,537,000 | -1,000 | 0.20% | 5,041,360 |
| 2015-11-26 | 2015-11-24 | 3.380 | 1,538,000 | +7,000 | 0.20% | 5,198,440 |
| 2015-11-25 | 2015-11-23 | 3.600 | 1,531,000 | -15,500 | 0.20% | 5,511,600 |
| 2015-11-23 | 2015-11-19 | 3.600 | 1,546,500 | +2,000 | 0.20% | 5,567,400 |
| 2015-11-19 | 2015-11-17 | 3.720 | 1,544,500 | +1,500 | 0.20% | 5,745,540 |
| 2015-11-18 | 2015-11-16 | 3.760 | 1,543,000 | +500 | 0.20% | 5,801,680 |
| 2015-11-16 | 2015-11-12 | 3.980 | 1,542,500 | +500 | 0.20% | 6,139,150 |
| 2015-11-13 | 2015-11-11 | 3.980 | 1,542,000 | +12,500 | 0.20% | 6,137,160 |
| 2015-11-12 | 2015-11-10 | 4.020 | 1,529,500 | +500 | 0.20% | 6,148,590 |
| 2015-11-09 | 2015-11-05 | 4.200 | 1,529,000 | -6,000 | 0.20% | 6,421,800 |
| 2015-11-06 | 2015-11-04 | 4.220 | 1,535,000 | -120,000 | 0.20% | 6,477,700 |
| 2015-10-27 | 2015-10-23 | 4.240 | 1,655,000 | +3,500 | 0.22% | 7,017,200 |
| 2015-10-26 | 2015-10-22 | 4.200 | 1,651,500 | +2,500 | 0.22% | 6,936,300 |
| 2015-10-23 | 2015-10-20 | 4.380 | 1,649,000 | -5,000 | 0.22% | 7,222,620 |
| 2015-10-22 | 2015-10-19 | 4.340 | 1,654,000 | -29,000 | 0.22% | 7,178,360 |
| 2015-10-16 | 2015-10-14 | 4.600 | 1,683,000 | -10,000 | 0.22% | 7,741,800 |
| 2015-10-15 | 2015-10-13 | 4.840 | 1,693,000 | +9,000 | 0.22% | 8,194,120 |
| 2015-10-14 | 2015-10-12 | 4.840 | 1,684,000 | -11,000 | 0.22% | 8,150,560 |
| 2015-10-13 | 2015-10-09 | 4.440 | 1,695,000 | +12,500 | 0.22% | 7,525,800 |
| 2015-10-12 | 2015-10-08 | 4.500 | 1,682,500 | -119,000 | 0.22% | 7,571,250 |
| 2015-10-09 | 2015-10-07 | 4.260 | 1,801,500 | +5,000 | 0.24% | 7,674,390 |
| 2015-10-08 | 2015-10-06 | 4.500 | 1,796,500 | +28,000 | 0.24% | 8,084,250 |
| 2015-09-30 | 2015-09-25 | 4.100 | 1,768,500 | -7,500 | 0.23% | 7,250,850 |
| 2015-09-29 | 2015-09-24 | 4.060 | 1,776,000 | -14,000 | 0.23% | 7,210,560 |
| 2015-09-23 | 2015-09-21 | 4.480 | 1,790,000 | -5,500 | 0.24% | 8,019,200 |
| 2015-09-18 | 2015-09-16 | 4.580 | 1,795,500 | -5,000 | 0.24% | 8,223,390 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,800,500 | +8,000 | 0.24% | 8,318,310 |
| 2015-09-16 | 2015-09-14 | 4.540 | 1,792,500 | +26,000 | 0.24% | 8,137,950 |
| 2015-09-15 | 2015-09-11 | 5.200 | 1,766,500 | +1,000 | 0.23% | 9,185,800 |
| 2015-09-11 | 2015-09-09 | 4.040 | 1,765,500 | -1,500 | 0.23% | 7,132,620 |
| 2015-09-10 | 2015-09-08 | 3.860 | 1,767,000 | -5,000 | 0.23% | 6,820,620 |
| 2015-09-09 | 2015-09-07 | 3.780 | 1,772,000 | +131,000 | 0.23% | 6,698,160 |
| 2015-09-04 | 2015-09-01 | 4.100 | 1,641,000 | -14,000 | 0.22% | 6,728,100 |
| 2015-09-01 | 2015-08-28 | 4.740 | 1,655,000 | -10,000 | 0.22% | 7,844,700 |
| 2015-08-31 | 2015-08-27 | 4.760 | 1,665,000 | -4,500 | 0.22% | 7,925,400 |
| 2015-08-28 | 2015-08-26 | 4.040 | 1,669,500 | +5,500 | 0.22% | 6,744,780 |
| 2015-08-27 | 2015-08-25 | 3.960 | 1,664,000 | -2,500 | 0.22% | 6,589,440 |
| 2015-08-26 | 2015-08-24 | 4.060 | 1,666,500 | +13,000 | 0.22% | 6,765,990 |
| 2015-08-25 | 2015-08-21 | 4.780 | 1,653,500 | -6,000 | 0.22% | 7,903,730 |
| 2015-08-24 | 2015-08-20 | 4.900 | 1,659,500 | +6,000 | 0.22% | 8,131,550 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,653,500 | +10,000 | 0.22% | 9,094,250 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,643,500 | +15,000 | 0.22% | 8,053,150 |
| 2015-08-18 | 2015-08-14 | 5.200 | 1,628,500 | +2,500 | 0.21% | 8,468,200 |
| 2015-08-14 | 2015-08-12 | 5.300 | 1,626,000 | +79,000 | 0.21% | 8,617,800 |
| 2015-08-13 | 2015-08-11 | 5.700 | 1,547,000 | +52,000 | 0.20% | 8,817,900 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,495,000 | +18,000 | 0.20% | 8,820,500 |
| 2015-08-11 | 2015-08-07 | 5.900 | 1,477,000 | -24,000 | 0.19% | 8,714,300 |
| 2015-08-07 | 2015-08-05 | 4.900 | 1,501,000 | -38,000 | 0.20% | 7,354,900 |
| 2015-08-06 | 2015-08-04 | 5.000 | 1,539,000 | +144,500 | 0.20% | 7,695,000 |
| 2015-08-04 | 2015-07-31 | 7.700 | 1,394,500 | +7,000 | 0.18% | 10,737,650 |
| 2015-07-29 | 2015-07-27 | 6.800 | 1,387,500 | -242,500 | 0.18% | 9,435,000 |
| 2015-07-28 | 2015-07-24 | 7.700 | 1,630,000 | -20,000 | 0.21% | 12,551,000 |
| 2015-07-24 | 2015-07-22 | 7.800 | 1,650,000 | +4,000 | 0.22% | 12,870,000 |
| 2015-07-23 | 2015-07-21 | 8.000 | 1,646,000 | +32,000 | 0.22% | 13,168,000 |
| 2015-07-22 | 2015-07-20 | 7.800 | 1,614,000 | -25,000 | 0.21% | 12,589,200 |
| 2015-07-20 | 2015-07-16 | 8.200 | 1,639,000 | +27,500 | 0.22% | 13,439,800 |
| 2015-07-17 | 2015-07-15 | 8.500 | 1,611,500 | +2,500 | 0.21% | 13,697,750 |
| 2015-07-16 | 2015-07-14 | 7.800 | 1,609,000 | +7,000 | 0.21% | 12,550,200 |
| 2015-07-15 | 2015-07-13 | 8.100 | 1,602,000 | -9,500 | 0.21% | 12,976,200 |
| 2015-07-14 | 2015-07-10 | 7.800 | 1,611,500 | +55,000 | 0.21% | 12,569,700 |
| 2015-07-13 | 2015-07-09 | 7.000 | 1,556,500 | +25,500 | 0.20% | 10,895,500 |
| 2015-07-10 | 2015-07-08 | 4.380 | 1,531,000 | -8,500 | 0.20% | 6,705,780 |
| 2015-07-09 | 2015-07-07 | 5.700 | 1,539,500 | +3,000 | 0.20% | 8,775,150 |
| 2015-07-08 | 2015-07-06 | 6.200 | 1,536,500 | -3,000 | 0.20% | 9,526,300 |
| 2015-07-07 | 2015-07-03 | 8.500 | 1,539,500 | -1,000 | 0.20% | 13,085,750 |
| 2015-07-06 | 2015-07-02 | 10.200 | 1,540,500 | +19,500 | 0.20% | 15,713,100 |
| 2015-07-03 | 2015-06-30 | 10.400 | 1,521,000 | +60,000 | 0.20% | 15,818,400 |
| 2015-07-02 | 2015-06-29 | 9.900 | 1,461,000 | -38,500 | 0.19% | 14,463,900 |
| 2015-06-30 | 2015-06-26 | 10.600 | 1,499,500 | +98,500 | 0.20% | 15,894,700 |
| 2015-06-29 | 2015-06-25 | 11.200 | 1,401,000 | +45,500 | 0.18% | 15,691,200 |
| 2015-06-26 | 2015-06-24 | 11.400 | 1,355,500 | -50,500 | 0.18% | 15,452,700 |
| 2015-06-25 | 2015-06-23 | 11.400 | 1,406,000 | +5,500 | 0.19% | 16,028,400 |
| 2015-06-24 | 2015-06-22 | 11.200 | 1,400,500 | +18,000 | 0.18% | 15,685,600 |
| 2015-06-23 | 2015-06-19 | 10.800 | 1,382,500 | +62,500 | 0.18% | 14,931,000 |
| 2015-06-22 | 2015-06-18 | 10.000 | 1,320,000 | +114,500 | 0.17% | 13,200,000 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,205,500 | -9,500 | 0.16% | 13,019,400 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,215,000 | +8,500 | 0.16% | 11,178,000 |
| 2015-06-17 | 2015-06-15 | 10.400 | 1,206,500 | +80,500 | 0.16% | 12,547,600 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,126,000 | +108,500 | 0.15% | 13,512,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 1,017,500 | +71,500 | 0.13% | 12,617,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 946,000 | -491,500 | 0.13% | 10,973,600 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,437,500 | -52,500 | 0.19% | 24,150,000 |
| 2015-06-10 | 2015-06-08 | 22.400 | 1,490,000 | +14,000 | 0.20% | 33,376,000 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,476,000 | +33,000 | 0.20% | 33,652,800 |
| 2015-06-08 | 2015-06-04 | 23.200 | 1,443,000 | -8,000 | 0.19% | 33,477,600 |
| 2015-06-05 | 2015-06-03 | 23.400 | 1,451,000 | +4,000 | 0.19% | 33,953,400 |
| 2015-06-04 | 2015-06-02 | 23.800 | 1,447,000 | +4,000 | 0.19% | 34,438,600 |
| 2015-06-03 | 2015-06-01 | 24.600 | 1,443,000 | +1,500 | 0.19% | 35,497,800 |
| 2015-06-02 | 2015-05-29 | 25.200 | 1,441,500 | -2,500 | 0.19% | 36,325,800 |
| 2015-06-01 | 2015-05-28 | 23.800 | 1,444,000 | +50,000 | 0.19% | 34,367,200 |
| 2015-05-29 | 2015-05-27 | 22.800 | 1,394,000 | -500 | 0.18% | 31,783,200 |
| 2015-05-28 | 2015-05-26 | 23.400 | 1,394,500 | -16,000 | 0.18% | 32,631,300 |
| 2015-05-27 | 2015-05-22 | 26.200 | 1,410,500 | +31,500 | 0.19% | 36,955,100 |
| 2015-05-26 | 2015-05-21 | 28.200 | 1,379,000 | -48,000 | 0.18% | 38,887,800 |
| 2015-05-22 | 2015-05-20 | 26.600 | 1,427,000 | -29,000 | 0.19% | 37,958,200 |
| 2015-05-21 | 2015-05-19 | 23.200 | 1,456,000 | -34,000 | 0.19% | 33,779,200 |
| 2015-05-20 | 2015-05-18 | 24.800 | 1,490,000 | +5,000 | 0.20% | 36,952,000 |
| 2015-05-19 | 2015-05-15 | 26.200 | 1,485,000 | +31,000 | 0.20% | 38,907,000 |
| 2015-05-18 | 2015-05-14 | 27.200 | 1,454,000 | +4,500 | 0.19% | 39,548,800 |
| 2015-05-15 | 2015-05-13 | 27.400 | 1,449,500 | +35,000 | 0.19% | 39,716,300 |
| 2015-05-14 | 2015-05-12 | 25.600 | 1,414,500 | +1,000 | 0.19% | 36,211,200 |
| 2015-05-13 | 2015-05-11 | 26.600 | 1,413,500 | +15,000 | 0.19% | 37,599,100 |
| 2015-05-12 | 2015-05-08 | 27.800 | 1,398,500 | -33,000 | 0.18% | 38,878,300 |
| 2015-05-11 | 2015-05-07 | 27.800 | 1,431,500 | -5,000 | 0.19% | 39,795,700 |
| 2015-05-08 | 2015-05-06 | 29.400 | 1,436,500 | +28,500 | 0.19% | 42,233,100 |
| 2015-05-07 | 2015-05-05 | 30.200 | 1,408,000 | +67,000 | 0.19% | 42,521,600 |
| 2015-05-06 | 2015-05-04 | 29.200 | 1,341,000 | +3,000 | 0.18% | 39,157,200 |
| 2015-05-05 | 2015-04-30 | 27.600 | 1,338,000 | -10,500 | 0.18% | 36,928,800 |
| 2015-05-04 | 2015-04-29 | 27.400 | 1,348,500 | -125,000 | 0.18% | 36,948,900 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,473,500 | -14,000 | 0.19% | 41,258,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 1,487,500 | -21,000 | 0.20% | 41,352,500 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,508,500 | +1,000 | 0.20% | 43,444,800 |
| 2015-04-27 | 2015-04-23 | 25.200 | 1,507,500 | +327,500 | 0.20% | 37,989,000 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,180,000 | +197,500 | 0.16% | 28,556,000 |
| 2015-04-23 | 2015-04-21 | 28.000 | 982,500 | +65,500 | 0.13% | 27,510,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 917,000 | +188,500 | 0.12% | 24,759,000 |
| 2015-04-21 | 2015-04-17 | 24.200 | 728,500 | +62,000 | 0.10% | 17,629,700 |
| 2015-04-20 | 2015-04-16 | 23.200 | 666,500 | -67,000 | 0.09% | 15,462,800 |
| 2015-04-17 | 2015-04-15 | 19.800 | 733,500 | -86,000 | 0.10% | 14,523,300 |
| 2015-04-16 | 2015-04-14 | 19.200 | 819,500 | +45,000 | 0.11% | 15,734,400 |
| 2015-04-15 | 2015-04-13 | 19.600 | 774,500 | -35,000 | 0.10% | 15,180,200 |
| 2015-04-14 | 2015-04-10 | 17.400 | 809,500 | +38,500 | 0.11% | 14,085,300 |
| 2015-04-13 | 2015-04-09 | 16.400 | 771,000 | -187,000 | 0.10% | 12,644,400 |
| 2015-04-10 | 2015-04-08 | 14.800 | 958,000 | +500 | 0.15% | 14,178,400 |
| 2015-04-09 | 2015-04-02 | 13.600 | 957,500 | +12,000 | 0.15% | 13,022,000 |
| 2015-04-08 | 2015-04-01 | 13.600 | 945,500 | +4,500 | 0.14% | 12,858,800 |
| 2015-04-02 | 2015-03-31 | 13.800 | 941,000 | +50,500 | 0.14% | 12,985,800 |
| 2015-04-01 | 2015-03-30 | 12.400 | 890,500 | +59,000 | 0.14% | 11,042,200 |
| 2015-03-30 | 2015-03-26 | 10.800 | 831,500 | +13,000 | 0.13% | 8,980,200 |
| 2015-03-27 | 2015-03-25 | 11.000 | 818,500 | +86,000 | 0.13% | 9,003,500 |
| 2015-03-26 | 2015-03-24 | 11.400 | 732,500 | +162,500 | 0.11% | 8,350,500 |
| 2015-03-25 | 2015-03-23 | 11.000 | 570,000 | +500 | 0.09% | 6,270,000 |
| 2015-03-24 | 2015-03-20 | 12.200 | 569,500 | +1,500 | 0.09% | 6,947,900 |
| 2015-03-23 | 2015-03-19 | 12.000 | 568,000 | -19,000 | 0.09% | 6,816,000 |
| 2015-03-20 | 2015-03-18 | 12.200 | 587,000 | -21,000 | 0.09% | 7,161,400 |
| 2015-03-19 | 2015-03-17 | 11.600 | 608,000 | +37,500 | 0.09% | 7,052,800 |
| 2015-03-18 | 2015-03-16 | 11.600 | 570,500 | +123,500 | 0.09% | 6,617,800 |
| 2015-03-17 | 2015-03-13 | 11.800 | 447,000 | +139,000 | 0.07% | 5,274,600 |
| 2015-03-16 | 2015-03-12 | 11.400 | 308,000 | +35,000 | 0.05% | 3,511,200 |
| 2015-03-13 | 2015-03-11 | 10.400 | 273,000 | -207,000 | 0.04% | 2,839,200 |
| 2015-03-12 | 2015-03-10 | 8.200 | 480,000 | -28,500 | 0.07% | 3,936,000 |
| 2015-03-11 | 2015-03-09 | 8.300 | 508,500 | -154,000 | 0.08% | 4,220,550 |
| 2015-02-16 | 2015-02-12 | 6.100 | 662,500 | -264,500 | 0.10% | 4,041,250 |
| 2015-02-13 | 2015-02-11 | 5.500 | 927,000 | +79,500 | 0.14% | 5,098,500 |
| 2015-02-12 | 2015-02-10 | 5.300 | 847,500 | +71,500 | 0.13% | 4,491,750 |
| 2015-02-11 | 2015-02-09 | 5.600 | 776,000 | +79,500 | 0.12% | 4,345,600 |
| 2015-02-10 | 2015-02-06 | 5.000 | 696,500 | +500 | 0.11% | 3,482,500 |
| 2015-02-09 | 2015-02-05 | 4.700 | 696,000 | +14,000 | 0.11% | 3,271,200 |
| 2015-02-06 | 2015-02-04 | 5.000 | 682,000 | -120,000 | 0.11% | 3,410,000 |
| 2015-02-05 | 2015-02-03 | 5.300 | 802,000 | -136,000 | 0.13% | 4,250,600 |
| 2015-02-04 | 2015-02-02 | 4.980 | 938,000 | -28,500 | 0.15% | 4,671,240 |
| 2015-02-03 | 2015-01-30 | 4.700 | 966,500 | +10,000 | 0.15% | 4,542,550 |
| 2015-02-02 | 2015-01-29 | 4.500 | 956,500 | -3,500 | 0.15% | 4,304,250 |
| 2015-01-30 | 2015-01-28 | 4.620 | 960,000 | -75,500 | 0.15% | 4,435,200 |
| 2015-01-29 | 2015-01-27 | 4.220 | 1,035,500 | -500 | 0.16% | 4,369,810 |
| 2015-01-28 | 2015-01-26 | 4.180 | 1,036,000 | -37,500 | 0.16% | 4,330,480 |
| 2015-01-27 | 2015-01-23 | 4.280 | 1,073,500 | -50,000 | 0.17% | 4,594,580 |
| 2015-01-26 | 2015-01-22 | 3.780 | 1,123,500 | -4,500 | 0.18% | 4,246,830 |
| 2015-01-23 | 2015-01-21 | 3.740 | 1,128,000 | +4,500 | 0.18% | 4,218,720 |
| 2015-01-14 | 2015-01-12 | 3.840 | 1,123,500 | -3,000 | 0.18% | 4,314,240 |
| 2015-01-13 | 2015-01-09 | 3.840 | 1,126,500 | +7,000 | 0.18% | 4,325,760 |
| 2015-01-12 | 2015-01-08 | 3.980 | 1,119,500 | -5,000 | 0.17% | 4,455,610 |
| 2015-01-06 | 2015-01-02 | 4.000 | 1,124,500 | +69,000 | 0.18% | 4,498,000 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,055,500 | +25,000 | 0.16% | 4,918,630 |
| 2014-12-30 | 2014-12-24 | 4.240 | 1,030,500 | -26,500 | 0.16% | 4,369,320 |
| 2014-12-29 | 2014-12-22 | 4.180 | 1,057,000 | -31,500 | 0.16% | 4,418,260 |
| 2014-12-10 | 2014-12-08 | 3.640 | 1,088,500 | -5,000 | 0.17% | 3,962,140 |
| 2014-12-08 | 2014-12-04 | 3.640 | 1,093,500 | +5,000 | 0.17% | 3,980,340 |
| 2014-12-04 | 2014-12-02 | 3.400 | 1,088,500 | +50,000 | 0.17% | 3,700,900 |
| 2014-12-03 | 2014-12-01 | 3.400 | 1,038,500 | +100,000 | 0.16% | 3,530,900 |
| 2014-12-01 | 2014-11-27 | 3.360 | 938,500 | +20,000 | 0.15% | 3,153,360 |
| 2014-11-28 | 2014-11-26 | 3.460 | 918,500 | +35,000 | 0.14% | 3,178,010 |
| 2014-11-27 | 2014-11-25 | 2.860 | 883,500 | +19,500 | 0.14% | 2,526,810 |
| 2014-11-24 | 2014-11-20 | 2.980 | 864,000 | +5,000 | 0.13% | 2,574,720 |
| 2014-11-21 | 2014-11-19 | 2.940 | 859,000 | -2,500 | 0.13% | 2,525,460 |
| 2014-11-19 | 2014-11-17 | 2.980 | 861,500 | -9,000 | 0.13% | 2,567,270 |
| 2014-11-10 | 2014-11-06 | 3.080 | 870,500 | -14,000 | 0.14% | 2,681,140 |
| 2014-11-06 | 2014-11-04 | 3.080 | 884,500 | +2,500 | 0.14% | 2,724,260 |
| 2014-10-29 | 2014-10-27 | 3.020 | 882,000 | -7,500 | 0.14% | 2,663,640 |
| 2014-10-28 | 2014-10-24 | 3.160 | 889,500 | +6,000 | 0.14% | 2,810,820 |
| 2014-10-27 | 2014-10-23 | 3.240 | 883,500 | -10,000 | 0.14% | 2,862,540 |
| 2014-10-24 | 2014-10-22 | 3.400 | 893,500 | +24,000 | 0.14% | 3,037,900 |
| 2014-10-22 | 2014-10-20 | 3.000 | 869,500 | -12,000 | 0.14% | 2,608,500 |
| 2014-10-21 | 2014-10-17 | 3.240 | 881,500 | -4,500 | 0.14% | 2,856,060 |
| 2014-10-20 | 2014-10-16 | 3.200 | 886,000 | +11,000 | 0.14% | 2,835,200 |
| 2014-10-17 | 2014-10-15 | 3.380 | 875,000 | +75,000 | 0.14% | 2,957,500 |
| 2014-10-16 | 2014-10-14 | 3.460 | 800,000 | +500 | 0.12% | 2,768,000 |
| 2014-10-15 | 2014-10-13 | 4.060 | 799,500 | +102,000 | 0.12% | 3,245,970 |
| 2014-10-14 | 2014-10-10 | 4.020 | 697,500 | -67,500 | 0.11% | 2,803,950 |
| 2014-10-13 | 2014-10-09 | 4.400 | 765,000 | +152,000 | 0.12% | 3,366,000 |
| 2014-10-10 | 2014-10-08 | 3.260 | 613,000 | +2,500 | 0.10% | 1,998,380 |
| 2014-10-08 | 2014-10-06 | 2.580 | 610,500 | -3,000 | 0.10% | 1,575,090 |
| 2014-10-06 | 2014-09-30 | 2.680 | 613,500 | -17,500 | 0.10% | 1,644,180 |
| 2014-09-29 | 2014-09-25 | 3.160 | 631,000 | -5,000 | 0.10% | 1,993,960 |
| 2014-09-25 | 2014-09-23 | 3.060 | 636,000 | +7,500 | 0.10% | 1,946,160 |
| 2014-09-23 | 2014-09-19 | 2.860 | 628,500 | +100,000 | 0.10% | 1,797,510 |
| 2014-09-22 | 2014-09-18 | 2.960 | 528,500 | +24,000 | 0.08% | 1,564,360 |
| 2014-09-19 | 2014-09-17 | 3.060 | 504,500 | +52,500 | 0.08% | 1,543,770 |
| 2014-09-08 | 2014-09-04 | 3.820 | 452,000 | +25,500 | 0.07% | 1,726,640 |
| 2014-09-05 | 2014-09-03 | 3.860 | 426,500 | +26,000 | 0.07% | 1,646,290 |
| 2014-09-04 | 2014-09-02 | 3.980 | 400,500 | +155,000 | 0.06% | 1,593,990 |
| 2014-09-03 | 2014-09-01 | 4.640 | 245,500 | +17,000 | 0.04% | 1,139,120 |
| 2014-09-01 | 2014-08-28 | 5.400 | 228,500 | +4,000 | 0.04% | 1,233,900 |
| 2014-08-29 | 2014-08-27 | 5.200 | 224,500 | -11,500 | 0.03% | 1,167,400 |
| 2014-08-28 | 2014-08-26 | 5.200 | 236,000 | +32,000 | 0.04% | 1,227,200 |
| 2014-08-27 | 2014-08-25 | 5.500 | 204,000 | +49,000 | 0.03% | 1,122,000 |
| 2014-08-26 | 2014-08-22 | 5.800 | 155,000 | -5,000 | 0.02% | 899,000 |
| 2014-08-25 | 2014-08-21 | 5.800 | 160,000 | -20,000 | 0.02% | 928,000 |
| 2014-08-22 | 2014-08-20 | 5.600 | 180,000 | +5,000 | 0.03% | 1,008,000 |
| 2014-08-21 | 2014-08-19 | 5.200 | 175,000 | +2,500 | 0.03% | 910,000 |
| 2014-08-15 | 2014-08-13 | 6.100 | 172,500 | +2,000 | 0.03% | 1,052,250 |
| 2014-08-14 | 2014-08-12 | 5.900 | 170,500 | +82,500 | 0.03% | 1,005,950 |
| 2014-08-13 | 2014-08-11 | 5.300 | 88,000 | +10,000 | 0.01% | 466,400 |
| 2014-08-12 | 2014-08-08 | 8.400 | 78,000 | +3,000 | 0.01% | 655,200 |
| 2014-08-08 | 2014-08-06 | 8.400 | 75,000 | -5,000 | 0.01% | 630,000 |
| 2014-08-06 | 2014-08-04 | 8.000 | 80,000 | -19,000 | 0.01% | 640,000 |
| 2014-08-04 | 2014-07-31 | 8.700 | 99,000 | -31,000 | 0.02% | 861,300 |
| 2014-08-01 | 2014-07-30 | 8.300 | 130,000 | -8,500 | 0.02% | 1,079,000 |
| 2014-07-28 | 2014-07-24 | 8.100 | 138,500 | +8,000 | 0.02% | 1,121,850 |
| 2014-07-25 | 2014-07-23 | 8.600 | 130,500 | +10,000 | 0.02% | 1,122,300 |
| 2014-07-23 | 2014-07-21 | 8.100 | 120,500 | +5,000 | 0.02% | 976,050 |
| 2014-07-22 | 2014-07-18 | 8.000 | 115,500 | +45,000 | 0.02% | 924,000 |
| 2014-07-21 | 2014-07-17 | 7.800 | 70,500 | +11,000 | 0.01% | 549,900 |
| 2014-07-16 | 2014-07-14 | 7.600 | 59,500 | +2,000 | 0.01% | 452,200 |
| 2014-07-14 | 2014-07-10 | 7.700 | 57,500 | +10,000 | 0.01% | 442,750 |
| 2014-07-07 | 2014-07-03 | 8.200 | 47,500 | +11,500 | 0.01% | 389,500 |
| 2014-07-04 | 2014-07-02 | 8.200 | 36,000 | -31,000 | 0.01% | 295,200 |
| 2014-07-03 | 2014-06-30 | 8.700 | 67,000 | -18,000 | 0.01% | 582,900 |
| 2014-06-30 | 2014-06-26 | 7.400 | 85,000 | +18,000 | 0.01% | 629,000 |
| 2014-06-25 | 2014-06-23 | 7.500 | 67,000 | +19,000 | 0.01% | 502,500 |
| 2014-06-24 | 2014-06-20 | 8.200 | 48,000 | +37,000 | 0.01% | 393,600 |
| 2014-06-20 | 2014-06-18 | 9.100 | 11,000 | +3,000 | 0.00% | 100,100 |
| 2014-06-19 | 2014-06-17 | 9.200 | 8,000 | -140,000 | 0.00% | 73,600 |
| 2014-06-17 | 2014-06-13 | 9.300 | 148,000 | -25,000 | 0.02% | 1,376,400 |
| 2014-06-10 | 2014-06-06 | 8.700 | 173,000 | -14,000 | 0.03% | 1,505,100 |
| 2014-06-09 | 2014-06-05 | 8.600 | 187,000 | +15,000 | 0.03% | 1,608,200 |
| 2014-06-06 | 2014-06-04 | 8.500 | 172,000 | +10,000 | 0.03% | 1,462,000 |
| 2014-06-05 | 2014-06-03 | 8.600 | 162,000 | +8,000 | 0.03% | 1,393,200 |
| 2014-06-04 | 2014-05-30 | 8.400 | 154,000 | +132,500 | 0.02% | 1,293,600 |
| 2014-05-29 | 2014-05-27 | 8.000 | 21,500 | +9,500 | 0.00% | 172,000 |
| 2014-05-28 | 2014-05-26 | 7.800 | 12,000 | +7,500 | 0.00% | 93,600 |
| 2014-05-27 | 2014-05-23 | 7.400 | 4,500 | +4,500 | 0.00% | 33,300 |
| 2014-03-25 | 2014-03-21 | 6.300 | 0 | -3,500 | ||
| 2014-03-24 | 2014-03-20 | 6.800 | 3,500 | +3,500 | 0.00% | 23,800 |
| 2013-10-30 | 2013-10-28 | 4.300 | 0 | -21,667 | ||
| 2013-10-29 | 2013-10-25 | 4.380 | 21,667 | +20,000 | 0.02% | 94,901 |
| 2013-10-22 | 2013-10-18 | 2.240 | 1,667 | -2,000 | 0.00% | 3,734 |
| 2013-09-13 | 2013-09-11 | 0.660 | 3,667 | -100,000 | 0.00% | 2,420 |
| 2013-09-10 | 2013-09-06 | 0.690 | 103,667 | +100,000 | 0.11% | 71,530 |
| 2013-09-05 | 2013-09-03 | 0.560 | 3,667 | -20,000 | 0.00% | 2,054 |
| 2013-09-04 | 2013-09-02 | 0.580 | 23,667 | +20,000 | 0.03% | 13,727 |
| 2013-06-21 | 2013-06-19 | 0.500 | 3,667 | -5,999 | 0.00% | 1,834 |
| 2011-11-10 | 2011-11-08 | 0.740 | 9,666 | -30,001 | 0.01% | 7,153 |
| 2011-09-30 | 2011-09-27 | 0.410 | 39,667 | -1,150,333 | 0.06% | 16,263 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,190,000 | +1,150,333 | 1.82% | 714,000 |
| 2011-09-14 | 2011-09-09 | 0.660 | 39,667 | +27,000 | 0.06% | 26,180 |
| 2011-09-09 | 2011-09-07 | 0.720 | 12,667 | +9,000 | 0.02% | 9,120 |
| 2011-08-30 | 2011-08-26 | 0.660 | 3,667 | +2,000 | 0.01% | 2,420 |
| 2011-07-07 | 2011-07-05 | 1.380 | 1,667 | -66 | 0.00% | 2,300 |
| 2011-06-27 | 2011-06-23 | 1.380 | 1,733 | -3,934 | 0.00% | 2,392 |
| 2011-06-24 | 2011-06-22 | 1.320 | 5,667 | +4,000 | 0.01% | 7,480 |
| 2011-05-03 | 2011-04-28 | 3.840 | 1,667 | -1,066 | 0.00% | 6,401 |
| 2011-04-27 | 2011-04-21 | 4.560 | 2,733 | +2,733 | 0.01% | 12,462 |
| 2011-04-06 | 2011-04-01 | 3.840 | 0 | -14,333 | ||
| 2011-03-31 | 2011-03-29 | 3.540 | 14,333 | -10,000 | 0.03% | 50,739 |
| 2011-03-28 | 2011-03-24 | 3.600 | 24,333 | -6,667 | 0.05% | 87,599 |
| 2011-03-24 | 2011-03-22 | 3.480 | 31,000 | -667 | 0.07% | 107,880 |
| 2011-03-22 | 2011-03-18 | 3.420 | 31,667 | +8,334 | 0.07% | 108,301 |
| 2011-03-16 | 2011-03-14 | 3.600 | 23,333 | -9,667 | 0.05% | 83,999 |
| 2011-03-04 | 2011-03-02 | 3.360 | 33,000 | +33,000 | 0.07% | 110,880 |
| 2010-06-25 | 2010-06-23 | 10.440 | 0 | -88,000 | ||
| 2010-06-23 | 2010-06-21 | 10.560 | 88,000 | -33,333 | 0.20% | 929,280 |
| 2010-06-21 | 2010-06-17 | 11.580 | 121,333 | +14,666 | 0.27% | 1,405,036 |
| 2010-06-18 | 2010-06-15 | 11.760 | 106,667 | +106,667 | 0.24% | 1,254,404 |
| 2010-04-09 | 2010-04-07 | 13.140 | 0 | -78,333 | ||
| 2010-03-23 | 2010-03-19 | 15.300 | 78,333 | +28,333 | 0.22% | 1,198,495 |
| 2010-03-17 | 2010-03-15 | 16.500 | 50,000 | +50,000 | 0.14% | 825,000 |
| 2009-07-02 | 2009-06-29 | 15.300 | 0 | -6,333 | ||
| 2009-06-26 | 2009-06-24 | 13.440 | 6,333 | +6,333 | 0.02% | 85,116 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy